Bolsa: Istanbul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Turquia (457)
Istanbul (457)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (16)
- Produtos Químicos (3)
- Produtos Químicos Especializados (13)
- Produção de Madeira (1)
- Papel e Produtos de Papel (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Aço (14)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (12)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (9)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (4)
- Varejo Especializado (2)
- Hospedagem (4)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (27)
- Bancos-Regionais (14)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (4)
- Serviços de Crédito (6)
- Imóveis-Construção (3)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (21)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (22)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Mercearias (3)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (1)
- Entretenimento (4)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Conglomerados (14)
- Engenharia e Construção (11)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (3)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $137.6 4.32 USD |
+0.95
|
$627.46B 19.7B USD | $25.94M 814.55K USD | $135.2 4.25 USD | $138.9 4.36 USD | $627.46B 19.7B USD | 40.11 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.4 3.47 USD |
-1.25
|
$463.68B 14.56B USD | $11.92M 374.24K USD | $109.8 3.45 USD | $113 3.55 USD | $463.68B 14.56B USD | 4.93 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $275 8.64 USD |
-1.79
|
$377.91B 11.87B USD | $26.58M 834.72K USD | $275 8.64 USD | $283 8.89 USD | $377.91B 11.87B USD | 3.09 | $88.98 2.79 USD | |
| Koç Holding A.S. KCHOL.IS | $142.7 4.48 USD |
-2.93
|
$361.75B 11.36B USD | $18.94M 594.84K USD | $142.7 4.48 USD | $147.9 4.64 USD | $361.75B 11.36B USD | 0 | -$1.12 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.55 1.93 USD |
-3.15
|
$360.85B 11.33B USD | $10.35M 324.94K USD | $61.5 1.93 USD | $63.65 2 USD | $360.85B 11.33B USD | 14.51 | $4.24 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $86.15 2.71 USD |
-2.32
|
$302.31B 9.49B USD | $14.19M 445.52K USD | $85.25 2.68 USD | $88.95 2.79 USD | $302.31B 9.49B USD | 9.17 | $9.39 0.29 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.88 0.34 USD |
-1
|
$287.07B 9.02B USD | $326.68M 10.26M USD | $10.84 0.34 USD | $11.09 0.35 USD | $287.07B 9.02B USD | 5.97 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $479.75 15.07 USD |
-0.83
|
$284.97B 8.95B USD | $3.47M 109.01K USD | $478 15.01 USD | $487.75 15.32 USD | $284.97B 8.95B USD | 17.93 | $26.75 0.84 USD | |
| Akbank T.A.S. AKBNK.IS | $50.95 1.6 USD |
-1.92
|
$264.94B 8.32B USD | $84.88M 2.67M USD | $50.8 1.6 USD | $52.4 1.65 USD | $264.94B 8.32B USD | 6.25 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $126.1 3.96 USD |
-2.1
|
$242.97B 7.63B USD | $8.59M 269.78K USD | $126 3.96 USD | $129.2 4.06 USD | $242.97B 7.63B USD | 13.51 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.7 0.71 USD |
-3.73
|
$225.09B 7.07B USD | $28.94M 908.99K USD | $22.42 0.7 USD | $23.6 0.74 USD | $225.09B 7.07B USD | 4.21 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.46 0.8 USD |
-1.85
|
$215.06B 6.75B USD | $203.94M 6.4M USD | $25.38 0.8 USD | $26.32 0.83 USD | $215.06B 6.75B USD | 7.40 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $98 3.08 USD |
-0.51
|
$213.5B 6.7B USD | $15.92M 500.03K USD | $97.25 3.05 USD | $99.5 3.12 USD | $213.5B 6.7B USD | 18.95 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $59.75 1.88 USD |
-1.24
|
$209.12B 6.57B USD | $7.85M 246.61K USD | $59.6 1.87 USD | $60.8 1.91 USD | $209.12B 6.57B USD | 20.81 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $235.5 7.4 USD |
+1.03
|
$195.33B 6.13B USD | $382.6K 12.02K USD | $230.6 7.24 USD | $244.5 7.68 USD | $195.33B 6.13B USD | 1239.47 | $0.19 0.005 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.8 0.75 USD |
+1.19
|
$159.98B 5.02B USD | $167.53M 5.26M USD | $23.48 0.74 USD | $23.9 0.75 USD | $159.98B 5.02B USD | 19.34 | $1.23 0.04 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $76.85 2.41 USD |
-1.16
|
$158.91B 4.99B USD | $18.68M 586.65K USD | $76.35 2.4 USD | $78.4 2.46 USD | $158.91B 4.99B USD | 0 | -$5.31 -0.1 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.57 0.11 USD |
-1.11
|
$156.42B 4.91B USD | $344.1M 10.81M USD | $3.55 0.11 USD | $3.65 0.11 USD | $156.42B 4.91B USD | 5.40 | $0.66 0.02 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.52 0.64 USD |
-1.72
|
$147.43B 4.63B USD | $24.55M 771.03K USD | $20.42 0.64 USD | $20.96 0.66 USD | $147.43B 4.63B USD | 6.43 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.4 1.61 USD |
+0.29
|
$143.82B 4.52B USD | $3.35M 105.26K USD | $50.85 1.6 USD | $51.85 1.63 USD | $143.82B 4.52B USD | 11.65 | $4.41 0.14 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.18 0.79 USD |
+1.94
|
$118.19B 3.71B USD | $4.9M 153.97K USD | $23.86 0.75 USD | $25.26 0.79 USD | $118.19B 3.71B USD | 38.73 | $0.65 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $235.7 7.4 USD |
-2
|
$117.85B 3.7B USD | $4.81M 151.08K USD | $235.7 7.4 USD | $241.8 7.59 USD | $117.85B 3.7B USD | 5.71 | $41.27 1.3 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.74 1.09 USD |
-1.36
|
$106.42B 3.34B USD | $14.44M 453.37K USD | $34.7 1.09 USD | $35.32 1.11 USD | $106.42B 3.34B USD | 33.72 | $1.03 0.03 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.8 0.68 USD |
-1.98
|
$105.98B 3.33B USD | $13.31M 417.97K USD | $21.8 0.68 USD | $22.38 0.7 USD | $105.98B 3.33B USD | 15.13 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.68 1.09 USD |
-0.17
|
$100.57B 3.16B USD | $1.58M 49.6K USD | $34.54 1.08 USD | $34.88 1.1 USD | $100.57B 3.16B USD | 9.17 | $3.78 0.12 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $190 5.97 USD |
-2.41
|
$95B 2.98B USD | $4.62M 144.97K USD | $186.7 5.86 USD | $195.4 6.14 USD | $95B 2.98B USD | 78.83 | $2.41 0.08 USD | |
| Astor Enerji A.S. ASTOR.IS | $92.2 2.9 USD |
-2.59
|
$92.02B 2.89B USD | $6.47M 203.16K USD | $91.75 2.88 USD | $95.4 3 USD | $92.02B 2.89B USD | 18.33 | $5.03 0.16 USD | |
| Migros Ticaret A.S. MGROS.IS | $500 15.7 USD |
-0.3
|
$89.05B 2.8B USD | $1.31M 41.3K USD | $499.75 15.69 USD | $508 15.95 USD | $89.05B 2.8B USD | 15.43 | $32.4 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $147.2 4.62 USD |
-3.35
|
$87.16B 2.74B USD | $5.65M 177.44K USD | $147.1 4.62 USD | $151.5 4.76 USD | $87.16B 2.74B USD | 8.29 | $17.74 0.56 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $259 8.13 USD |
-7
|
$86.51B 2.72B USD | $6.53M 205.15K USD | $257.75 8.09 USD | $278.75 8.75 USD | $86.51B 2.72B USD | 137.03 | $1.89 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $221.6 6.96 USD |
-1.64
|
$80.5B 2.53B USD | $1.92M 60.27K USD | $220.6 6.93 USD | $227.2 7.14 USD | $80.5B 2.53B USD | 14.33 | $15.46 0.49 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $15.74 0.49 USD |
-3.38
|
$78.7B 2.47B USD | $7.42M 232.99K USD | $15.74 0.49 USD | $16.43 0.52 USD | $78.7B 2.47B USD | 49.18 | $0.32 0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.46 0.74 USD |
-5.93
|
$75.13B 2.36B USD | $70.5M 2.21M USD | $23.46 0.74 USD | $24.96 0.78 USD | $75.13B 2.36B USD | 111.71 | $0.21 0.006 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.79 0.21 USD |
-0.88
|
$67.9B 2.13B USD | $143.86K 4.52K USD | $6.71 0.21 USD | $6.8 0.21 USD | $67.9B 2.13B USD | 8.28 | $0.82 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $107.6 3.38 USD |
-3.06
|
$65.3B 2.05B USD | $2.99M 94.05K USD | $106.9 3.36 USD | $111.9 3.51 USD | $65.3B 2.05B USD | 0 | -$3.92 -0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $266.5 8.37 USD |
-1.66
|
$64.9B 2.04B USD | $474.28K 14.89K USD | $266.5 8.37 USD | $272.5 8.56 USD | $64.9B 2.04B USD | 22.15 | $12.03 0.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $333.25 10.47 USD |
+0.08
|
$63.65B 2B USD | $236.25K 7.42K USD | $330.5 10.38 USD | $336.25 10.56 USD | $63.65B 2B USD | 12.26 | $27.17 0.85 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.85 1.69 USD |
-1.73
|
$63.6B 2B USD | $2.77M 87.13K USD | $53.45 1.68 USD | $54.65 1.72 USD | $63.6B 2B USD | 0 | -$1.51 -0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $24.18 0.76 USD |
-2.11
|
$62.87B 1.97B USD | $2.29M 71.99K USD | $24.18 0.76 USD | $24.8 0.78 USD | $62.87B 1.97B USD | 39.63 | $0.61 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.4 1.96 USD |
+0.08
|
$62.4B 1.96B USD | $1.79M 56.31K USD | $62.15 1.95 USD | $63.75 2 USD | $62.4B 1.96B USD | 7.89 | $7.9 0.25 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $575 18.06 USD |
-2.13
|
$57.54B 1.81B USD | $171.9K 5.4K USD | $575 18.06 USD | $590 18.53 USD | $57.54B 1.81B USD | 6.70 | $85.77 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.9 1.06 USD |
-2.53
|
$50.85B 1.6B USD | $5.2M 163.21K USD | $33.88 1.06 USD | $34.9 1.1 USD | $50.85B 1.6B USD | 8.09 | $4.19 0.13 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.5 0.42 USD |
-0.81
|
$49.43B 1.55B USD | $171.3M 5.38M USD | $13.45 0.42 USD | $13.89 0.44 USD | $49.43B 1.55B USD | 11.53 | $1.17 0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.55 1.62 USD |
-0.58
|
$48.75B 1.53B USD | $5.78M 181.36K USD | $50.7 1.59 USD | $51.85 1.63 USD | $48.75B 1.53B USD | 19.82 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $338 10.61 USD |
-1.82
|
$47.92B 1.5B USD | $370.68K 11.64K USD | $335.5 10.54 USD | $347.5 10.91 USD | $47.92B 1.5B USD | 0 | -$6.2 -0.1 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $141.4 4.44 USD |
+6.16
|
$47.09B 1.48B USD | $3.13M 98.3K USD | $131.2 4.12 USD | $145 4.55 USD | $47.09B 1.48B USD | 35.70 | $3.96 0.12 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $390.75 12.27 USD |
-2.31
|
$46.89B 1.47B USD | $214.34K 6.73K USD | $390.75 12.27 USD | $405.5 12.73 USD | $46.89B 1.47B USD | 0 | -$24.92 -0.7 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $120.9 3.8 USD |
-1.23
|
$44.61B 1.4B USD | $3.31M 103.98K USD | $119.5 3.75 USD | $125 3.93 USD | $44.61B 1.4B USD | 110.91 | $1.09 0.03 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.8 2.76 USD |
-1.51
|
$43.9B 1.38B USD | $1.9M 59.8K USD | $87 2.73 USD | $89.75 2.82 USD | $43.9B 1.38B USD | 4.12 | $21.3 0.67 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.52 0.52 USD |
-1.49
|
$41.87B 1.31B USD | $23.63M 742.19K USD | $16.46 0.52 USD | $16.83 0.53 USD | $41.87B 1.31B USD | 0 | -$3.99 -0.1 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $67.2 2.11 USD |
+0.98
|
$41.73B 1.31B USD | $2.32M 72.74K USD | $65.65 2.06 USD | $67.75 2.13 USD | $41.73B 1.31B USD | 24.25 | $2.77 0.09 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $138.4 4.35 USD |
+3.44
|
$41.52B 1.3B USD | $959.52K 30.13K USD | $133.8 4.2 USD | $141.1 4.43 USD | $41.52B 1.3B USD | 276.80 | $0.5 0.02 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.6 3.41 USD |
-2.16
|
$40.1B 1.26B USD | $4.15M 130.31K USD | $108.6 3.41 USD | $112.1 3.52 USD | $40.1B 1.26B USD | 5.87 | $18.47 0.58 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.62 1.02 USD |
-2.68
|
$40B 1.26B USD | $2.53M 79.4K USD | $32.52 1.02 USD | $33.66 1.06 USD | $40B 1.26B USD | 28.36 | $1.15 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $179.6 5.64 USD |
-1.91
|
$39.51B 1.24B USD | $1.22M 38.47K USD | $179.1 5.62 USD | $183.2 5.75 USD | $39.51B 1.24B USD | 2.16 | $83 2.61 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.76 1.03 USD |
-3.13
|
$38.66B 1.21B USD | $5.02M 157.78K USD | $32.76 1.03 USD | $34.4 1.08 USD | $38.66B 1.21B USD | 0 | -$1.37 -0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.75 0.46 USD |
-0.87
|
$37.95B 1.19B USD | $12.87M 404.06K USD | $14.62 0.46 USD | $14.89 0.47 USD | $37.95B 1.19B USD | 15.69 | $0.94 0.03 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $230.9 7.25 USD |
-2.12
|
$37.65B 1.18B USD | $328.54K 10.32K USD | $229.4 7.2 USD | $238 7.47 USD | $37.65B 1.18B USD | 16.50 | $13.99 0.44 USD | |
| Alarko Holding A.S. ALARK.IS | $83.6 2.63 USD |
-3.3
|
$36.33B 1.14B USD | $4M 125.64K USD | $83.25 2.61 USD | $86.55 2.72 USD | $36.33B 1.14B USD | 30.39 | $2.75 0.09 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.26 0.29 USD |
-2.01
|
$35.98B 1.13B USD | $7.28M 228.69K USD | $9.25 0.29 USD | $9.46 0.3 USD | $35.98B 1.13B USD | 84.18 | $0.11 0.003 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $70.9 2.23 USD |
-4.32
|
$35.45B 1.11B USD | $621.97K 19.53K USD | $70.9 2.23 USD | $75.85 2.38 USD | $35.45B 1.11B USD | 84.40 | $0.84 0.03 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $227.6 7.15 USD |
-0.74
|
$34.19B 1.07B USD | $116.54K 3.66K USD | $224.9 7.06 USD | $232.3 7.3 USD | $34.19B 1.07B USD | 22.16 | $10.27 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.85 2.57 USD |
-2.85
|
$31.76B 997.54M USD | $4.83M 151.58K USD | $81.85 2.57 USD | $84.45 2.65 USD | $31.76B 997.54M USD | 0 | -$4.95 -0.1 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $73 2.29 USD |
-3.69
|
$31.39B 985.79M USD | $1.14M 35.8K USD | $72.95 2.29 USD | $76.2 2.39 USD | $31.39B 985.79M USD | 7.29 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.18 0.35 USD |
-0.09
|
$31.3B 983.09M USD | $18.2M 571.43K USD | $10.98 0.34 USD | $11.36 0.36 USD | $31.3B 983.09M USD | 3.06 | $3.65 0.11 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.2 1.39 USD |
-0.23
|
$30.29B 951.19M USD | $1.03M 32.22K USD | $44.04 1.38 USD | $44.68 1.4 USD | $30.29B 951.19M USD | 15.67 | $2.82 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.76 0.68 USD |
-1.45
|
$29.39B 922.83M USD | $830.44K 26.08K USD | $21.66 0.68 USD | $22.26 0.7 USD | $29.39B 922.83M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.14 0.73 USD |
-1.62
|
$29.34B 921.27M USD | $41.6M 1.31M USD | $23.08 0.72 USD | $23.7 0.74 USD | $29.34B 921.27M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $36.14 1.13 USD |
-1.63
|
$29.33B 921.11M USD | $8.11M 254.84K USD | $36.1 1.13 USD | $37.5 1.18 USD | $29.33B 921.11M USD | 0 | -$0.29 -0.009 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $18 0.57 USD |
-9.95
|
$28.8B 904.45M USD | $21.19M 665.47K USD | $18 0.57 USD | $19.95 0.63 USD | $28.8B 904.45M USD | 138.46 | $0.13 0.004 USD | |
| Aygaz A.S. AYGAZ.IS | $126.1 3.96 USD |
-0.55
|
$27.72B 870.43M USD | $557.82K 17.52K USD | $124.7 3.92 USD | $128.3 4.03 USD | $27.72B 870.43M USD | 12.94 | $9.74 0.31 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.59 0.43 USD |
+0.07
|
$27.18B 853.57M USD | $4.7M 147.48K USD | $13.54 0.43 USD | $13.92 0.44 USD | $27.18B 853.57M USD | 19.41 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $139.8 4.39 USD |
-0.78
|
$26.76B 840.52M USD | $386.69K 12.14K USD | $138.2 4.34 USD | $141.8 4.45 USD | $26.76B 840.52M USD | 16.03 | $8.72 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.78 0.15 USD |
-3.82
|
$26.67B 837.63M USD | $91.7M 2.88M USD | $4.75 0.15 USD | $4.98 0.16 USD | $26.67B 837.63M USD | 0 | $0 0 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.28 0.42 USD |
-1.99
|
$26.56B 834.1M USD | $5.35M 168.1K USD | $13.28 0.42 USD | $13.85 0.43 USD | $26.56B 834.1M USD | 2.88 | $4.61 0.14 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.36 0.42 USD |
-1.04
|
$25.58B 803.46M USD | $18.53M 581.79K USD | $13.2 0.41 USD | $13.69 0.43 USD | $25.58B 803.46M USD | 334.00 | $0.04 0.001 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.02 0.09 USD |
-1.63
|
$25.46B 799.51M USD | $50.76M 1.59M USD | $3.01 0.09 USD | $3.08 0.1 USD | $25.46B 799.51M USD | 0 | -$0.81 -0.02 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.86 1 USD |
-0.62
|
$25.31B 794.95M USD | $4.28M 134.52K USD | $31.8 1 USD | $32.2 1.01 USD | $25.31B 794.95M USD | 9.28 | $3.43 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $137 4.3 USD |
-1.93
|
$24.66B 774.43M USD | $310.67K 9.76K USD | $136.2 4.28 USD | $141.2 4.43 USD | $24.66B 774.43M USD | 7.25 | $18.89 0.59 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $33.04 1.04 USD |
-2.13
|
$23.13B 726.32M USD | $482.85K 15.16K USD | $33.02 1.04 USD | $34.02 1.07 USD | $23.13B 726.32M USD | 15.65 | $2.11 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $74.15 2.33 USD |
-1.13
|
$22.62B 710.51M USD | $167.64K 5.26K USD | $73.5 2.31 USD | $76.3 2.4 USD | $22.62B 710.51M USD | 16.01 | $4.63 0.15 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $55 1.73 USD |
-2.65
|
$22B 690.9M USD | $32.27M 1.01M USD | $55 1.73 USD | $62.15 1.95 USD | $22B 690.9M USD | 79.71 | $0.69 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.86 1.13 USD |
-1.7
|
$21.28B 668.14M USD | $4.74M 148.95K USD | $35.7 1.12 USD | $36.76 1.15 USD | $21.28B 668.14M USD | 0 | -$0.47 -0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $207.1 6.5 USD |
-3.31
|
$20.71B 650.54M USD | $359.95K 11.3K USD | $206.4 6.48 USD | $216 6.78 USD | $20.71B 650.54M USD | 7.77 | $26.65 0.84 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $19.08 0.6 USD |
-3.83
|
$20.61B 647.13M USD | $26.81M 842.1K USD | $19 0.6 USD | $20.82 0.65 USD | $20.61B 647.13M USD | 44.37 | $0.43 0.01 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.64 1.37 USD |
-0.27
|
$20.07B 630.43M USD | $2.77M 86.97K USD | $43.4 1.36 USD | $44.2 1.39 USD | $20.07B 630.43M USD | 11.73 | $3.72 0.12 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $160.9 5.05 USD |
-2.13
|
$19.72B 619.23M USD | $473.98K 14.89K USD | $160.5 5.04 USD | $169.5 5.32 USD | $19.72B 619.23M USD | 208.96 | $0.77 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $41.4 1.3 USD |
+0.73
|
$19.34B 607.39M USD | $1.5M 47.14K USD | $40.8 1.28 USD | $41.54 1.3 USD | $19.34B 607.39M USD | 9.00 | $4.6 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $80.1 2.52 USD |
-0.68
|
$18.72B 587.95M USD | $72.84K 2.29K USD | $79.5 2.5 USD | $81.5 2.56 USD | $18.72B 587.95M USD | 0 | -$2.23 -0.07 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $178.3 5.6 USD |
+0.11
|
$18.72B 587.94M USD | $162.47K 5.1K USD | $176.6 5.55 USD | $180.3 5.66 USD | $18.72B 587.94M USD | 25.65 | $6.95 0.22 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $28.52 0.9 USD |
-2.46
|
$17.28B 542.66M USD | $1.5M 46.95K USD | $28.52 0.9 USD | $29.44 0.92 USD | $17.28B 542.66M USD | 0 | -$0.4 -0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $44.6 1.4 USD |
-2.19
|
$16.41B 515.44M USD | $995.9K 31.28K USD | $44.52 1.4 USD | $45.84 1.44 USD | $16.41B 515.44M USD | 22.63 | $1.97 0.06 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $25.2 0.79 USD |
-3.3
|
$16.38B 514.41M USD | $9.52M 298.83K USD | $25.18 0.79 USD | $26.1 0.82 USD | $16.38B 514.41M USD | 49.41 | $0.51 0.02 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.55 0.21 USD |
-1.36
|
$16.38B 514.25M USD | $8.67M 272.13K USD | $6.55 0.21 USD | $6.72 0.21 USD | $16.38B 514.25M USD | 1.34 | $4.88 0.15 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $62.7 1.97 USD |
+0.24
|
$16.3B 511.96M USD | $1.79M 56.13K USD | $61.55 1.93 USD | $64.35 2.02 USD | $16.3B 511.96M USD | 0 | -$3.88 -0.1 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.88 1 USD |
-1.54
|
$15.75B 494.58M USD | $12.54M 393.81K USD | $31.8 1 USD | $33.14 1.04 USD | $15.75B 494.58M USD | 6.90 | $4.62 0.15 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.09 0.1 USD |
-2.52
|
$15.45B 485.2M USD | $32.94M 1.03M USD | $3.08 0.1 USD | $3.18 0.1 USD | $15.45B 485.2M USD | 0 | -$0.89 -0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.6 0.3 USD |
-2.14
|
$15.36B 482.37M USD | $6.54M 205.47K USD | $9.57 0.3 USD | $9.85 0.31 USD | $15.36B 482.37M USD | 56.47 | $0.17 0.005 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $58.9 1.85 USD |
-3.44
|
$15.3B 480.53M USD | $1.94M 60.81K USD | $58.7 1.84 USD | $61.1 1.92 USD | $15.3B 480.53M USD | 0 | -$3.84 -0.1 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.69 0.18 USD |
-0.52
|
$15.02B 471.75M USD | $64.79M 2.03M USD | $5.62 0.18 USD | $5.79 0.18 USD | $15.02B 471.75M USD | 0 | -$1.04 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||