국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $494.6 63.24 USD |
-0.68
|
$4.5T 575.89B USD | $13.79M 1.76M USD | $492 62.91 USD | $503.5 64.38 USD | $4.5T 575.89B USD | 22.47 | $22.01 2.81 USD | |
| ICBC 1398.HK | $5.46 0.7 USD |
+0.74
|
$2.55T 325.74B USD | $160.94M 20.58M USD | $5.41 0.69 USD | $5.5 0.7 USD | $2.55T 325.74B USD | 5.25 | $1.04 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $123.6 15.8 USD |
+1.73
|
$2.36T 301.61B USD | $64.21M 8.21M USD | $121.8 15.57 USD | $124.4 15.91 USD | $2.36T 301.61B USD | 18.47 | $6.69 0.86 USD | |
| ABC 1288.HK | $4.85 0.62 USD |
+2.11
|
$2.05T 262.53B USD | $102.96M 13.16M USD | $4.75 0.61 USD | $4.85 0.62 USD | $2.05T 262.53B USD | 5.98 | $0.81 0.1 USD | |
| CHINA MOBILE 0941.HK | $83.55 10.68 USD |
+0.06
|
$1.82T 233.08B USD | $17.76M 2.27M USD | $83.1 10.63 USD | $83.6 10.69 USD | $1.82T 233.08B USD | 12.07 | $6.92 0.88 USD | |
| CCB 0939.HK | $6.65 0.85 USD |
+0.61
|
$1.7T 216.76B USD | $271.27M 34.69M USD | $6.59 0.84 USD | $6.66 0.85 USD | $1.7T 216.76B USD | 4.85 | $1.37 0.18 USD | |
| Bank of China Limited 3988.HK | $4.52 0.58 USD |
+0.67
|
$1.67T 213.55B USD | $196.91M 25.18M USD | $4.49 0.57 USD | $4.53 0.58 USD | $1.67T 213.55B USD | 5.65 | $0.8 0.1 USD | |
| PETROCHINA 0857.HK | $6.11 0.78 USD |
+1.83
|
$1.55T 198.73B USD | $78.56M 10.04M USD | $6.04 0.77 USD | $6.12 0.78 USD | $1.55T 198.73B USD | 6.29 | $0.97 0.12 USD | |
| HSBC HOLDINGS 0005.HK | $87.5 11.19 USD |
+1.33
|
$1.54T 197.42B USD | $12.04M 1.54M USD | $86.7 11.09 USD | $87.6 11.2 USD | $1.54T 197.42B USD | 10.35 | $8.45 1.08 USD | |
| XIAOMI-W 1810.HK | $51.35 6.57 USD |
+1.08
|
$1.33T 170.16B USD | $99.97M 12.78M USD | $50.25 6.43 USD | $51.45 6.58 USD | $1.33T 170.16B USD | 51.35 | $1 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $46 5.88 USD |
+1.77
|
$1.18T 150.47B USD | $28.59M 3.66M USD | $45.15 5.77 USD | $46.2 5.91 USD | $1.18T 150.47B USD | 7.66 | $6 0.77 USD | |
| BYD COMPANY 1211.HK | $387 49.48 USD |
+0.31
|
$1.18T 150.38B USD | $7.41M 947.47K USD | $383.4 49.02 USD | $391.8 50.1 USD | $1.18T 150.38B USD | 23.44 | $16.51 2.11 USD | |
| China Life Insurance Company Limited 2628.HK | $14.9 1.91 USD |
-1.06
|
$956.78B 122.34B USD | $31.62M 4.04M USD | $14.86 1.9 USD | $15.1 1.93 USD | $956.78B 122.34B USD | 3.43 | $4.34 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.5 5.95 USD |
-1.06
|
$936.64B 119.76B USD | $33.32M 4.26M USD | $46.35 5.93 USD | $47 6.01 USD | $936.64B 119.76B USD | 6.81 | $6.82 0.87 USD | |
| Meituan 3690.HK | $141 18.03 USD |
-0.28
|
$861.46B 110.15B USD | $26.98M 3.45M USD | $139.2 17.8 USD | $143.3 18.32 USD | $861.46B 110.15B USD | 23.38 | $6.03 0.77 USD | |
| CNOOC 0883.HK | $16.92 2.16 USD |
+1.32
|
$835.92B 106.88B USD | $47.29M 6.05M USD | $16.8 2.15 USD | $16.94 2.17 USD | $835.92B 106.88B USD | 5.62 | $3.01 0.38 USD | |
| CHINA SHENHUA 1088.HK | $30.5 3.9 USD |
+0.99
|
$792.46B 101.33B USD | $16.08M 2.06M USD | $30.05 3.84 USD | $30.6 3.91 USD | $792.46B 101.33B USD | 10.06 | $3.03 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.6 0.72 USD |
+0.18
|
$737.83B 94.34B USD | $27.37M 3.5M USD | $5.55 0.71 USD | $5.62 0.72 USD | $737.83B 94.34B USD | 14.00 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.99 0.51 USD |
+0.5
|
$690.6B 88.3B USD | $61.92M 7.92M USD | $3.97 0.51 USD | $4.01 0.51 USD | $690.6B 88.3B USD | 9.27 | $0.43 0.05 USD | |
| AIA 1299.HK | $61.55 7.87 USD |
+0.65
|
$653.16B 83.51B USD | $23.99M 3.07M USD | $60.85 7.78 USD | $61.9 7.91 USD | $653.16B 83.51B USD | 12.79 | $4.81 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,388 305.34 USD |
-0.33
|
$630.62B 80.63B USD | $64.85K 8.29K USD | $2,348 300.22 USD | $2,389 305.46 USD | $630.62B 80.63B USD | 0 | $0 0 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.94 0.89 USD |
+0.58
|
$561.98B 71.86B USD | $26.73M 3.42M USD | $6.87 0.88 USD | $7.01 0.9 USD | $561.98B 71.86B USD | 5.59 | $1.24 0.16 USD | |
| PSBC 1658.HK | $4.78 0.61 USD |
0
|
$537.74B 68.76B USD | $93.67M 11.98M USD | $4.76 0.61 USD | $4.85 0.62 USD | $537.74B 68.76B USD | 5.55 | $0.86 0.11 USD | |
| NetEase, Inc. 9999.HK | $163.7 20.93 USD |
-1.33
|
$518.27B 66.27B USD | $4.05M 517.74K USD | $162.7 20.8 USD | $166.9 21.34 USD | $518.27B 66.27B USD | 16.58 | $9.87 1.26 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.34 2.22 USD |
-1.48
|
$492.22B 62.94B USD | $37.11M 4.75M USD | $17.18 2.2 USD | $17.46 2.23 USD | $492.22B 62.94B USD | 12.12 | $1.43 0.18 USD | |
| HKEX 0388.HK | $372.4 47.62 USD |
+1.42
|
$470.65B 60.18B USD | $7.97M 1.02M USD | $366.2 46.82 USD | $375.2 47.97 USD | $470.65B 60.18B USD | 36.19 | $10.29 1.32 USD | |
| SMIC 0981.HK | $43 5.5 USD |
-4.76
|
$447.94B 57.27B USD | $201.15M 25.72M USD | $40.4 5.17 USD | $43 5.5 USD | $447.94B 57.27B USD | 93.47 | $0.46 0.06 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.2 4.88 USD |
-0.26
|
$429.62B 54.93B USD | $3.8M 486.24K USD | $38.05 4.87 USD | $38.75 4.95 USD | $429.62B 54.93B USD | 32.93 | $1.16 0.15 USD | |
| CITIC BANK 0998.HK | $6.26 0.8 USD |
+1.46
|
$417.36B 53.36B USD | $37.98M 4.86M USD | $6.16 0.79 USD | $6.27 0.8 USD | $417.36B 53.36B USD | 4.96 | $1.26 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.44 2.49 USD |
-2.21
|
$382.23B 48.87B USD | $10.6M 1.36M USD | $19.34 2.47 USD | $19.94 2.55 USD | $382.23B 48.87B USD | 12.07 | $1.61 0.21 USD | |
| JD.com, Inc. 9618.HK | $131.5 16.81 USD |
-0.08
|
$381.38B 48.76B USD | $11.33M 1.45M USD | $129.7 16.58 USD | $132.6 16.95 USD | $381.38B 48.76B USD | 9.11 | $14.42 1.84 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $32.65 4.17 USD |
+1.87
|
$345.2B 44.14B USD | $15.91M 2.03M USD | $31.95 4.09 USD | $32.85 4.2 USD | $345.2B 44.14B USD | 9.01 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.72 1.88 USD |
+0.68
|
$327.41B 41.86B USD | $27.46M 3.51M USD | $14.66 1.87 USD | $15 1.92 USD | $327.41B 41.86B USD | 9.55 | $1.54 0.2 USD | |
| PICC GROUP 1339.HK | $4.84 0.62 USD |
+1.04
|
$325.71B 41.65B USD | $68.79M 8.8M USD | $4.76 0.61 USD | $4.85 0.62 USD | $325.71B 41.65B USD | 4.93 | $0.98 0.13 USD | |
| Trip.com Group Limited 9961.HK | $478.6 61.2 USD |
-1.48
|
$312.81B 40B USD | $1.81M 231.47K USD | $475.2 60.76 USD | $484.8 61.99 USD | $312.81B 40B USD | 17.97 | $26.62 3.4 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.82 1.38 USD |
-0.18
|
$301.19B 38.51B USD | $5.6M 716.62K USD | $10.72 1.37 USD | $10.9 1.39 USD | $301.19B 38.51B USD | 4.39 | $2.46 0.31 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $22.25 2.84 USD |
0
|
$297.69B 38.06B USD | $11.92M 1.52M USD | $22.15 2.83 USD | $22.6 2.89 USD | $297.69B 38.06B USD | 4.69 | $4.74 0.61 USD | |
| CITIC 0267.HK | $9.56 1.22 USD |
-0.62
|
$278.1B 35.56B USD | $6.77M 865.05K USD | $9.51 1.22 USD | $9.61 1.23 USD | $278.1B 35.56B USD | 4.55 | $2.1 0.27 USD | |
| CHINA UNICOM 0762.HK | $8.77 1.12 USD |
-0.79
|
$271.68B 34.74B USD | $30.28M 3.87M USD | $8.7 1.11 USD | $8.86 1.13 USD | $271.68B 34.74B USD | 12.35 | $0.71 0.09 USD | |
| ANTA Sports Products Limited 2020.HK | $94.05 12.03 USD |
+0.48
|
$262.21B 33.53B USD | $6.01M 768.42K USD | $93.25 11.92 USD | $95.7 12.24 USD | $262.21B 33.53B USD | 16.29 | $5.77 0.74 USD | |
| Standard Chartered PLC 2888.HK | $110.9 14.18 USD |
+1.93
|
$260.05B 33.25B USD | $251.55K 32.16K USD | $109.5 14 USD | $111.2 14.22 USD | $260.05B 33.25B USD | 9.70 | $11.43 1.46 USD | |
| Pop Mart International Group Limited 9992.HK | $191.1 24.43 USD |
+6.76
|
$253.81B 32.45B USD | $12.92M 1.65M USD | $179.4 22.94 USD | $192 24.55 USD | $253.81B 32.45B USD | 75.83 | $2.52 0.32 USD | |
| COSCO SHIP HOLD 1919.HK | $12.44 1.59 USD |
+1.97
|
$239.23B 30.59B USD | $35.85M 4.58M USD | $12.2 1.56 USD | $12.48 1.6 USD | $239.23B 30.59B USD | 3.75 | $3.31 0.42 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.42 0.44 USD |
+1.48
|
$239.11B 30.57B USD | $28.75M 3.68M USD | $3.37 0.43 USD | $3.43 0.44 USD | $239.11B 30.57B USD | 5.10 | $0.67 0.09 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.8 2.92 USD |
-0.22
|
$235.44B 30.1B USD | $15.28M 1.95M USD | $22.65 2.9 USD | $23 2.94 USD | $235.44B 30.1B USD | 10.22 | $2.23 0.29 USD | |
| Baidu, Inc. 9888.HK | $84.55 10.81 USD |
-0.53
|
$232.53B 29.73B USD | $9.28M 1.19M USD | $83.55 10.68 USD | $85 10.87 USD | $232.53B 29.73B USD | 9.55 | $8.85 1.13 USD | |
| SHK PPT 0016.HK | $80.15 10.25 USD |
+5.05
|
$232.27B 29.7B USD | $9.02M 1.15M USD | $75.95 9.71 USD | $80.35 10.27 USD | $232.27B 29.7B USD | 13.33 | $6.01 0.77 USD | |
| KUAISHOU-W 1024.HK | $52 6.65 USD |
-2.35
|
$223.12B 28.53B USD | $23.24M 2.97M USD | $51.1 6.53 USD | $53.55 6.85 USD | $223.12B 28.53B USD | 13.90 | $3.74 0.48 USD | |
| Prudential plc 2378.HK | $84.85 10.85 USD |
-1.16
|
$219.82B 28.11B USD | $72.5K 9.27K USD | $84.4 10.79 USD | $85.65 10.95 USD | $219.82B 28.11B USD | 13.03 | $6.51 0.83 USD | |
| BeiGene, Ltd. 6160.HK | $140.5 17.96 USD |
-0.14
|
$210.37B 26.9B USD | $3.49M 446.82K USD | $139.3 17.81 USD | $143.2 18.31 USD | $210.37B 26.9B USD | 0 | -$2.17 -0.2 USD | |
| Li Auto Inc. 2015.HK | $103.8 13.27 USD |
-1.98
|
$210.36B 26.9B USD | $13.34M 1.71M USD | $102 13.04 USD | $106.2 13.58 USD | $210.36B 26.9B USD | 25.69 | $4.04 0.52 USD | |
| HANG SENG BANK 0011.HK | $109.7 14.03 USD |
+0.83
|
$206.49B 26.4B USD | $1.33M 170.04K USD | $108.8 13.91 USD | $110.6 14.14 USD | $206.49B 26.4B USD | 11.74 | $9.34 1.19 USD | |
| CRRC 1766.HK | $4.85 0.62 USD |
-0.82
|
$206.14B 26.36B USD | $8.01M 1.02M USD | $4.83 0.62 USD | $4.89 0.63 USD | $206.14B 26.36B USD | 8.98 | $0.54 0.07 USD | |
| CHINA TOWER 0788.HK | $11.56 1.48 USD |
+0.7
|
$203.47B 26.02B USD | $4.91M 627.72K USD | $11.46 1.47 USD | $11.56 1.48 USD | $203.47B 26.02B USD | 17.78 | $0.65 0.08 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.1 1.55 USD |
-1.31
|
$188.59B 24.11B USD | $18.65M 2.38M USD | $12 1.53 USD | $12.32 1.58 USD | $188.59B 24.11B USD | 7.61 | $1.59 0.2 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.75 0.48 USD |
+1.35
|
$187.9B 24.02B USD | $33.95M 4.34M USD | $3.69 0.47 USD | $3.76 0.48 USD | $187.9B 24.02B USD | 5.59 | $0.67 0.09 USD | |
| GEELY AUTO 0175.HK | $18.36 2.35 USD |
+4.79
|
$185.03B 23.66B USD | $131.13M 16.77M USD | $17.58 2.25 USD | $18.4 2.35 USD | $185.03B 23.66B USD | 10.49 | $1.75 0.22 USD | |
| CHINA RES LAND 1109.HK | $25.5 3.26 USD |
-2.86
|
$181.84B 23.25B USD | $25.87M 3.31M USD | $25.05 3.2 USD | $26.3 3.36 USD | $181.84B 23.25B USD | 6.60 | $3.86 0.49 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $61.1 7.81 USD |
-0.65
|
$181.4B 23.19B USD | $3.65M 466.91K USD | $60.4 7.72 USD | $61.5 7.86 USD | $181.4B 23.19B USD | 14.79 | $4.13 0.53 USD | |
| CGN POWER 1816.HK | $2.47 0.32 USD |
+0.41
|
$179.23B 22.92B USD | $39.34M 5.03M USD | $2.46 0.31 USD | $2.5 0.32 USD | $179.23B 22.92B USD | 11.76 | $0.21 0.03 USD | |
| CLP HOLDINGS 0002.HK | $67.7 8.66 USD |
+0.07
|
$171.04B 21.87B USD | $2.82M 360.9K USD | $66.9 8.55 USD | $67.9 8.68 USD | $171.04B 21.87B USD | 14.55 | $4.65 0.59 USD | |
| CK Hutchison Holdings Limited 0001.HK | $44.6 5.7 USD |
+1.02
|
$170.82B 21.84B USD | $6.19M 791.49K USD | $43.8 5.6 USD | $44.65 5.71 USD | $170.82B 21.84B USD | 10.00 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $26.9 3.44 USD |
0
|
$167.19B 21.38B USD | $3.9M 499.14K USD | $26.7 3.41 USD | $27.2 3.48 USD | $167.19B 21.38B USD | 10.59 | $2.54 0.32 USD | |
| CMOC Group Limited 3993.HK | $6.1 0.78 USD |
-0.81
|
$159.2B 20.36B USD | $19.82M 2.53M USD | $6.02 0.77 USD | $6.17 0.79 USD | $159.2B 20.36B USD | 9.10 | $0.67 0.09 USD | |
| TECHTRONIC IND 0669.HK | $86.35 11.04 USD |
+2.01
|
$158.16B 20.22B USD | $4.78M 610.75K USD | $85.1 10.88 USD | $86.9 11.11 USD | $158.16B 20.22B USD | 18.25 | $4.73 0.6 USD | |
| ZTE 0763.HK | $22.5 2.88 USD |
-2.39
|
$156.58B 20.02B USD | $14.29M 1.83M USD | $22.3 2.85 USD | $23.05 2.95 USD | $156.58B 20.02B USD | 12.29 | $1.83 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.9 6.89 USD |
-1.19
|
$156.41B 20B USD | $1.72M 219.67K USD | $53.55 6.85 USD | $55 7.03 USD | $156.41B 20B USD | 16.23 | $3.32 0.42 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.28 0.93 USD |
-2.15
|
$150.17B 19.2B USD | $23.15M 2.96M USD | $7.23 0.92 USD | $7.45 0.95 USD | $150.17B 19.2B USD | 8.46 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.8 1.51 USD |
-1.17
|
$147.56B 18.87B USD | $4.4M 562.07K USD | $11.72 1.5 USD | $12 1.53 USD | $147.56B 18.87B USD | 6.27 | $1.88 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.06 1.54 USD |
-1.95
|
$146B 18.67B USD | $6.2M 792.8K USD | $12 1.53 USD | $12.38 1.58 USD | $146B 18.67B USD | 9.80 | $1.23 0.16 USD | |
| CHINA OVERSEAS 0688.HK | $13.18 1.69 USD |
-2.23
|
$144.25B 18.44B USD | $36.65M 4.69M USD | $12.94 1.65 USD | $13.6 1.74 USD | $144.25B 18.44B USD | 8.67 | $1.52 0.19 USD | |
| XPeng Inc. 9868.HK | $75.2 9.62 USD |
-1.18
|
$142.97B 18.28B USD | $9.71M 1.24M USD | $74.1 9.47 USD | $76.7 9.81 USD | $142.97B 18.28B USD | 0 | -$3.29 -0.4 USD | |
| NCI 1336.HK | $30.25 3.87 USD |
-0.49
|
$142.79B 18.26B USD | $10.93M 1.4M USD | $30.2 3.86 USD | $30.85 3.94 USD | $142.79B 18.26B USD | 3.22 | $9.37 1.2 USD | |
| SD GOLD 1787.HK | $23.6 3.02 USD |
-0.21
|
$141.34B 18.07B USD | $6.51M 832.51K USD | $23 2.94 USD | $23.85 3.05 USD | $141.34B 18.07B USD | 35.75 | $0.66 0.08 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.7 3.03 USD |
+0.21
|
$140.92B 18.02B USD | $7.9M 1.01M USD | $23.4 2.99 USD | $24.25 3.1 USD | $140.92B 18.02B USD | 30.38 | $0.78 0.1 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.9 1.91 USD |
+0.54
|
$138.63B 17.73B USD | $5.58M 713.9K USD | $14.78 1.89 USD | $14.98 1.92 USD | $138.63B 17.73B USD | 10.49 | $1.42 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.39 0.43 USD |
0
|
$138.21B 17.67B USD | $18.94M 2.42M USD | $3.36 0.43 USD | $3.4 0.43 USD | $138.21B 17.67B USD | 3.05 | $1.11 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5 0.64 USD |
-0.2
|
$136.37B 17.44B USD | $5.41M 691.38K USD | $4.99 0.64 USD | $5.04 0.64 USD | $136.37B 17.44B USD | 3.33 | $1.5 0.19 USD | |
| GALAXY ENT 0027.HK | $30.7 3.93 USD |
+0.99
|
$134.31B 17.17B USD | $12.4M 1.59M USD | $29.95 3.83 USD | $31 3.96 USD | $134.31B 17.17B USD | 15.34 | $2 0.26 USD | |
| CKI HOLDINGS 1038.HK | $52.85 6.76 USD |
-0.28
|
$133.16B 17.03B USD | $512.54K 65.53K USD | $52.65 6.73 USD | $53.15 6.8 USD | $133.16B 17.03B USD | 15.58 | $3.39 0.43 USD | |
| China International Capital Corporation Limited 3908.HK | $14.08 1.8 USD |
-2.9
|
$133.13B 17.02B USD | $14.39M 1.84M USD | $14 1.79 USD | $14.56 1.86 USD | $133.13B 17.02B USD | 12.68 | $1.11 0.14 USD | |
| CHINA COAL 1898.HK | $8.15 1.04 USD |
0
|
$133.12B 17.02B USD | $11.39M 1.46M USD | $8.12 1.04 USD | $8.18 1.05 USD | $133.12B 17.02B USD | 5.82 | $1.4 0.18 USD | |
| HK & CHINA GAS 0003.HK | $7.1 0.91 USD |
+0.85
|
$132.49B 16.94B USD | $16.21M 2.07M USD | $7 0.9 USD | $7.1 0.91 USD | $132.49B 16.94B USD | 23.66 | $0.3 0.04 USD | |
| CHINAHONGQIAO 1378.HK | $14.12 1.81 USD |
+2.17
|
$131.65B 16.83B USD | $36.3M 4.64M USD | $13.64 1.74 USD | $14.12 1.81 USD | $131.65B 16.83B USD | 5.55 | $2.54 0.32 USD | |
| CONCH CEMENT 0914.HK | $21.05 2.69 USD |
0
|
$130.14B 16.64B USD | $5.74M 734.26K USD | $20.7 2.65 USD | $21.1 2.7 USD | $130.14B 16.64B USD | 12.99 | $1.62 0.21 USD | |
| Yum China Holdings, Inc. 9987.HK | $347.2 44.39 USD |
+2.24
|
$129.6B 16.57B USD | $592.86K 75.8K USD | $337 43.09 USD | $348.2 44.52 USD | $129.6B 16.57B USD | 18.72 | $18.54 2.37 USD | |
| RUSAL 0486.HK | $4.18 0.53 USD |
0
|
$129.37B 16.54B USD | $152K 19.44K USD | $4.11 0.53 USD | $4.18 0.53 USD | $129.37B 16.54B USD | 10.19 | $0.41 0.05 USD | |
| PRADA 1913.HK | $50.15 6.41 USD |
+4.92
|
$128.32B 16.41B USD | $2.25M 287.66K USD | $48.95 6.26 USD | $51.4 6.57 USD | $128.32B 16.41B USD | 17.41 | $2.88 0.37 USD | |
| SANDS CHINA LTD 1928.HK | $15.62 2 USD |
+0.13
|
$126.42B 16.16B USD | $23.14M 2.96M USD | $15.44 1.97 USD | $15.88 2.03 USD | $126.42B 16.16B USD | 15.61 | $1 0.13 USD | |
| AIR CHINA 0753.HK | $4.89 0.63 USD |
-0.41
|
$122.83B 15.71B USD | $5.95M 760.47K USD | $4.82 0.62 USD | $4.93 0.63 USD | $122.83B 15.71B USD | 0 | -$0.02 -0.002 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.14 0.27 USD |
-0.93
|
$119.96B 15.34B USD | $6.97M 891.02K USD | $2.13 0.27 USD | $2.18 0.28 USD | $119.96B 15.34B USD | 8.56 | $0.25 0.03 USD | |
| JD Health International Inc. 6618.HK | $36.85 4.71 USD |
-3.15
|
$117.91B 15.08B USD | $8.54M 1.09M USD | $36.45 4.66 USD | $37.8 4.83 USD | $117.91B 15.08B USD | 26.13 | $1.41 0.18 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $147.6 18.87 USD |
-0.34
|
$117.82B 15.07B USD | $1.1M 140.49K USD | $146.2 18.69 USD | $148.7 19.01 USD | $117.82B 15.07B USD | 12.84 | $11.49 1.47 USD | |
| GF SEC 1776.HK | $10.56 1.35 USD |
-1.49
|
$116.49B 14.9B USD | $6.13M 783.8K USD | $10.5 1.34 USD | $10.78 1.38 USD | $116.49B 14.9B USD | 7.48 | $1.41 0.18 USD | |
| HENDERSON LAND 0012.HK | $24 3.07 USD |
+5.96
|
$116.19B 14.86B USD | $15.05M 1.92M USD | $22.85 2.92 USD | $24.25 3.1 USD | $116.19B 14.86B USD | 18.46 | $1.3 0.17 USD | |
| CHINA LONGYUAN 0916.HK | $6.37 0.81 USD |
+2.91
|
$115.29B 14.74B USD | $52.03M 6.65M USD | $6.19 0.79 USD | $6.53 0.83 USD | $115.29B 14.74B USD | 8.60 | $0.74 0.09 USD | |
| LENOVO GROUP 0992.HK | $9.29 1.19 USD |
+2.09
|
$115.24B 14.73B USD | $66.48M 8.5M USD | $9.11 1.16 USD | $9.39 1.2 USD | $115.24B 14.73B USD | 12.90 | $0.72 0.09 USD | |
| YANKUANG ENERGY 1171.HK | $8.34 1.07 USD |
+1.46
|
$114.79B 14.68B USD | $11.9M 1.52M USD | $8.22 1.05 USD | $8.34 1.07 USD | $114.79B 14.68B USD | 5.87 | $1.42 0.18 USD | |
| CK ASSET 1113.HK | $32.8 4.19 USD |
+0.61
|
$114.79B 14.68B USD | $5.79M 740.07K USD | $32.5 4.16 USD | $32.85 4.2 USD | $114.79B 14.68B USD | 8.43 | $3.89 0.5 USD | |
| POWER ASSETS 0006.HK | $52.25 6.68 USD |
-0.57
|
$111.35B 14.24B USD | $2.76M 352.99K USD | $51.65 6.6 USD | $52.75 6.74 USD | $111.35B 14.24B USD | 18.20 | $2.87 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||