비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$81.39B
총 거래량
BTC 56.32%   •   ETH 8.95%
지배력

국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$456.60 58.38 USD
-1.93
HK$4.12T 526.59B USD HK$20.52M 2.62M USD HK$455.60 58.25 USD HK$475.60 60.81 USD HK$4.12T 526.59B USD 16.31 HK$27.98 3.58 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.98 0.89 USD
-0.29
HK$2.49T 318.09B USD HK$158.33M 20.24M USD HK$6.93 0.89 USD HK$7.04 0.9 USD HK$2.49T 318.09B USD 5.96 HK$1.17 0.15 USD
hk HSBC Holdings plc 0005.HK HK HK$135.30 17.3 USD
0
HK$2.32T 296.66B USD HK$9.76M 1.25M USD HK$133.50 17.07 USD HK$135.80 17.36 USD HK$2.32T 296.66B USD 14.28 HK$9.47 1.21 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.70 1.11 USD
-0.57
HK$2.28T 291.01B USD HK$121.85M 15.58M USD HK$8.70 1.11 USD HK$8.82 1.13 USD HK$2.28T 291.01B USD 5.76 HK$1.51 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.88 0.75 USD
+1.38
HK$2.06T 263.13B USD HK$68.31M 8.73M USD HK$5.78 0.74 USD HK$5.91 0.76 USD HK$2.06T 263.13B USD 6.46 HK$0.91 0.12 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$106.80 13.66 USD
-5.9
HK$2.05T 262.1B USD HK$110.04M 14.07M USD HK$106.60 13.63 USD HK$112.90 14.44 USD HK$2.05T 262.1B USD 16.76 HK$6.37 0.81 USD
hk PetroChina Company Limited 0857.HK HK HK$10.18 1.3 USD
+0.3
HK$1.86T 238.23B USD HK$39.83M 5.09M USD HK$10.03 1.28 USD HK$10.42 1.33 USD HK$1.86T 238.23B USD 10.17 HK$1.00 0.13 USD
hk China Mobile Limited 0941.HK HK HK$81.75 10.45 USD
-0.85
HK$1.77T 226.25B USD HK$9.13M 1.17M USD HK$81.70 10.45 USD HK$82.60 10.56 USD HK$1.77T 226.25B USD 11.19 HK$7.30 0.93 USD
hk Bank of China Limited 3988.HK HK HK$5.38 0.69 USD
-0.74
HK$1.73T 221.65B USD HK$103.60M 13.25M USD HK$5.36 0.69 USD HK$5.44 0.7 USD HK$1.73T 221.65B USD 6.25 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$48.12 6.15 USD
-0.74
HK$1.21T 155.17B USD HK$5.52M 705.95K USD HK$47.94 6.13 USD HK$48.64 6.22 USD HK$1.21T 155.17B USD 7.27 HK$6.61 0.85 USD
hk CNOOC Limited 0883.HK HK HK$24.56 3.14 USD
-1.8
HK$1.17T 149.26B USD HK$115.75M 14.8M USD HK$24.42 3.12 USD HK$25.86 3.31 USD HK$1.17T 149.26B USD 8.24 HK$2.98 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$56.45 7.22 USD
-1.31
HK$1.02T 130.7B USD HK$16.49M 2.11M USD HK$56.15 7.18 USD HK$58.30 7.45 USD HK$1.02T 130.7B USD 6.72 HK$8.39 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$45.28 5.79 USD
+0.04
HK$982.10B 125.57B USD HK$6.86M 877.55K USD HK$44.86 5.74 USD HK$45.96 5.88 USD HK$982.10B 125.57B USD 15.09 HK$3.00 0.38 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.04 3.59 USD
-0.57
HK$792.54B 101.34B USD HK$38.28M 4.89M USD HK$27.96 3.58 USD HK$29.54 3.78 USD HK$792.54B 101.34B USD 4.72 HK$5.93 0.76 USD
hk BYD Company Limited 1211.HK HK HK$84.45 10.8 USD
-2.02
HK$769.95B 98.45B USD HK$14.02M 1.79M USD HK$83.65 10.7 USD HK$86.80 11.1 USD HK$769.95B 98.45B USD 37.36 HK$2.26 0.29 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$28.84 3.69 USD
-2.96
HK$766.88B 98.05B USD HK$77.66M 9.93M USD HK$28.42 3.63 USD HK$29.52 3.77 USD HK$766.88B 98.05B USD 10.96 HK$2.63 0.34 USD
hk AIA Group Limited 1299.HK HK HK$73.85 9.44 USD
+5.12
HK$763.52B 97.63B USD HK$53.93M 6.9M USD HK$71.00 9.08 USD HK$74.05 9.47 USD HK$763.52B 97.63B USD 15.98 HK$4.62 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.50 0.96 USD
+0.13
HK$662.73B 84.74B USD HK$12.56M 1.61M USD HK$7.48 0.96 USD HK$7.56 0.97 USD HK$662.73B 84.74B USD 6.24 HK$1.20 0.15 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.68 3.28 USD
-2.43
HK$662.07B 84.65B USD HK$85.50M 10.93M USD HK$25.58 3.27 USD HK$26.46 3.38 USD HK$662.07B 84.65B USD 14.18 HK$1.81 0.23 USD
hk NetEase, Inc. 9999.HK HK HK$196.10 25.07 USD
+0.87
HK$628.22B 80.33B USD HK$7.15M 913.86K USD HK$194.90 24.92 USD HK$199.80 25.55 USD HK$628.22B 80.33B USD 16.00 HK$12.25 1.57 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.06 0.65 USD
-0.2
HK$607.68B 77.7B USD HK$12.18M 1.56M USD HK$5.01 0.64 USD HK$5.11 0.65 USD HK$607.68B 77.7B USD 5.95 HK$0.85 0.11 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$72.10 9.22 USD
-0.35
HK$577.75B 73.87B USD HK$63.75M 8.15M USD HK$70.50 9.01 USD HK$73.55 9.4 USD HK$577.75B 73.87B USD 103.00 HK$0.70 0.09 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.11 0.53 USD
0
HK$497.00B 63.55B USD HK$59.86M 7.65M USD HK$4.08 0.52 USD HK$4.15 0.53 USD HK$497.00B 63.55B USD 13.25 HK$0.31 0.04 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$46.78 5.98 USD
+1.08
HK$494.59B 63.24B USD HK$8.06M 1.03M USD HK$45.74 5.85 USD HK$46.94 6 USD HK$494.59B 63.24B USD 12.34 HK$3.79 0.48 USD
Meituan Meituan 3690.HK HK HK$78.50 10.04 USD
-0.63
HK$484.69B 61.97B USD HK$23.27M 2.97M USD HK$77.10 9.86 USD HK$80.10 10.24 USD HK$484.69B 61.97B USD 0 -HK$4.53 -0.5 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$42.36 5.42 USD
-0.61
HK$476.40B 60.91B USD HK$1.67M 213.26K USD HK$42.30 5.41 USD HK$43.14 5.52 USD HK$476.40B 60.91B USD 25.98 HK$1.63 0.21 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$372.40 47.62 USD
-2.77
HK$470.73B 60.19B USD HK$6.54M 835.58K USD HK$369.00 47.18 USD HK$384.00 49.1 USD HK$470.73B 60.19B USD 24.99 HK$14.90 1.91 USD
hk China Telecom Corporation Limited 0728.HK HK HK$5.00 0.64 USD
-1.38
HK$457.54B 58.5B USD HK$40.76M 5.21M USD HK$5.00 0.64 USD HK$5.06 0.65 USD HK$457.54B 58.5B USD 11.90 HK$0.42 0.05 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.47 0.96 USD
-2.86
HK$415.67B 53.15B USD HK$24.34M 3.11M USD HK$7.46 0.95 USD HK$7.74 0.99 USD HK$415.67B 53.15B USD 5.37 HK$1.39 0.18 USD
hk Standard Chartered PLC 2888.HK HK HK$186.60 23.86 USD
-1.43
HK$406.90B 52.03B USD HK$1.24M 158.74K USD HK$184.30 23.57 USD HK$188.00 24.04 USD HK$406.90B 52.03B USD 11.53 HK$16.17 2.07 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.76 1.63 USD
-0.85
HK$371.19B 47.46B USD HK$17.14M 2.19M USD HK$12.73 1.63 USD HK$13.09 1.67 USD HK$371.19B 47.46B USD 5.47 HK$2.33 0.3 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$122.00 15.6 USD
+1.33
HK$364.02B 46.54B USD HK$5.51M 704.85K USD HK$119.40 15.27 USD HK$122.90 15.71 USD HK$364.02B 46.54B USD 15.26 HK$7.99 1.02 USD
hk CITIC Securities Company Limited 6030.HK HK HK$24.54 3.14 USD
-2.08
HK$363.70B 46.5B USD HK$5.27M 673.82K USD HK$24.28 3.1 USD HK$25.30 3.23 USD HK$363.70B 46.5B USD 9.62 HK$2.55 0.33 USD
hk CMOC Group Limited 3993.HK HK HK$16.63 2.13 USD
+2.21
HK$355.79B 45.49B USD HK$35.87M 4.59M USD HK$15.51 1.98 USD HK$16.98 2.17 USD HK$355.79B 45.49B USD 15.11 HK$1.10 0.14 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.09 1.93 USD
-0.92
HK$335.64B 42.92B USD HK$21.91M 2.8M USD HK$15.05 1.92 USD HK$15.44 1.97 USD HK$335.64B 42.92B USD 7.18 HK$2.10 0.27 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$114.20 14.6 USD
-1.72
HK$330.93B 42.31B USD HK$5.37M 686.83K USD HK$113.70 14.54 USD HK$117.30 15 USD HK$330.93B 42.31B USD 15.04 HK$7.59 0.97 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$223.40 28.56 USD
-3.46
HK$318.05B 40.67B USD HK$9.91M 1.27M USD HK$221.00 28.26 USD HK$236.80 30.28 USD HK$318.05B 40.67B USD 178.71 HK$1.25 0.16 USD
hk Baidu, Inc. 9888.HK HK HK$112.50 14.38 USD
-3.6
HK$306.23B 39.16B USD HK$5.34M 682.92K USD HK$111.10 14.21 USD HK$117.30 15 USD HK$306.23B 39.16B USD 0 -HK$0.15 -0.01 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$31.78 4.06 USD
-1.55
HK$305.73B 39.09B USD HK$6.11M 780.92K USD HK$31.72 4.06 USD HK$32.98 4.22 USD HK$305.73B 39.09B USD 5.01 HK$6.34 0.81 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$81.30 10.4 USD
-0.43
HK$294.95B 37.71B USD HK$400.76K 51.24K USD HK$80.45 10.29 USD HK$82.65 10.57 USD HK$294.95B 37.71B USD 38.53 HK$2.11 0.27 USD
hk JD.com, Inc. 9618.HK HK HK$107.70 13.77 USD
-4.01
HK$294.20B 37.62B USD HK$8.16M 1.04M USD HK$105.60 13.5 USD HK$112.90 14.44 USD HK$294.20B 37.62B USD 20.09 HK$5.36 0.69 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$33.56 4.29 USD
-3.01
HK$290.70B 37.17B USD HK$18.82M 2.41M USD HK$32.96 4.21 USD HK$34.30 4.39 USD HK$290.70B 37.17B USD 22.07 HK$1.52 0.19 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.62 2.89 USD
-1.65
HK$280.59B 35.88B USD HK$108.91M 13.93M USD HK$22.30 2.85 USD HK$23.26 2.97 USD HK$280.59B 35.88B USD 20.75 HK$1.09 0.14 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$36.72 4.7 USD
+2.06
HK$261.85B 33.48B USD HK$34.99M 4.47M USD HK$36.00 4.6 USD HK$37.74 4.83 USD HK$261.85B 33.48B USD 8.91 HK$4.12 0.53 USD
hk China Hongqiao Group Limited 1378.HK HK HK$26.58 3.4 USD
0
HK$261.00B 33.37B USD HK$30.29M 3.87M USD HK$26.10 3.34 USD HK$27.02 3.45 USD HK$261.00B 33.37B USD 9.63 HK$2.76 0.35 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$67.15 8.59 USD
+1.36
HK$257.19B 32.88B USD HK$4.94M 631.01K USD HK$66.00 8.44 USD HK$67.70 8.66 USD HK$257.19B 32.88B USD 21.73 HK$3.09 0.4 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.01 1.79 USD
-1.68
HK$246.98B 31.58B USD HK$8.30M 1.06M USD HK$13.90 1.78 USD HK$14.57 1.86 USD HK$246.98B 31.58B USD 12.85 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$97.00 12.4 USD
-0.05
HK$242.54B 31.01B USD HK$206.87K 26.45K USD HK$95.35 12.19 USD HK$97.30 12.44 USD HK$242.54B 31.01B USD 8.06 HK$12.02 1.54 USD
hk Pop Mart International Group Limited 9992.HK HK HK$179.20 22.91 USD
+3.52
HK$236.68B 30.26B USD HK$15.39M 1.97M USD HK$172.50 22.06 USD HK$180.90 23.13 USD HK$236.68B 30.26B USD 16.14 HK$11.10 1.42 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$133.70 17.1 USD
-2.62
HK$232.32B 29.7B USD HK$20.64M 2.64M USD HK$131.10 16.76 USD HK$138.30 17.68 USD HK$232.32B 29.7B USD 534.79 HK$0.25 0.03 USD
hk Trip.com Group Limited 9961.HK HK HK$367.40 46.98 USD
-2.65
HK$231.35B 29.58B USD HK$953.97K 121.98K USD HK$364.80 46.64 USD HK$379.20 48.49 USD HK$231.35B 29.58B USD 6.65 HK$55.18 7.06 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.23 0.67 USD
-0.57
HK$231.29B 29.57B USD HK$34.59M 4.42M USD HK$5.20 0.66 USD HK$5.42 0.69 USD HK$231.29B 29.57B USD 4.50 HK$1.16 0.15 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$7.36 0.94 USD
-2
HK$225.20B 28.79B USD HK$19.42M 2.48M USD HK$7.34 0.94 USD HK$7.51 0.96 USD HK$225.20B 28.79B USD 9.31 HK$0.79 0.1 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$115.10 14.72 USD
+1.05
HK$210.48B 26.91B USD HK$2.54M 325.28K USD HK$112.50 14.38 USD HK$116.00 14.83 USD HK$210.48B 26.91B USD 22.43 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.78 1.76 USD
-1.08
HK$210.39B 26.9B USD HK$15.20M 1.94M USD HK$13.74 1.76 USD HK$14.21 1.82 USD HK$210.39B 26.9B USD 6.01 HK$2.29 0.29 USD
hk BeOne Medicines AG 6160.HK HK HK$154.10 19.7 USD
-5.46
HK$207.84B 26.58B USD HK$3.51M 448.33K USD HK$153.00 19.56 USD HK$160.30 20.5 USD HK$207.84B 26.58B USD 57.93 HK$2.66 0.34 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$19.27 2.46 USD
-0.26
HK$207.82B 26.57B USD HK$65.84M 8.42M USD HK$19.21 2.46 USD HK$19.92 2.55 USD HK$207.82B 26.57B USD 10.19 HK$1.89 0.24 USD
hk ANTA Sports Products Limited 2020.HK HK HK$74.35 9.51 USD
-1.33
HK$205.99B 26.34B USD HK$2.48M 317.22K USD HK$74.00 9.46 USD HK$75.60 9.67 USD HK$205.99B 26.34B USD 13.39 HK$5.55 0.71 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$63.15 8.07 USD
+4.09
HK$199.00B 25.44B USD HK$46.17M 5.9M USD HK$59.00 7.54 USD HK$66.35 8.48 USD HK$199.00B 25.44B USD 80.96 HK$0.78 0.1 USD
hk Kuaishou Technology 1024.HK HK HK$45.60 5.83 USD
-0.91
HK$197.35B 25.23B USD HK$36.61M 4.68M USD HK$44.96 5.75 USD HK$48.08 6.15 USD HK$197.35B 25.23B USD 9.30 HK$4.90 0.63 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.31 0.42 USD
+0.91
HK$195.57B 25.01B USD HK$13.33M 1.7M USD HK$3.24 0.41 USD HK$3.32 0.42 USD HK$195.57B 25.01B USD 5.09 HK$0.65 0.08 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$21.36 2.73 USD
+0.47
HK$194.52B 24.87B USD HK$16.24M 2.08M USD HK$21.00 2.69 USD HK$21.50 2.75 USD HK$194.52B 24.87B USD 9.16 HK$2.33 0.3 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.18 3.99 USD
-0.76
HK$193.76B 24.77B USD HK$2.92M 372.94K USD HK$30.86 3.95 USD HK$31.78 4.06 USD HK$193.76B 24.77B USD 13.21 HK$2.36 0.3 USD
hk CLP Holdings Limited 0002.HK HK HK$73.00 9.33 USD
-0.07
HK$184.43B 23.58B USD HK$1.30M 165.76K USD HK$73.00 9.33 USD HK$73.45 9.39 USD HK$184.43B 23.58B USD 17.63 HK$4.14 0.53 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$29.00 3.71 USD
-1.02
HK$175.83B 22.48B USD HK$7.49M 957.89K USD HK$28.90 3.7 USD HK$29.70 3.8 USD HK$175.83B 22.48B USD 26.85 HK$1.08 0.14 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$15.61 2 USD
+0.19
HK$170.85B 21.85B USD HK$10.83M 1.38M USD HK$15.32 1.96 USD HK$15.84 2.03 USD HK$170.85B 21.85B USD 11.64 HK$1.34 0.17 USD
hk China Tower Corporation Limited 0788.HK HK HK$9.64 1.23 USD
-0.62
HK$168.52B 21.55B USD HK$7.72M 986.66K USD HK$9.59 1.23 USD HK$9.77 1.25 USD HK$168.52B 21.55B USD 12.51 HK$0.77 0.1 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$9.78 1.25 USD
+0.41
HK$167.78B 21.45B USD HK$50.72M 6.49M USD HK$9.38 1.2 USD HK$9.89 1.26 USD HK$167.78B 21.45B USD 9.87 HK$0.99 0.13 USD
hk China Coal Energy Company Limited 1898.HK HK HK$12.15 1.55 USD
+1.76
HK$161.09B 20.6B USD HK$15.24M 1.95M USD HK$11.84 1.51 USD HK$12.20 1.56 USD HK$161.09B 20.6B USD 9.64 HK$1.26 0.16 USD
hk CK Asset Holdings Limited 1113.HK HK HK$45.58 5.83 USD
+1.11
HK$159.52B 20.4B USD HK$2.48M 316.51K USD HK$45.38 5.8 USD HK$46.12 5.9 USD HK$159.52B 20.4B USD 14.70 HK$3.10 0.4 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.28 0.68 USD
-1.49
HK$151.53B 19.38B USD HK$13.19M 1.69M USD HK$5.26 0.67 USD HK$5.39 0.69 USD HK$151.53B 19.38B USD 9.77 HK$0.54 0.07 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$48.48 6.2 USD
-0.21
HK$151.24B 19.34B USD HK$7.43M 949.54K USD HK$48.16 6.16 USD HK$50.15 6.41 USD HK$151.24B 19.34B USD 3.54 HK$13.68 1.75 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.44 0.44 USD
-1.99
HK$150.61B 19.26B USD HK$9.71M 1.24M USD HK$3.43 0.44 USD HK$3.52 0.45 USD HK$150.61B 19.26B USD 4.98 HK$0.69 0.09 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.50 2.11 USD
-0.72
HK$148.94B 19.04B USD HK$7.48M 956.26K USD HK$16.27 2.08 USD HK$16.96 2.17 USD HK$148.94B 19.04B USD 7.67 HK$2.15 0.27 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$57.15 7.31 USD
+0.35
HK$144.00B 18.41B USD HK$1.08M 137.9K USD HK$56.90 7.28 USD HK$57.90 7.4 USD HK$144.00B 18.41B USD 16.51 HK$3.46 0.44 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$13.96 1.78 USD
-0.36
HK$140.11B 17.92B USD HK$13.74M 1.76M USD HK$13.83 1.77 USD HK$14.33 1.83 USD HK$140.11B 17.92B USD 12.57 HK$1.11 0.14 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$52.70 6.74 USD
-2.77
HK$137.53B 17.59B USD HK$2.27M 290.29K USD HK$51.65 6.6 USD HK$54.35 6.95 USD HK$137.53B 17.59B USD 13.20 HK$3.99 0.51 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$30.94 3.96 USD
-0.83
HK$135.49B 17.32B USD HK$3.93M 502.49K USD HK$30.84 3.94 USD HK$31.36 4.01 USD HK$135.49B 17.32B USD 12.68 HK$2.44 0.31 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$173.80 22.22 USD
-0.97
HK$132.78B 16.98B USD HK$932.89K 119.28K USD HK$173.60 22.2 USD HK$176.20 22.53 USD HK$132.78B 16.98B USD 13.13 HK$13.23 1.69 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$15.17 1.94 USD
-1.04
HK$131.93B 16.87B USD HK$4.60M 587.6K USD HK$14.92 1.91 USD HK$15.48 1.98 USD HK$131.93B 16.87B USD 8.97 HK$1.69 0.22 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$26.60 3.4 USD
-0.89
HK$128.78B 16.47B USD HK$3.33M 426.13K USD HK$26.60 3.4 USD HK$27.18 3.48 USD HK$128.78B 16.47B USD 23.33 HK$1.14 0.15 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.78 0.87 USD
-0.59
HK$126.51B 16.18B USD HK$11.44M 1.46M USD HK$6.78 0.87 USD HK$6.87 0.88 USD HK$126.51B 16.18B USD 22.60 HK$0.30 0.04 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$72.75 9.3 USD
-2.15
HK$126.19B 16.14B USD HK$7.41M 948.01K USD HK$71.55 9.15 USD HK$75.20 9.62 USD HK$126.19B 16.14B USD 134.72 HK$0.54 0.07 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.03 2.05 USD
-1.35
HK$125.43B 16.04B USD HK$2.82M 361.08K USD HK$15.81 2.02 USD HK$16.41 2.1 USD HK$125.43B 16.04B USD 7.18 HK$2.23 0.29 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.48 2.75 USD
0
HK$123.67B 15.81B USD HK$1.25M 159.94K USD HK$21.20 2.71 USD HK$21.74 2.78 USD HK$123.67B 15.81B USD 0 -HK$0.27 -0.03 USD
hk ZTE Corporation 0763.HK HK HK$25.82 3.3 USD
-3.73
HK$123.51B 15.79B USD HK$17.57M 2.25M USD HK$25.80 3.3 USD HK$27.68 3.54 USD HK$123.51B 15.79B USD 24.35 HK$1.06 0.14 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$58.65 7.5 USD
+6.64
HK$122.97B 15.72B USD HK$18.66M 2.39M USD HK$54.45 6.96 USD HK$59.75 7.64 USD HK$122.97B 15.72B USD 27.40 HK$2.14 0.27 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$29.40 3.76 USD
-1.01
HK$121.13B 15.49B USD HK$22.42M 2.87M USD HK$28.90 3.7 USD HK$29.68 3.79 USD HK$121.13B 15.49B USD 21.94 HK$1.34 0.17 USD
hk JD Health International Inc. 6618.HK HK HK$37.66 4.82 USD
-0.84
HK$120.30B 15.38B USD HK$6.59M 842.6K USD HK$37.10 4.74 USD HK$38.16 4.88 USD HK$120.30B 15.38B USD 19.41 HK$1.94 0.25 USD
hk Power Assets Holdings Limited 0006.HK HK HK$55.65 7.12 USD
-0.54
HK$118.60B 15.16B USD HK$1.95M 249.36K USD HK$55.65 7.12 USD HK$56.50 7.22 USD HK$118.60B 15.16B USD 18.99 HK$2.93 0.37 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$340.20 43.5 USD
+0.29
HK$117.90B 15.07B USD HK$972.41K 124.33K USD HK$339.80 43.45 USD HK$352.00 45.01 USD HK$117.90B 15.07B USD 16.63 HK$20.45 2.61 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$14.49 1.85 USD
-2.69
HK$117.27B 14.99B USD HK$7.43M 950.16K USD HK$14.45 1.85 USD HK$14.77 1.89 USD HK$117.27B 14.99B USD 16.65 HK$0.87 0.11 USD
hk WH Group Limited 0288.HK HK HK$8.78 1.12 USD
+0.34
HK$112.65B 14.4B USD HK$24.52M 3.14M USD HK$8.62 1.1 USD HK$8.90 1.14 USD HK$112.65B 14.4B USD 9.14 HK$0.96 0.12 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$40.66 5.2 USD
-3.56
HK$112.26B 14.35B USD HK$8.10M 1.04M USD HK$39.40 5.04 USD HK$42.16 5.39 USD HK$112.26B 14.35B USD 13.78 HK$2.95 0.38 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$7.03 0.9 USD
-1.13
HK$110.36B 14.11B USD HK$24.40M 3.12M USD HK$6.97 0.89 USD HK$7.16 0.92 USD HK$110.36B 14.11B USD 8.46 HK$0.83 0.11 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.06 1.41 USD
-1.86
HK$109.11B 13.95B USD HK$6.82M 871.89K USD HK$10.96 1.4 USD HK$11.25 1.44 USD HK$109.11B 13.95B USD 18.74 HK$0.59 0.08 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$31.28 4 USD
-1.67
HK$108.31B 13.85B USD HK$6.21M 794.25K USD HK$30.86 3.95 USD HK$32.02 4.09 USD HK$108.31B 13.85B USD 11.67 HK$2.68 0.34 USD
hk Li Auto Inc. 2015.HK HK HK$53.20 6.8 USD
-2.74
HK$107.50B 13.75B USD HK$10.57M 1.35M USD HK$52.25 6.68 USD HK$54.10 6.92 USD HK$107.50B 13.75B USD 0 -HK$1.04 -0.1 USD
hk H World Group Limited 1179.HK HK HK$34.60 4.42 USD
+0.93
HK$106.40B 13.6B USD HK$1.46M 186.12K USD HK$34.36 4.39 USD HK$34.80 4.45 USD HK$106.40B 13.6B USD 18.90 HK$1.83 0.23 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$55.65 7.12 USD
-6.55
HK$106.38B 13.6B USD HK$13.96M 1.78M USD HK$55.10 7.05 USD HK$58.80 7.52 USD HK$106.38B 13.6B USD 0 -HK$1.36 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency