Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (9)
- Outros Metais Preciosos e Mineração (1)
- Aço (7)
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (3)
- Gestão de Ativos (1)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Serviços de Crédito (4)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (3)
- Lojas de Desconto (3)
- Tabaco (1)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (1)
- Drogarias (1)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (12)
- Entretenimento (2)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (2)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (1)
- Ferramentas e Acessórios (1)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $420.5 0.5 USD |
+4.21
|
$1.6T 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 1.89B USD | 35.39 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $164.5 0.19 USD |
+0.46
|
$513.08B 606.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.08B 606.47M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.98 — |
-1.16
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.83 — |
+1.07
|
$0 — | $0 — | $0 — | $0 — | $0 — | 6.43 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.15 — |
-0.66
|
$0 — | $0 — | $0 — | $0 — | $0 — | 37.65 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.43 — |
-0.73
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.42 — |
-1.39
|
$0 — | $0 — | $0 — | $0 — | $0 — | 113.50 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.7 — |
-1.53
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $23 — |
-0.43
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.41 — |
+1.26
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.27 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.1 — |
-0.41
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.2 — |
-4.29
|
$0 — | $0 — | $0 — | $0 — | $0 — | 725.82 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.6 — |
-1.06
|
$0 — | $0 — | $0 — | $0 — | $0 — | 71.51 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10 — |
-2.91
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.87 — |
-0.41
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.1 — |
-1.35
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.6 — |
+0.34
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.85 — |
+0.6
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,450 20.63 USD |
-0.71
|
$3.8Quad 4.49T USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8Quad 4.49T USD | 0.23 | $73.52K 86.9 USD | |
| NVIDIA Corporation NVDA.BA | $6,360 7.52 USD |
-1.24
|
$3.64Quad 4.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64Quad 4.3T USD | 1.90 | $3.34K 3.95 USD | |
| Apple Inc. AAPL.BA | $11,375 13.45 USD |
-2.78
|
$3.31Quad 3.92T USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31Quad 3.92T USD | 9.35 | $1.22K 1.44 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,550 18.38 USD |
-0.8
|
$2.67Quad 3.16T USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67Quad 3.16T USD | 133.12 | $116.81 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,625 1.92 USD |
-0.91
|
$2.42Quad 2.87T USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42Quad 2.87T USD | 16.77 | $96.85 0.11 USD | |
| Alphabet Inc. GOOGL.BA | $3,385 4 USD |
-1.31
|
$2.33Quad 2.76T USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33Quad 2.76T USD | 0.011 | $295.26K 349.01 USD | |
| Tesla, Inc. TSLA.BA | $26,325 31.12 USD |
-0.38
|
$1.24Quad 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24Quad 1.47T USD | 13.24 | $1.99K 2.35 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,650 31.5 USD |
+0.09
|
$1.24Quad 1.46T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24Quad 1.46T USD | 0.00041 | $63.95M 75587.4 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,800 29.31 USD |
-2.17
|
$964.08T 1.14T USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.08T 1.14T USD | 4.38 | $5.66K 6.69 USD | |
| Toyota Motor Corporation TM.BA | $14,075 16.64 USD |
-0.53
|
$917.18T 1.08T USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.18T 1.08T USD | 24.76 | $568.23 0.67 USD | |
| Walmart Inc. WMT.BA | $6,200 7.33 USD |
+0.32
|
$871.67T 1.03T USD | $0 0 USD | $0 0 USD | $0 0 USD | $871.67T 1.03T USD | 0.77 | $7.98K 9.43 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,200 23.88 USD |
+0.37
|
$824.33T 974.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.33T 974.39B USD | 0.087 | $231.58K 273.74 USD | |
| Visa Inc. V.BA | $22,800 26.95 USD |
-1.51
|
$767.08T 906.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $767.08T 906.71B USD | 2.01 | $11.31K 13.37 USD | |
| Eli Lilly and Company LLY.BA | $14,850 17.55 USD |
-0.17
|
$729.3T 862.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.3T 862.06B USD | 0.26 | $55.86K 66.03 USD | |
| Netflix, Inc. NFLX.BA | $28,625 33.84 USD |
-0.35
|
$573.24T 677.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $573.24T 677.59B USD | 1.19 | $24.05K 28.42 USD | |
| Banco Santander, S.A. SAN.BA | $36,850 43.56 USD |
0
|
$548.23T 648.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.23T 648.03B USD | 35.58 | $1.04K 1.22 USD | |
| Costco Wholesale Corporation COST.BA | $24,400 28.84 USD |
-0.61
|
$508.98T 601.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.98T 601.63B USD | 0.31 | $77.86K 92.03 USD | |
| Exxon Mobil Corporation XOM.BA | $11,925 14.1 USD |
-0.63
|
$502.45T 593.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.45T 593.91B USD | 0.27 | $42.84K 50.64 USD | |
| Oracle Corporation ORCL.BA | $60,600 71.63 USD |
-0.25
|
$497T 587.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497T 587.47B USD | 4.17 | $14.52K 17.16 USD | |
| The Procter & Gamble Company PG.BA | $12,900 15.25 USD |
+0.78
|
$443.6T 524.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6T 524.35B USD | 0.36 | $35.79K 42.31 USD | |
| Barclays PLC BCS.BA | $20,450 24.17 USD |
+0.12
|
$436.59T 516.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.59T 516.06B USD | 53.76 | $380.37 0.45 USD | |
| Johnson & Johnson JNJ.BA | $11,875 14.04 USD |
+0.21
|
$418.15T 494.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.15T 494.27B USD | 5.81 | $2.04K 2.42 USD | |
| The Home Depot, Inc. HD.BA | $13,125 15.51 USD |
-1.13
|
$409.65T 484.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.65T 484.23B USD | 0.19 | $66.95K 79.14 USD | |
| SAP SE SAP.BA | $57,200 67.61 USD |
-1.97
|
$391T 462.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $391T 462.17B USD | 3.05 | $18.73K 22.14 USD | |
| AbbVie Inc. ABBV.BA | $21,275 25.15 USD |
+0.59
|
$366.98T 433.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.98T 433.78B USD | 8.00 | $2.66K 3.14 USD | |
| The Coca-Cola Company KO.BA | $16,725 19.77 USD |
+1.21
|
$351.56T 415.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.56T 415.55B USD | 1.18 | $14.15K 16.72 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,100 14.3 USD |
-0.62
|
$299.95T 354.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.95T 354.55B USD | 0 | -$203.28 -0.2 USD | |
| Salesforce, Inc. CRM.BA | $17,600 20.8 USD |
-3.56
|
$297.37T 351.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.37T 351.5B USD | 2.43 | $7.23K 8.54 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,600 17.26 USD |
-0.34
|
$283.99T 335.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.99T 335.68B USD | 1.04 | $13.92K 16.45 USD | |
| General Electric Company GE.BA | $33,875 40.04 USD |
+1.65
|
$283.13T 334.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.13T 334.67B USD | 0.94 | $36.02K 42.58 USD | |
| International Business Machines Corporation IBM.BA | $20,075 23.73 USD |
+0.38
|
$273.48T 323.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.48T 323.26B USD | 0.30 | $66.48K 78.58 USD | |
| Wells Fargo & Company WFC.BA | $16,875 19.95 USD |
-0.74
|
$269.31T 318.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.31T 318.34B USD | 0.53 | $31.59K 37.34 USD | |
| Chevron Corporation CVX.BA | $9,910 11.71 USD |
+0.71
|
$268.76T 317.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.76T 317.69B USD | 0.12 | $79.54K 94.02 USD | |
| Abbott Laboratories ABT.BA | $38,275 45.24 USD |
+0.07
|
$260.61T 308.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.61T 308.04B USD | 2.18 | $17.5K 20.68 USD | |
| McDonald's Corporation MCD.BA | $15,175 17.94 USD |
+0.17
|
$255.17T 301.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.17T 301.62B USD | 0.29 | $51.5K 60.87 USD | |
| Novartis AG NVS.BA | $32,550 38.48 USD |
+0.08
|
$251.27T 297.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.27T 297.01B USD | 2.24 | $14.5K 17.14 USD | |
| AstraZeneca PLC AZN.BA | $40,975 48.43 USD |
+0.86
|
$246.67T 291.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.67T 291.57B USD | 7.25 | $5.65K 6.67 USD | |
| HSBC Holdings plc HSBC.BA | $34,300 40.54 USD |
-0.29
|
$241.18T 285.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.18T 285.09B USD | 11.07 | $3.1K 3.66 USD | |
| American Express Company AXP.BA | $22,125 26.15 USD |
-0.67
|
$227.06T 268.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.06T 268.4B USD | 0.13 | $162.72K 192.34 USD | |
| AT&T Inc. T.BA | $10,575 12.5 USD |
+0.95
|
$224.2T 265.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.2T 265.01B USD | 1.90 | $5.56K 6.57 USD | |
| Merck & Co., Inc. MRK.BA | $18,000 21.28 USD |
-0.41
|
$221.36T 261.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.36T 261.66B USD | 0.23 | $78.18K 92.41 USD | |
| HDFC Bank Limited HDB.BA | $42,625 50.38 USD |
+0.41
|
$217.62T 257.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.62T 257.23B USD | 23.25 | $1.83K 2.17 USD | |
| Verizon Communications Inc. VZ.BA | $12,625 14.92 USD |
+1.2
|
$208.79T 246.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.79T 246.79B USD | 1.32 | $9.55K 11.28 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $53,450 63.18 USD |
-0.19
|
$208.5T 246.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.5T 246.45B USD | 1.09 | $48.95K 57.86 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,825 15.16 USD |
-0.19
|
$203.24T 240.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.24T 240.24B USD | 8.23 | $1.56K 1.84 USD | |
| PepsiCo, Inc. PEP.BA | $8,370 9.89 USD |
-0.36
|
$201.99T 238.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.99T 238.76B USD | 0.54 | $15.45K 18.27 USD | |
| RTX Corporation RTX.BA | $30,725 36.32 USD |
-0.46
|
$200.92T 237.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.92T 237.49B USD | 1.58 | $19.38K 22.9 USD | |
| Adobe Inc. ADBE.BA | $10,750 12.71 USD |
-1.6
|
$197.45T 233.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.45T 233.39B USD | 0.62 | $17.2K 20.34 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,600 24.35 USD |
+0.49
|
$187T 221.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187T 221.04B USD | 9.58 | $2.15K 2.54 USD | |
| Caterpillar Inc. CAT.BA | $19,975 23.61 USD |
-0.13
|
$184.21T 217.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.21T 217.74B USD | 0.17 | $116.47K 137.68 USD | |
| Texas Instruments Incorporated TXN.BA | $41,025 48.49 USD |
-1.8
|
$182T 215.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182T 215.13B USD | 1.36 | $30K 35.46 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,350 18.14 USD |
-1.29
|
$181.69T 214.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.69T 214.76B USD | 0.12 | $122.5K 144.79 USD | |
| Sony Group Corporation SONY.BA | $3,690 4.36 USD |
-0.27
|
$175.08T 206.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.08T 206.95B USD | 1.24 | $2.97K 3.51 USD | |
| The Boeing Company BA.BA | $9,760 11.54 USD |
-0.81
|
$173.03T 204.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.03T 204.52B USD | 0 | -$6,801 -8.04 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $20,850 24.65 USD |
-1.53
|
$168.86T 199.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.86T 199.6B USD | 1.07 | $19.37K 22.9 USD | |
| Amgen Inc. AMGN.BA | $10,575 12.5 USD |
+0.71
|
$167.57T 198.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.57T 198.08B USD | 0.16 | $62.33K 73.67 USD | |
| Honeywell International Inc. HON.BA | $32,325 38.21 USD |
-0.15
|
$162.92T 192.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.92T 192.58B USD | 0.81 | $39.54K 46.74 USD | |
| Citigroup Inc. C.BA | $28,250 33.39 USD |
-0.44
|
$158.29T 187.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.29T 187.1B USD | 11.77 | $2.4K 2.84 USD | |
| Deere & Company DE.BA | $14,825 17.52 USD |
-0.5
|
$158.11T 186.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.11T 186.89B USD | 0.28 | $51.32K 60.66 USD | |
| The Walt Disney Company DISN.BA | $10,600 12.53 USD |
-1.17
|
$158.02T 186.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.02T 186.78B USD | 34.38 | $308.31 0.36 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,225 36.91 USD |
+1.05
|
$152.01T 179.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.01T 179.68B USD | 5.77 | $5.41K 6.39 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,050 73.35 USD |
-0.16
|
$151.12T 178.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.12T 178.63B USD | 33.44 | $1.86K 2.19 USD | |
| Pfizer Inc. PFE.BA | $6,800 8.04 USD |
+1.8
|
$150.88T 178.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.88T 178.34B USD | 2.16 | $3.14K 3.71 USD | |
| MercadoLibre, Inc. MELI.BA | $24,300 28.72 USD |
-3.86
|
$144.77T 171.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.77T 171.12B USD | 0.26 | $92.38K 109.2 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,200 40.43 USD |
-0.44
|
$144.58T 170.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.58T 170.9B USD | 24.21 | $1.41K 1.67 USD | |
| TotalEnergies SE TTE.BA | $22,325 26.39 USD |
-1
|
$144.04T 170.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.04T 170.26B USD | 1.09 | $20.35K 24.06 USD | |
| Applied Materials, Inc. AMAT.BA | $36,550 43.2 USD |
-2.14
|
$143.34T 169.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.34T 169.43B USD | 0.78 | $46.7K 55.21 USD | |
| ICICI Bank Limited IBN.BA | $39,800 47.04 USD |
+1.47
|
$141.91T 167.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.91T 167.74B USD | 21.18 | $1.88K 2.22 USD | |
| BHP Group Limited BHP.BA | $29,000 34.28 USD |
+1.58
|
$141.86T 167.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.86T 167.68B USD | 5.69 | $5.09K 6.02 USD | |
| Ambev S.A. ABEV.BA | $8,720 10.31 USD |
+0.46
|
$136.3T 161.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.3T 161.11B USD | 47.91 | $182 0.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,675 19.71 USD |
+0.91
|
$128.4T 151.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.4T 151.78B USD | 0.45 | $37.04K 43.79 USD | |
| Lockheed Martin Corporation LMT.BA | $27,275 32.24 USD |
0
|
$124.83T 147.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.83T 147.56B USD | 1.03 | $26.36K 31.16 USD | |
| Analog Devices, Inc. ADI.BA | $16,250 19.21 USD |
-0.61
|
$118.68T 140.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.68T 140.29B USD | 1.29 | $12.55K 14.83 USD | |
| Medtronic plc MDT.BA | $23,475 27.75 USD |
-0.11
|
$117.53T 138.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.53T 138.92B USD | 2.86 | $8.2K 9.7 USD | |
| Altria Group, Inc. MO.BA | $17,300 20.45 USD |
+0.58
|
$113.69T 134.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.69T 134.39B USD | 0.63 | $27.09K 32.02 USD | |
| Rio Tinto Group RIO.BA | $8,950 10.58 USD |
+0.34
|
$113.02T 133.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02T 133.59B USD | 0.27 | $32.14K 38 USD | |
| Starbucks Corporation SBUX.BA | $8,150 9.63 USD |
+0.37
|
$108.85T 128.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85T 128.67B USD | 2.60 | $3.13K 3.69 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,200 21.51 USD |
-0.14
|
$108.34T 128.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.34T 128.06B USD | 5.97 | $3.04K 3.6 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,625 20.83 USD |
-1.4
|
$106.28T 125.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.28T 125.63B USD | 119.93 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $5,800 6.86 USD |
-2.36
|
$100.49T 118.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.49T 118.79B USD | 0.56 | $10.26K 12.13 USD | |
| Intel Corporation INTC.BA | $4,655 5.5 USD |
-2.72
|
$99.38T 117.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.38T 117.47B USD | 0 | -$25,454 -30.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||