$3.41T
إجمالي القيمة السوقية
$65.57B
إجمالي حجم التداول
BTC 61.56%     ETH 9.02%
السيطرة

صفحة النتائج 5 منصة التبادل: Cboe AU سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PARKD Limited  PKD.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Scentre Group  SCG.XA $3.69 2.44 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 21.54 $0.17 0.11 USD
Adherium Limited  ADR.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Simble Solutions Limited  SIS.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Western Gold Resources Limited  WGR.XA $0.1 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
APA Group  APA.XA $8.42 5.57 USD
+1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 57.27 $0.15 0.1 USD
Prime Financial Group Limited  PFG.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 12.77 $0.02 0.01 USD
Caravel Minerals Limited  CVV.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Central Petroleum Limited  CTP.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.57 $0.04 0.03 USD
Alterity Therapeutics Limited  ATH.XA $0.01 0.0072 USD
+4.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Surefire Resources NL  SRN.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Sigma Healthcare Limited  SIG.XA $3.24 2.14 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buxton Resources Limited  BUX.XA $0.04 0.03 USD
-5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
OFX Group Limited  OFX.XA $0.7399 0.49 USD
-1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 7.57 $0.1 0.06 USD
BOA Resources Limited  BOA.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Kingsrose Mining Limited  KRM.XA $0.02999 0.02 USD
+10
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
JB Hi-Fi Limited  JBH.XA $109.13 72.23 USD
-2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 26.44 $4.13 2.73 USD
Aerometrex Limited  AMX.XA $0.22 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
ReadCloud Limited  RCL.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
RPMGlobal Holdings Limited  RUL.XA $3.1 2.05 USD
-2.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Zuleika Gold Limited  ZAG.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Australian Rare Earths Limited  AR3.XA $0.05999 0.04 USD
-5.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zeus Resources Limited  ZEU.XA $0.01 0.0092 USD
+7.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Golden Mile Resources Limited  G88.XA $0.01 0.0086 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Audeara Limited  AUA.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Race Oncology Limited  RAC.XA $1.14 0.75 USD
-1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.04 USD
Chorus Limited  CNU.XA $8.01 5.3 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 88.02 $0.09 0.06 USD
Pentanet Limited  5GG.XA $0.02999 0.02 USD
-13.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Future Generation Global Limited  FGG.XA $1.41 0.93 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11.61 $0.12 0.08 USD
St George Mining Limited  SGQ.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Complii FinTech Solutions Ltd  CF1.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KGL Resources Limited  KGL.XA $0.08999 0.06 USD
-6.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Peter Warren Automotive Holdings Limited  PWR.XA $1.44 0.95 USD
-2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansell Limited  ANN.XA $30.77 20.36 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 12.70 $2.42 1.6 USD
Godolphin Resources Limited  GRL.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMC Capital Limited  HMC.XA $4.65 3.08 USD
-2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Astral Resources NL  AAR.XA $0.1799 0.12 USD
+2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Mayur Resources Ltd  MRL.XA $0.27 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 22.50 $0.01 0.007 USD
BPH Energy Limited  BPH.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
West Coast Silver Limited  ERW.XA $0.05 0.03 USD
0
$0 0 USD $26.47K 17.52K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Premier Investments Limited  PMV.XA $19.47 12.89 USD
-3.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 12.56 $1.55 1.03 USD
Dreadnought Resources Limited  DRE.XA $0.01 0.0076 USD
-4.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
BKI Investment Company Limited  BKI.XA $1.72 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 16.38 $0.11 0.07 USD
Duxton Water Limited  D2O.XA $1.53 1.01 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 21.54 $0.07 0.05 USD
Oneview Healthcare PLC  ONE.XA $0.27 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Power Minerals Limited  PNN.XA $0.05999 0.04 USD
+3.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imdex Limited  IMD.XA $2.79 1.85 USD
+1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 26.82 $0.1 0.07 USD
Helix Resources Limited  HLX.XA $0.0015 0.00099 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Tyro Payments Limited  TYR.XA $0.8699 0.58 USD
-3.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.05 USD
Predictive Discovery Limited  PDI.XA $0.4199 0.28 USD
+1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Volt Group Limited  VPR.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silex Systems Limited  SLX.XA $3.2 2.12 USD
-10.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Enero Group Limited  EGG.XA $0.67 0.45 USD
-1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coles Group Limited  COL.XA $22.24 14.72 USD
+1.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 29.89 $0.74 0.49 USD
Krakatoa Resources Limited  KTA.XA $0.01 0.0086 USD
+8.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
APC Minerals Limited  APC.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Eden Innovations Ltd  EDE.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Challenger Limited  CGF.XA $7.85 5.19 USD
-1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 10.55 $0.74 0.49 USD
Horizon Oil Limited  HZN.XA $0.19 0.12 USD
+2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 18.50 $0.01 0.006 USD
Trigg Minerals Limited  TMG.XA $0.07 0.05 USD
-9.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Stonehorse Energy Limited  SHE.XA $0.005 0.0033 USD
-16.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 2.49 $0 0.001 USD
Toro Energy Limited  TOE.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Renascor Resources Limited  RNU.XA $0.07 0.04 USD
+9.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Vicinity Centres  VCX.XA $2.54 1.68 USD
-0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 14.76 $0.17 0.11 USD
Melbana Energy Limited  MAY.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 6.00 $0 0.002 USD
Moho Resources Limited  MOH.XA $0.003 0.0019 USD
-25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Parkway Corporate Limited  PWN.XA $0.009499 0.0062 USD
-5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Lake Resources NL  LKE.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
DGL Group Limited  DGL.XA $0.4 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steadfast Group Limited  SDF.XA $5.88 3.89 USD
-1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 29.84 $0.2 0.13 USD
Aguia Resources Limited  AGR.XA $0.04 0.03 USD
-2.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Kelly Partners Group Holdings Limited  KPG.XA $10.48 6.94 USD
-4.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 97.94 $0.11 0.07 USD
OM Holdings Limited  OMH.XA $0.2999 0.2 USD
+1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 2.70 $0.11 0.07 USD
Rox Resources Limited  RXL.XA $0.2999 0.2 USD
+1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.05 USD
IPH Limited  IPH.XA $4.69 3.1 USD
-1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 19.87 $0.24 0.16 USD
WIN Metals Ltd  WIN.XA $0.02 0.01 USD
+5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectur Limited  SP3.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Lindsay Australia Limited  LAU.XA $0.7199 0.48 USD
+2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 31.30 $0.02 0.02 USD
Osteopore Limited  OSX.XA $0.01 0.0086 USD
-3.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Felix Group Holdings Ltd  FLX.XA $0.2099 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
Select Harvests Limited  SHV.XA $4.48 2.97 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 34.19 $0.13 0.09 USD
Bowen Coking Coal Limited  BCB.XA $0.3599 0.23 USD
-2.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Polymetals Resources Ltd  POL.XA $0.8599 0.57 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rhythm Biosciences Limited  RHY.XA $0.05999 0.04 USD
-1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
BetaShares Geared U.S. Equity Fund - Currency Hedged  GGUS.XA $39.75 26.31 USD
-2.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSL Limited  CSL.XA $238.18 157.64 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 32.64 $7.3 4.83 USD
Neurotech International Limited  NTI.XA $0.02 0.01 USD
-5.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.XA $0.02 0.01 USD
-4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Dexus Convenience Retail REIT  DXC.XA $2.97 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Finance Group Limited  AFG.XA $2.19 1.45 USD
-0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 10.57 $0.21 0.14 USD
Critical Resources Limited  CRR.XA $0.004 0.0026 USD
+33.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
RPM Automotive Group Limited  RPM.XA $0.05999 0.04 USD
-1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 2.52 $0.02 0.02 USD
Integrated Research Limited  IRI.XA $0.4099 0.27 USD
-2.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 7.32 $0.06 0.04 USD
Rural Funds Group  RFF.XA $1.84 1.22 USD
-2.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 6.86 $0.27 0.18 USD
Next Science Limited  NXS.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
Infinity Mining Limited  IMI.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Health Limited  GLH.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
MAAS Group Holdings Limited  MGH.XA $4.24 2.81 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strike Energy Limited  STX.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Black Dragon Gold Corp.  BDG.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا