Trang kết quả 4 cho Sàn giao dịch: Copenhagen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đan Mạch (719)
Copenhagen (719)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (3)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (10)
- Thức uống - Nhà nấu bia (5)
- Nông sản (2)
- Thuốc lá (1)
- Công nghệ sinh học (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Xuất bản (3)
- Giải trí (5)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (1)
- Trung nguồn dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Tập đoàn (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Máy móc công nghiệp chuyên biệt (9)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (6)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (2)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDIGA.CO | $141.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Investeringsforeningen Wealth Invest - Secure Select Aktier WEISSA.CO | $119.4 17.51 USD |
-0.21
|
$0 0 USD | $1K 146.62 USD | $119.4 17.51 USD | $119.4 17.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Obl Akk KL DKK h DKIMOA.CO | $117.9 17.29 USD |
+0.08
|
$0 0 USD | $1.43K 208.94 USD | $117.8 17.27 USD | $117.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Linde & Partners Dividende Fond WEILPDF.CO | $122.85 18.01 USD |
0
|
$0 0 USD | $3 0.44 USD | $122.85 18.01 USD | $122.85 18.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Mix ALIMIX.CO | $155.35 22.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Balance A Akk PFIBAK.CO | $132.06 19.36 USD |
-0.02
|
$0 0 USD | $14.78K 2.17K USD | $127.95 18.76 USD | $127.95 18.76 USD | $0 0 USD | 19.19 | $6.88 1.01 USD | |
| Handelsinvest - Defensiv 30 HAID30A.CO | $103.5 15.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HRC World Plc HRC.CO | $0 0 USD |
0
|
$0 0 USD | $100 14.66 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | -$0.01 -0.001 USD | |
| Sydinvest BRIK KL SYIBRIKL.CO | $127 18.62 USD |
0
|
$0 0 USD | $2.19K 321.69 USD | $127 18.62 USD | $127 18.62 USD | $0 0 USD | 10.68 | $11.88 1.74 USD | |
| BankInvest Emerging Markets Korte Obli A BAIKOA.CO | $107.3 15.73 USD |
0
|
$0 0 USD | $375 54.98 USD | $107.3 15.73 USD | $107.3 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Wealth Invest - Secure Market Power WEKSMP.CO | $142.9 20.95 USD |
-0.14
|
$0 0 USD | $16.4K 2.4K USD | $152.1 22.3 USD | $152.45 22.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal VerdensIndex Moderat INIOVM.CO | $189.82 27.83 USD |
0
|
$0 0 USD | $1.85K 271.1 USD | $191.7 28.11 USD | $191.7 28.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Globale Aktier Bæredygtig Udvikling BAIGABUA.CO | $108.6 15.92 USD |
-1.02
|
$0 0 USD | $969 142.08 USD | $111.1 16.29 USD | $111.45 16.34 USD | $0 0 USD | 16.80 | $6.46 0.95 USD | |
| Sparinvest SICAV - Investment Grade Value Bonds SSIGLIGEURR.CO | $150.6 164.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Aktier non fossil MAJVASRI.CO | $118.54 17.38 USD |
-0.58
|
$0 0 USD | $4K 586.78 USD | $116.25 17.04 USD | $116.35 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $33.11 4.85 USD |
+0.06
|
$0 0 USD | $4.97K 728.71 USD | $33.03 4.84 USD | $33.11 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - EM Virksomhedsobligationer FPIEVO.CO | $97.26 14.26 USD |
0
|
$0 0 USD | $1.05K 153.51 USD | $97.26 14.26 USD | $97.26 14.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mellemlange Obligationer KL SPIMLOKLA.CO | $102.65 15.05 USD |
0
|
$0 0 USD | $232 34.02 USD | $102.5 15.03 USD | $102.65 15.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danske Lange Obl KL DKK d DKIDKLOBL.CO | $84.3 12.36 USD |
-0.05
|
$0 0 USD | $27.57K 4.04K USD | $84.34 12.37 USD | $84.6 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Indeks Morningstar Leaders KL SYIMSTARSULIKL.CO | $200.1 29.34 USD |
+3.95
|
$0 0 USD | $7.69K 1.13K USD | $192.5 28.22 USD | $193.65 28.39 USD | $0 0 USD | 34.83 | $5.74 0.84 USD | |
| Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer NDIMLOKL1.CO | $155.8 22.84 USD |
-0.06
|
$0 0 USD | $6.11K 895.56 USD | $155.8 22.84 USD | $155.8 22.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest NM Obl LV Akk KL DKK DKINMOLV.CO | $110.35 16.18 USD |
+0.27
|
$0 0 USD | $180 26.39 USD | $110.4 16.19 USD | $110.4 16.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Global IIVGLESGA.CO | $61,850 9068.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Danske Aktier Momentum FIIDKM.CO | $191.5 28.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Obligationer LSIOBL.CO | $86.78 12.72 USD |
0
|
$0 0 USD | $170 24.93 USD | $86.74 12.72 USD | $86.74 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Euro IG Obl KL DKK d h DKIEIGO.CO | $101.65 14.9 USD |
0
|
$0 0 USD | $494 72.43 USD | $101.15 14.83 USD | $101.15 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fjernøsten Indeks KL DKK d DKIFJIX.CO | $166.2 24.37 USD |
+0.18
|
$0 0 USD | $607 89 USD | $164.25 24.08 USD | $165.9 24.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | $97.3 14.27 USD |
-0.47
|
$0 0 USD | $20.37K 2.99K USD | $97.76 14.33 USD | $98.94 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Global Value A DKK Akk SYIVLVADKKA.CO | $200.4 29.38 USD |
+0.15
|
$0 0 USD | $52 7.62 USD | $189.55 27.79 USD | $189.55 27.79 USD | $0 0 USD | 14.74 | $13.59 1.99 USD | |
| Fundamental Invest Stock Pick II Akk FUISPA.CO | $307.8 45.13 USD |
+0.59
|
$0 0 USD | $891 130.64 USD | $306 44.87 USD | $306 44.87 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Select Small Cap DK Aktier KL BSKSMCDKAKL.CO | $116.3 17.05 USD |
+4.77
|
$0 0 USD | $89 13.05 USD | $224.1 32.86 USD | $224.1 32.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån&Spar MixInvest Balance 80 LSKB80.CO | $225.1 33 USD |
0
|
$0 0 USD | $70 10.26 USD | $254.9 37.37 USD | $254.9 37.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Kommuner 4 KL DKIENGK4.CO | $91.14 13.36 USD |
+0.08
|
$0 0 USD | $1K 146.62 USD | $90.74 13.3 USD | $90.74 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Glbl Virk.obl Kl DKK d h DKIGLOVO.CO | $89.08 13.06 USD |
-0.2
|
$0 0 USD | $237 34.75 USD | $89.26 13.09 USD | $89.26 13.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer Lokalvaluta BAIEMOLVA.CO | $99.78 14.63 USD |
0
|
$0 0 USD | $1.21K 178 USD | $99.78 14.63 USD | $99.78 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Globale Aktier Akk FPIGAA.CO | $152 22.29 USD |
0
|
$0 0 USD | $23 3.37 USD | $152 22.29 USD | $152.85 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Europa Højt Udbytte KL DKIEAUHU.CO | $147.45 21.62 USD |
-0.2
|
$0 0 USD | $2.19K 321.25 USD | $147 21.55 USD | $147.45 21.62 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Avkastning SKIAVK.CO | $144.07 13.82 USD |
<0.01
|
$0 0 USD | $2.76K 264.28 USD | $89.78 8.61 USD | $89.78 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Indeks BNP KL DKK d DKIEUIXBNP.CO | $662.2 97.09 USD |
+0.14
|
$0 0 USD | $17.09K 2.51K USD | $658 96.48 USD | $661.6 97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Momentum Aktier KL SPIMAKKLA.CO | $94.08 13.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Aktier Lav Volatilitet KL JYIALVKL.CO | $131.8 19.32 USD |
-0.38
|
$0 0 USD | $750 109.97 USD | $131.8 19.32 USD | $131.8 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fjernøsten KL DKK d DKIFJE.CO | $61.76 9.06 USD |
+4.25
|
$0 0 USD | $6.5K 952.3 USD | $59.2 8.68 USD | $59.3 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Europa KL SPIVEUKLA.CO | $120.7 17.7 USD |
-0.08
|
$0 0 USD | $8.66K 1.27K USD | $120.1 17.61 USD | $120.7 17.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Indeks - Nye Markeder STIINM.CO | $1,338 196.18 USD |
+0.01
|
$0 0 USD | $85 12.46 USD | $1,338 196.18 USD | $1,338 196.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest European Stars NDIEUSTKL1.CO | $98.06 14.38 USD |
-0.08
|
$0 0 USD | $156 22.87 USD | $97.8 14.34 USD | $98.06 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsoblig IG Etik A DKK SYIVOIGEADKK.CO | $86.63 12.7 USD |
+0.9
|
$0 0 USD | $3.3K 483.26 USD | $85.86 12.59 USD | $85.86 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Valuta KL SYIHYVADKK.CO | $103.7 15.2 USD |
0
|
$0 0 USD | $414 60.7 USD | $103.7 15.2 USD | $103.7 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Virksomhedsobligationer Højrente NDIVOHKL1.CO | $106.25 15.58 USD |
0
|
$0 0 USD | $1.04K 152.93 USD | $106.25 15.58 USD | $106.25 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Obligationer FPIOBL.CO | $99.5 14.59 USD |
-0.08
|
$0 0 USD | $109 15.98 USD | $99.5 14.59 USD | $99.5 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Pension MAJPEN.CO | $112.19 16.45 USD |
+0.13
|
$0 0 USD | $4.88K 715.8 USD | $111 16.27 USD | $111 16.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Global Sundhed MAJGS.CO | $138 20.23 USD |
-4.7
|
$0 0 USD | $9.74K 1.43K USD | $144.8 21.23 USD | $147.4 21.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Global Indeks KL DKIGI.CO | $153.6 22.52 USD |
-0.03
|
$0 0 USD | $110.14K 16.15K USD | $153.2 22.46 USD | $153.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISEURR.CO | $173.6 189.77 USD |
0
|
$0 0 USD | $10 10.93 USD | $173.6 189.77 USD | $173.6 189.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Kreditobligationer PFIKRB.CO | $100.08 14.67 USD |
+0.08
|
$0 0 USD | $352 51.61 USD | $100 14.66 USD | $100 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt Min Risk Akk KL SPVIGAMRAKL.CO | $149.7 21.95 USD |
-0.17
|
$0 0 USD | $1.09K 159.82 USD | $149.55 21.93 USD | $149.65 21.94 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest BIX Danske Akt Ansv Udvik A BAIDKAIBA.CO | $97.5 14.3 USD |
-0.79
|
$0 0 USD | $1.21K 176.68 USD | $100.85 14.79 USD | $101.8 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Korte obligationer Lagerbeskattet NDIKOLKL1.CO | $92.46 13.56 USD |
0
|
$0 0 USD | $454 66.57 USD | $92.46 13.56 USD | $92.46 13.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Aktier WEISTA.CO | $110 16.13 USD |
0
|
$0 0 USD | $1.4K 205.42 USD | $110 16.13 USD | $110 16.13 USD | $0 0 USD | 20.78 | $5.29 0.78 USD | |
| Nordea Invest Fonde NDIFONKL1.CO | $88.68 13 USD |
0
|
$0 0 USD | $500 73.31 USD | $88.68 13 USD | $88.68 13 USD | $0 0 USD | 0 | $0 0 USD | |
| BIX Globale Aktier Indeks KL BAIGAI.CO | $123.42 18.1 USD |
-0.38
|
$0 0 USD | $19.07K 2.8K USD | $132.6 19.44 USD | $133.85 19.63 USD | $0 0 USD | 23.31 | $5.29 0.78 USD | |
| Investeringsforeningen Nordea Invest - Global Small Cap Enhanced NDIGSEKL1.CO | $115.85 16.99 USD |
-0.13
|
$0 0 USD | $241 35.34 USD | $115.85 16.99 USD | $116.2 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Konservativ Udb A SYVKUA.CO | $100.6 14.75 USD |
+0.66
|
$0 0 USD | $256 37.54 USD | $99.94 14.65 USD | $99.94 14.65 USD | $0 0 USD | 17.46 | $5.76 0.84 USD | |
| Gudme Raaschou Emerging Markets Debt GRIEMD.CO | $78.12 11.45 USD |
-0.08
|
$0 0 USD | $300 43.99 USD | $77.3 11.33 USD | $77.3 11.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Lange Obligation Akk KL NYILOA.CO | $168.01 24.63 USD |
-0.22
|
$0 0 USD | $2.09K 306.44 USD | $167.5 24.56 USD | $167.5 24.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Aktier LSIDKA.CO | $111.1 16.29 USD |
0
|
$0 0 USD | $179 26.25 USD | $111.1 16.29 USD | $111.9 16.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Optima 75 Akk. KL BIV75A.CO | $252.4 37.01 USD |
+0.04
|
$0 0 USD | $5.72K 838.38 USD | $251.7 36.9 USD | $252.4 37.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Sydinvest Baeredygtige Aktier A Dkk SYIBDAADKK.CO | $129.15 18.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Value KL SPIEUVKL.CO | $131.45 19.27 USD |
+0.38
|
$0 0 USD | $26.56K 3.89K USD | $130.95 19.2 USD | $131.2 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Emerging Markets KL SPIEMIKL.CO | $141.8 20.79 USD |
+0.82
|
$0 0 USD | $7.66K 1.12K USD | $139.9 20.51 USD | $141.25 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin - Balanced Risk Allocation Fund NYIBRA.CO | $175.95 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Akk KL DKK DKIDKA.CO | $1,196.6 175.45 USD |
+0.44
|
$0 0 USD | $250 36.66 USD | $1,191.4 174.68 USD | $1,196.4 175.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV10.CO | $103.95 15.24 USD |
+0.39
|
$0 0 USD | $6.53K 958.02 USD | $103.35 15.15 USD | $104 15.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-OMXC25-2ND1.CO | $107.1 15.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Small Cap NDIGSCKL1.CO | $39.09 5.73 USD |
-0.03
|
$0 0 USD | $1.4K 205.71 USD | $39.01 5.72 USD | $39.1 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Blue Strait Capital - Blue Strait Capital KL BLKBSCKL.CO | $174.4 25.57 USD |
+0.03
|
$0 0 USD | $26K 3.81K USD | $150 21.99 USD | $150 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Modig COIMOD.CO | $169.05 24.79 USD |
0
|
$0 0 USD | $59 8.65 USD | $168.85 24.76 USD | $168.85 24.76 USD | $0 0 USD | 20.35 | $8.31 1.22 USD | |
| Sydinvest HøjrenteLande Korte Obligationer A DKK Akk SYIHRLKOADKKA.CO | $109.55 16.06 USD |
0
|
$0 0 USD | $3.49K 511.12 USD | $109.55 16.06 USD | $109.55 16.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Epikur FPKEPI.CO | $250.8 36.77 USD |
0
|
$0 0 USD | $3.22K 472.56 USD | $256.6 37.62 USD | $259.2 38 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Vekst A SKIVEK.CO | $3,357 492.21 USD |
0
|
$0 0 USD | $4 0.59 USD | $3,357 492.21 USD | $3,357 492.21 USD | $0 0 USD | 7.96 | $421.37 61.78 USD | |
| Handelsinvest Nordamerika HAINAM.CO | $248.6 36.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Danske Aktier AKL SEIDKAP.CO | $132.9 19.49 USD |
-0.15
|
$0 0 USD | $2.89K 423.88 USD | $132.9 19.49 USD | $132.9 19.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Europæiske Aktier ALIEUA.CO | $131.6 19.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Jyske Invest - Jyske Invest Bæredygtige Aktier Kl JYIBDA.CO | $135.7 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 4 NDI4KL1.CO | $142.65 20.92 USD |
-0.24
|
$0 0 USD | $507 74.34 USD | $142.5 20.89 USD | $142.65 20.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mix Høj Risiko KL SPIMHRKLA.CO | $120 17.59 USD |
-0.12
|
$0 0 USD | $23 3.37 USD | $120 17.59 USD | $120 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Virksomhedsobligationer HY KL BAIVOHYA.CO | $107.95 15.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Balanceret Udb A SYVBUA.CO | $106.75 15.65 USD |
+0.95
|
$0 0 USD | $479 70.23 USD | $105.75 15.51 USD | $105.75 15.51 USD | $0 0 USD | 22.39 | $4.77 0.7 USD | |
| Wealth Invest AKL Afkast+ I WEKAFKI.CO | $186.55 27.35 USD |
-0.24
|
$0 0 USD | $912 133.72 USD | $161.45 23.67 USD | $161.5 23.68 USD | $0 0 USD | 23.38 | $7.98 1.17 USD | |
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | $140.95 20.67 USD |
+0.04
|
$0 0 USD | $14.15K 2.07K USD | $140.7 20.63 USD | $140.95 20.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Globale Aktier Bæredygtig Udvikling Akk BAIGABUAKKA.CO | $127.57 18.7 USD |
-1.01
|
$0 0 USD | $7.39K 1.08K USD | $130.15 19.08 USD | $130.9 19.19 USD | $0 0 USD | 17.30 | $7.37 1.08 USD | |
| Nordea Invest - Lange obligationer Pension Fund NDILAOKL1.CO | $91.04 13.35 USD |
0
|
$0 0 USD | $250 36.66 USD | $91.04 13.35 USD | $91.04 13.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Europa Small Cap AKL SEIESCP.CO | $398.8 58.47 USD |
-0.92
|
$0 0 USD | $741 108.65 USD | $398.8 58.47 USD | $401.3 58.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Danske Aktier KL BLKDA.CO | $1,255.4 184.07 USD |
+0.16
|
$0 0 USD | $665 97.5 USD | $1,842.8 270.19 USD | $1,855.8 272.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Emerging Markets Aktier GRIEMA.CO | $109.25 16.02 USD |
0
|
$0 0 USD | $100 14.66 USD | $109.25 16.02 USD | $109.25 16.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Glbl Lange Indeksobl DKK h DKIGLIADKKH.CO | $141.4 20.73 USD |
-0.49
|
$0 0 USD | $4 0.59 USD | $142.1 20.83 USD | $142.1 20.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Bæredygtige Aktier KL A SPIBDA.CO | $138 20.23 USD |
-0.29
|
$0 0 USD | $2.28K 334.3 USD | $137.85 20.21 USD | $137.85 20.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Global Indeks Akk KL DKK h DKIGIADKKH.CO | $484.8 71.08 USD |
-0.27
|
$0 0 USD | $38.3K 5.62K USD | $484.8 71.08 USD | $485.7 71.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Danske Obligationer MAJDKO.CO | $99.94 14.65 USD |
-0.16
|
$0 0 USD | $10.37K 1.52K USD | $100.05 14.67 USD | $100.4 14.72 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Aktier Akk – Harding Loevner MMIGAA.CO | $349.4 51.23 USD |
+0.66
|
$0 0 USD | $60 8.8 USD | $347.1 50.89 USD | $347.1 50.89 USD | $0 0 USD | 27.15 | $12.86 1.89 USD | |
| Kerne Invest Indeks Mellemlange Obl. PFIMLO.CO | $96.24 14.11 USD |
0
|
$0 0 USD | $97 14.22 USD | $88.02 12.91 USD | $88.02 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||