Trang kết quả 6 cho Sàn giao dịch: Copenhagen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đan Mạch (719)
Copenhagen (719)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (3)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (10)
- Thức uống - Nhà nấu bia (5)
- Nông sản (2)
- Thuốc lá (1)
- Công nghệ sinh học (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Xuất bản (3)
- Giải trí (5)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (1)
- Trung nguồn dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Tập đoàn (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Máy móc công nghiệp chuyên biệt (9)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (6)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (2)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sparindex INDEX Japan Small Cap KL SPIJASKL.CO | $138.77 20.35 USD |
0
|
$0 0 USD | $6.33K 928.4 USD | $136.7 20.04 USD | $136.7 20.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Dannebrog ML Obl KL DKK d DKIDMOBL.CO | $83.4 12.23 USD |
-0.36
|
$0 0 USD | $13.68K 2.01K USD | $83.32 12.22 USD | $83.5 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Stars NDINOSKL1.CO | $98.06 14.38 USD |
-2.72
|
$0 0 USD | $31.52K 4.62K USD | $95.52 14.01 USD | $100.75 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance B PFIBAB.CO | $144.12 21.13 USD |
+1.07
|
$0 0 USD | $33.13K 4.86K USD | $142.25 20.86 USD | $142.6 20.91 USD | $0 0 USD | 20.26 | $7.11 1.04 USD | |
| BankInvest Optima 55 Akk. KL BIV55A.CO | $195.85 28.72 USD |
-3.19
|
$0 0 USD | $51.31K 7.52K USD | $194.45 28.51 USD | $197.2 28.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Falcon Invest - Afdeling Falcon Global Momentum FIIGLM.CO | $116.6 17.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest BIX Dan Akt Ansv Udv Akk A BAIDKAIBAKKA.CO | $101.9 14.94 USD |
-0.78
|
$0 0 USD | $49.81K 7.3K USD | $105.85 15.52 USD | $106.1 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Balanceret Akk A SYVBAA.CO | $129.1 18.93 USD |
0
|
$0 0 USD | $80 11.73 USD | $129.15 18.94 USD | $129.15 18.94 USD | $0 0 USD | 22.49 | $5.74 0.84 USD | |
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | $162.5 23.83 USD |
-1.49
|
$0 0 USD | $20.98K 3.08K USD | $155.75 22.84 USD | $164.95 24.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | $139.5 20.45 USD |
-2.14
|
$0 0 USD | $91.95K 13.48K USD | $134.3 19.69 USD | $142.7 20.92 USD | $0 0 USD | 0 | $0 0 USD | |
| European CLO Opportunity KL ACAECO.CO | $984 144.28 USD |
0
|
$0 0 USD | $280 41.05 USD | $1,000.6 146.71 USD | $1,000.6 146.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | $140.1 20.54 USD |
-1.48
|
$0 0 USD | $120.39K 17.65K USD | $134.8 19.76 USD | $144.1 21.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | $425.6 62.4 USD |
-0.16
|
$0 0 USD | $4.2K 616.25 USD | $404.9 59.37 USD | $425.6 62.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | $88.68 13 USD |
0
|
$0 0 USD | $20 2.93 USD | $88.68 13 USD | $88.68 13 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $90.2 13.23 USD |
-0.02
|
$0 0 USD | $22.29K 3.27K USD | $90 13.2 USD | $90.32 13.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | $112.7 16.52 USD |
-2.93
|
$0 0 USD | $71.16K 10.43K USD | $110.25 16.16 USD | $114.75 16.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPDKKR.CO | $1,793.4 262.95 USD |
-2.34
|
$0 0 USD | $4.13K 605.69 USD | $1,757.2 257.64 USD | $1,793.4 262.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Virksomhedsobl. KL JYIVIRK.CO | $92.78 13.6 USD |
-2.34
|
$0 0 USD | $247 36.22 USD | $92.78 13.6 USD | $92.78 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Stabile Aktier KL A CWISAKTKLA.CO | $149.8 21.96 USD |
-4.34
|
$0 0 USD | $3.74K 548.22 USD | $145.9 21.39 USD | $150.3 22.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Better World Glb Opp FPIBWG.CO | $156.75 22.98 USD |
-2.91
|
$0 0 USD | $37.05K 5.43K USD | $150.6 22.08 USD | $159.75 23.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Global Value SSIGVEURR.CO | $412.7 451.14 USD |
-5.65
|
$0 0 USD | $1.06K 1.16K USD | $406.4 444.25 USD | $418 456.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Virksomhedsobligationer - Nye Markeder Udbytte Kl SPIVNMKLA.CO | $88.8 13.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Stabil WEISTS.CO | $98.14 14.39 USD |
-1.76
|
$0 0 USD | $3.1K 454.53 USD | $98.14 14.39 USD | $98.14 14.39 USD | $0 0 USD | 21.86 | $4.49 0.66 USD | |
| Danske Invest Mix Akk KL DKIMA.CO | $169.5 24.85 USD |
-2.22
|
$0 0 USD | $23.41K 3.43K USD | $169.2 24.81 USD | $170.15 24.95 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer BAIEMOBA.CO | $52.46 7.69 USD |
-1.21
|
$0 0 USD | $1.87K 274.03 USD | $52.46 7.69 USD | $52.7 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Danmark Indeks ex OMXC20 DKIDKIEXOMXC20D.CO | $189.9 27.84 USD |
-2.11
|
$0 0 USD | $11K 1.61K USD | $184.9 27.11 USD | $191.5 28.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX USA Growth KL SPIUSGKL.CO | $150.05 22 USD |
-1.28
|
$0 0 USD | $222.39K 32.61K USD | $140 20.53 USD | $159.05 23.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Virksomhedsobligationer ALIVOB.CO | $100.75 14.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Alternativer WEISA.CO | $132.15 19.38 USD |
-1.97
|
$0 0 USD | $900 131.96 USD | $130.65 19.16 USD | $132.15 19.38 USD | $0 0 USD | 18.82 | $7.02 1.03 USD | |
| BankInvest Optima 10 Akk. KL BIV10A.CO | $133.2 19.53 USD |
-1.22
|
$0 0 USD | $9.39K 1.38K USD | $133.2 19.53 USD | $133.5 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Equitas SSIEEURR.CO | $292.4 319.63 USD |
0
|
$0 0 USD | $2 2.19 USD | $292.4 319.63 USD | $292.4 319.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV75.CO | $101.65 14.9 USD |
-3.28
|
$0 0 USD | $43.74K 6.41K USD | $99.72 14.62 USD | $101.8 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 2 NDIB2KL1.CO | $146.9 21.54 USD |
-1.14
|
$0 0 USD | $69.96K 10.26K USD | $146 21.41 USD | $147.75 21.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest NM Obl LV KL DKK d DKINMOBLLV.CO | $107 15.69 USD |
0
|
$0 0 USD | $610 89.44 USD | $107 15.69 USD | $107 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX DJSI World KL SPIDJWKL.CO | $174.7 25.61 USD |
-3.67
|
$0 0 USD | $94.8K 13.9K USD | $168.75 24.74 USD | $179.25 26.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Global A SKIGLO.CO | $2,267.5 332.46 USD |
-4.49
|
$0 0 USD | $427 62.61 USD | $2,213.5 324.55 USD | $2,273 333.27 USD | $0 0 USD | 14.78 | $153.39 22.49 USD | |
| Investin Demetra INIDEM.CO | $80.8 11.85 USD |
0
|
$0 0 USD | $500 73.31 USD | $80.4 11.79 USD | $80.4 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $95.66 14.03 USD |
0
|
$0 0 USD | $309 45.31 USD | $95.66 14.03 USD | $95.66 14.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Offensiv Akk A SYVAAA.CO | $188.65 27.66 USD |
+0.45
|
$0 0 USD | $200 29.32 USD | $170.55 25.01 USD | $170.55 25.01 USD | $0 0 USD | 23.64 | $7.98 1.17 USD | |
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | $120.7 17.7 USD |
-0.12
|
$0 0 USD | $53.38K 7.83K USD | $112.2 16.45 USD | $120.7 17.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Obligationer Akk MAJKON.CO | $153.36 22.49 USD |
-0.25
|
$0 0 USD | $11.57K 1.7K USD | $159.5 23.39 USD | $160.15 23.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Mix Offensiv ALIMOF.CO | $242 35.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Grønne Obligationer MAJGRO.CO | $100.2 14.69 USD |
-0.15
|
$0 0 USD | $2.72K 398.81 USD | $100.1 14.68 USD | $100.35 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Forsigtig COIFOR.CO | $113.05 16.58 USD |
-4.68
|
$0 0 USD | $207 30.35 USD | $113.05 16.58 USD | $113.6 16.66 USD | $0 0 USD | 19.21 | $5.88 0.86 USD | |
| Lån & Spar Invest - Glb Aktier Basis Akk LSIGAA.CO | $165.05 24.2 USD |
-3.25
|
$0 0 USD | $9.19K 1.35K USD | $159.4 23.37 USD | $165.05 24.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundamental Invest Stock Pick FUISP.CO | $141.05 20.68 USD |
-3.03
|
$0 0 USD | $10.41K 1.53K USD | $135.5 19.87 USD | $141.05 20.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten KL SYIFJEADKK.CO | $129.8 19.03 USD |
-3.85
|
$0 0 USD | $6.85K 1K USD | $125 18.33 USD | $129.8 19.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bond IIVBONDESG.CO | $37,945 5563.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Danske Aktier FPIDKA.CO | $121.75 17.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | $108.7 15.94 USD |
-2.16
|
$0 0 USD | $67.35K 9.87K USD | $107.15 15.71 USD | $108.9 15.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Offensiv Udb A SYVAUA.CO | $127.35 18.67 USD |
+0.32
|
$0 0 USD | $482 70.67 USD | $113.9 16.7 USD | $113.9 16.7 USD | $0 0 USD | 23.84 | $5.34 0.78 USD | |
| Independent Global IIVGLOESG.CO | $77,150 11311.82 USD |
0
|
$0 0 USD | $1 0.15 USD | $77,150 11311.82 USD | $77,150 11311.82 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier MMIGLVAAKT.CO | $77.42 11.35 USD |
-6.57
|
$0 0 USD | $3.4K 498.51 USD | $82.36 12.08 USD | $82.86 12.15 USD | $0 0 USD | 12.81 | $6.04 0.89 USD | |
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | $104.75 15.36 USD |
-0.43
|
$0 0 USD | $955 140.02 USD | $104.75 15.36 USD | $104.75 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | $133.2 19.53 USD |
-5.36
|
$0 0 USD | $9.5K 1.39K USD | $133.2 19.53 USD | $136 19.94 USD | $0 0 USD | 18.62 | $7.15 1.05 USD | |
| Nordea Invest Emerging Markets NDIEMKL1.CO | $122.4 17.95 USD |
-1.29
|
$0 0 USD | $28.29K 4.15K USD | $118.45 17.37 USD | $123.2 18.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | $178.1 26.11 USD |
-0.75
|
$0 0 USD | $200 29.32 USD | $178.1 26.11 USD | $178.1 26.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Balance SSIBDKKR.CO | $1,362.8 199.82 USD |
-3.93
|
$0 0 USD | $1.82K 266.85 USD | $1,356.6 198.91 USD | $1,366 200.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - USA Ligevægt & Value SYIULVADKK.CO | $44.6 6.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | $294.2 43.14 USD |
-7.02
|
$0 0 USD | $1.16K 170.23 USD | $288.5 42.3 USD | $294.2 43.14 USD | $0 0 USD | 16.08 | $18.29 2.68 USD | |
| Sparinvest Bæredygtige Value Aktier KL A SPIBDVAA.CO | $99.3 14.56 USD |
-3.12
|
$0 0 USD | $13.6K 1.99K USD | $96.18 14.1 USD | $102.3 15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Small Cap NDINSCKL1.CO | $224.5 32.92 USD |
-2.22
|
$0 0 USD | $3.66K 536.63 USD | $217 31.82 USD | $224.5 32.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | $127 18.62 USD |
-4.15
|
$0 0 USD | $7.21K 1.06K USD | $122.9 18.02 USD | $128 18.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | $107.95 15.83 USD |
-0.46
|
$0 0 USD | $150 21.99 USD | $107.95 15.83 USD | $107.95 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Invest Danske Obligationer Akk. - KL INIDOA.CO | $110.2 16.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | $225.2 33.02 USD |
-2.85
|
$0 0 USD | $2.35K 343.97 USD | $218.9 32.1 USD | $225.2 33.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - PensionPlanner Stabil FPIPPS.CO | $167.15 24.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | $141.18 20.7 USD |
-0.09
|
$0 0 USD | $2.44K 357.76 USD | $132.15 19.38 USD | $132.4 19.41 USD | $0 0 USD | 16.21 | $8.71 1.28 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $92.96 13.63 USD |
-1.44
|
$0 0 USD | $74.3K 10.89K USD | $89.74 13.16 USD | $93.36 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Toba Investments Equities SIIEQT.CO | $149.57 21.93 USD |
+0.37
|
$0 0 USD | $2.42K 354.82 USD | $148.45 21.77 USD | $148.45 21.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Danske Obligationer HAIDKOBL.CO | $93.86 13.76 USD |
0
|
$0 0 USD | $385 56.45 USD | $94.34 13.83 USD | $94.34 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Obligationer KL DKIMOB.CO | $96.18 14.1 USD |
-0.54
|
$0 0 USD | $66.75K 9.79K USD | $96.18 14.1 USD | $96.58 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - HøjrenteLande Lokal Valuta KL SYIHYLVADKK.CO | $104.3 15.29 USD |
0
|
$0 0 USD | $4.36K 638.97 USD | $104.3 15.29 USD | $104.3 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Global Value Fond WILPGV.CO | $147.54 21.63 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 8.76 | $16.83 2.47 USD | |
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | $104.15 15.27 USD |
-1.84
|
$0 0 USD | $6.37K 933.98 USD | $103.55 15.18 USD | $104.4 15.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | $125.75 18.44 USD |
-3.68
|
$0 0 USD | $9.2K 1.35K USD | $121.45 17.81 USD | $125.75 18.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Lange Obligationer KL SPILOLKLA.CO | $94.52 13.86 USD |
-0.63
|
$0 0 USD | $1.1K 161.58 USD | $94.52 13.86 USD | $95.12 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Europa 2 KL DKIEU2KL.CO | $104.45 15.31 USD |
-0.29
|
$0 0 USD | $9.64K 1.41K USD | $99.32 14.56 USD | $104.45 15.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN m2 A SKIM2.CO | $153.25 22.47 USD |
-6.18
|
$0 0 USD | $1K 146.62 USD | $152.15 22.31 USD | $153.95 22.57 USD | $0 0 USD | 9.35 | $16.37 2.4 USD | |
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | $371.4 54.46 USD |
-2.8
|
$0 0 USD | $4.97K 729.29 USD | $361.9 53.06 USD | $382.1 56.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier KL NYIDA.CO | $155.55 22.81 USD |
-5.24
|
$0 0 USD | $19.17K 2.81K USD | $151.35 22.19 USD | $160.1 23.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte HY Obli Royal London A BAIKHYOA.CO | $100.5 14.74 USD |
+0.35
|
$0 0 USD | $15.12K 2.22K USD | $99.98 14.66 USD | $100.55 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Korte Obligationer KL JYIKOB.CO | $95.8 14.05 USD |
-0.02
|
$0 0 USD | $399 58.5 USD | $95.8 14.05 USD | $95.8 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Indeks - Alle Markeder STIIAM.CO | $1,697.4 248.87 USD |
-3.55
|
$0 0 USD | $4.94K 724.31 USD | $1,646.4 241.4 USD | $1,697.4 248.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | $171.9 25.2 USD |
-5.24
|
$0 0 USD | $20K 2.93K USD | $193.45 28.36 USD | $193.75 28.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | $129.8 141.89 USD |
0
|
$0 0 USD | $475 519.24 USD | $129.8 141.89 USD | $129.8 141.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | $102.67 15.05 USD |
+2.21
|
$0 0 USD | $4.5K 659.8 USD | $100.45 14.73 USD | $100.45 14.73 USD | $0 0 USD | 10.11 | $10.15 1.49 USD | |
| Nordea Invest Stabile Aktier NDISTABAKL1.CO | $92.94 13.63 USD |
-3.41
|
$0 0 USD | $49.36K 7.24K USD | $90.26 13.23 USD | $94.62 13.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Aktier KL SPIVAKLA.CO | $486.6 71.35 USD |
-2.43
|
$0 0 USD | $17.11K 2.51K USD | $469.3 68.81 USD | $503.4 73.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Vækstorienteret Akk A SYVVAA.CO | $168.55 24.71 USD |
+0.66
|
$0 0 USD | $25 3.67 USD | $153.4 22.49 USD | $153.4 22.49 USD | $0 0 USD | 23.89 | $7.05 1.03 USD | |
| Sydinvest Tyskland KL SYITYSKADKK.CO | $106.9 15.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Invest Value Aktier MSIVAK.CO | $142.23 20.85 USD |
+1.77
|
$0 0 USD | $1.17K 171.69 USD | $139.75 20.49 USD | $139.75 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa Small Cap KL DKK d DKIEUSC.CO | $118.95 17.44 USD |
-3.17
|
$0 0 USD | $2.83K 415.52 USD | $114.95 16.85 USD | $118.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Emerging Markets Aktier BAIEMAA.CO | $129.3 18.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Europe Momentum FIIEUM.CO | $106.8 15.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance A PFIBAA.CO | $109.38 16.04 USD |
+1.04
|
$0 0 USD | $10.5K 1.54K USD | $108.25 15.87 USD | $108.35 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV55.CO | $101.3 14.85 USD |
-2.74
|
$0 0 USD | $93.21K 13.67K USD | $100.3 14.71 USD | $101.9 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou European High Yield GRIEHY.CO | $114 16.71 USD |
0
|
$0 0 USD | $2.78K 407.02 USD | $114 16.71 USD | $114 16.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPEURR.CO | $236.8 258.85 USD |
-3.5
|
$0 0 USD | $3.66K 4K USD | $234.8 256.67 USD | $237.9 260.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Mellemlange Obligationer SEIMOBL.CO | $86.64 12.7 USD |
-0.55
|
$0 0 USD | $269 39.44 USD | $86.64 12.7 USD | $87.04 12.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||