국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $499.6 63.88 USD |
-2.14
|
$4.55T 581.33B USD | $8.08M 1.03M USD | $498.6 63.75 USD | $506.5 64.76 USD | $4.55T 581.33B USD | 22.39 | $22.31 2.85 USD | |
| ICBC 1398.HK | $5.73 0.73 USD |
+0.35
|
$2.57T 328.43B USD | $76M 9.72M USD | $5.66 0.72 USD | $5.73 0.73 USD | $2.57T 328.43B USD | 5.40 | $1.06 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | $113.5 14.51 USD |
-3.9
|
$2.17T 276.96B USD | $55.15M 7.05M USD | $113.1 14.46 USD | $115.4 14.76 USD | $2.17T 276.96B USD | 15.56 | $7.29 0.93 USD | |
| ABC 1288.HK | $5.07 0.65 USD |
+0.2
|
$2.07T 264.99B USD | $32.65M 4.17M USD | $5.02 0.64 USD | $5.07 0.65 USD | $2.07T 264.99B USD | 6.18 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $87.8 11.23 USD |
-1.29
|
$1.92T 245.67B USD | $4.72M 603K USD | $87.8 11.23 USD | $88.7 11.34 USD | $1.92T 245.67B USD | 12.48 | $7.03 0.9 USD | |
| CCB 0939.HK | $7.01 0.9 USD |
-0.14
|
$1.78T 227.49B USD | $84.78M 10.84M USD | $6.96 0.89 USD | $7.02 0.9 USD | $1.78T 227.49B USD | 5.00 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.6 0.59 USD |
-0.65
|
$1.64T 209.61B USD | $143.44M 18.34M USD | $4.56 0.58 USD | $4.62 0.59 USD | $1.64T 209.61B USD | 5.60 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.1 11.78 USD |
-0.16
|
$1.62T 206.85B USD | $3.27M 417.91K USD | $91.6 11.71 USD | $92.25 11.8 USD | $1.62T 206.85B USD | 10.78 | $8.54 1.09 USD | |
| PETROCHINA 0857.HK | $6.62 0.85 USD |
-0.3
|
$1.6T 204.39B USD | $55.35M 7.08M USD | $6.54 0.84 USD | $6.64 0.85 USD | $1.6T 204.39B USD | 6.68 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $50.2 6.42 USD |
-2.9
|
$1.3T 166.35B USD | $88.86M 11.36M USD | $50.1 6.41 USD | $51.35 6.57 USD | $1.3T 166.35B USD | 49.70 | $1.01 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49 6.27 USD |
-0.91
|
$1.19T 152.31B USD | $4.45M 569.37K USD | $48.7 6.23 USD | $49.3 6.3 USD | $1.19T 152.31B USD | 7.99 | $6.13 0.78 USD | |
| BYD COMPANY 1211.HK | $390.8 49.97 USD |
-3.74
|
$1.16T 148.89B USD | $7.92M 1.01M USD | $389 49.74 USD | $398.4 50.94 USD | $1.16T 148.89B USD | 23.35 | $16.73 2.14 USD | |
| China Life Insurance Company Limited 2628.HK | $15.88 2.03 USD |
-1.73
|
$974.86B 124.65B USD | $16.43M 2.1M USD | $15.74 2.01 USD | $16.04 2.05 USD | $974.86B 124.65B USD | 3.58 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.75 5.85 USD |
-1.4
|
$958.33B 122.54B USD | $10.3M 1.32M USD | $45.55 5.82 USD | $46.15 5.9 USD | $958.33B 122.54B USD | 6.57 | $6.96 0.89 USD | |
| CNOOC 0883.HK | $18 2.3 USD |
-0.55
|
$884.85B 113.14B USD | $26.12M 3.34M USD | $17.78 2.27 USD | $18.02 2.3 USD | $884.85B 113.14B USD | 5.84 | $3.08 0.39 USD | |
| Meituan 3690.HK | $136.9 17.5 USD |
-2.28
|
$836.02B 106.9B USD | $22.23M 2.84M USD | $136.2 17.41 USD | $140.1 17.91 USD | $836.02B 106.9B USD | 22.22 | $6.16 0.79 USD | |
| CHINA SHENHUA 1088.HK | $33.05 4.23 USD |
-0.6
|
$820.89B 104.96B USD | $3.26M 416.35K USD | $32.95 4.21 USD | $33.35 4.26 USD | $820.89B 104.96B USD | 10.76 | $3.07 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.9 0.75 USD |
-1.5
|
$750.39B 95.95B USD | $25.31M 3.24M USD | $5.85 0.75 USD | $6 0.77 USD | $750.39B 95.95B USD | 14.75 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.25 0.54 USD |
-0.47
|
$705.07B 90.15B USD | $43.89M 5.61M USD | $4.24 0.54 USD | $4.28 0.55 USD | $705.07B 90.15B USD | 9.65 | $0.44 0.06 USD | |
| AIA 1299.HK | $65.45 8.37 USD |
+0.69
|
$693.02B 88.61B USD | $15.15M 1.94M USD | $64.95 8.3 USD | $65.65 8.39 USD | $693.02B 88.61B USD | 13.46 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,387 305.21 USD |
+0.51
|
$630.35B 80.6B USD | $13.36K 1.71K USD | $2,381 304.44 USD | $2,398 306.61 USD | $630.35B 80.6B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $192.3 24.59 USD |
-3.95
|
$608.82B 77.85B USD | $3.72M 475.11K USD | $189.4 24.22 USD | $193.2 24.7 USD | $608.82B 77.85B USD | 17.59 | $10.93 1.4 USD | |
| PSBC 1658.HK | $5.13 0.66 USD |
+0.79
|
$560.78B 71.7B USD | $19.24M 2.46M USD | $5.04 0.64 USD | $5.13 0.66 USD | $560.78B 71.7B USD | 5.89 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.9 0.88 USD |
-0.86
|
$560.64B 71.68B USD | $13.27M 1.7M USD | $6.83 0.87 USD | $6.96 0.89 USD | $560.64B 71.68B USD | 5.47 | $1.26 0.16 USD | |
| HKEX 0388.HK | $395.2 50.53 USD |
-1.3
|
$499.47B 63.86B USD | $2.28M 291.08K USD | $394.8 50.48 USD | $399.4 51.07 USD | $499.47B 63.86B USD | 35.38 | $11.17 1.43 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.56 2.25 USD |
-1.68
|
$497.43B 63.6B USD | $16.97M 2.17M USD | $17.46 2.23 USD | $17.88 2.29 USD | $497.43B 63.6B USD | 12.02 | $1.46 0.19 USD | |
| CITIC BANK 0998.HK | $6.89 0.88 USD |
+1.47
|
$447.98B 57.28B USD | $25.77M 3.29M USD | $6.78 0.87 USD | $6.92 0.88 USD | $447.98B 57.28B USD | 5.38 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.85 4.97 USD |
-1.65
|
$436.93B 55.87B USD | $2.06M 262.89K USD | $38.25 4.89 USD | $38.95 4.98 USD | $436.93B 55.87B USD | 33.20 | $1.17 0.15 USD | |
| SMIC 0981.HK | $40.5 5.18 USD |
-2.17
|
$419.38B 53.62B USD | $21.08M 2.7M USD | $40.4 5.17 USD | $40.95 5.24 USD | $419.38B 53.62B USD | 73.63 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $19.66 2.51 USD |
-1.4
|
$387.69B 49.57B USD | $4.93M 630.3K USD | $19.56 2.5 USD | $19.9 2.54 USD | $387.69B 49.57B USD | 11.98 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $127.9 16.35 USD |
-2.96
|
$370.94B 47.43B USD | $8.29M 1.06M USD | $127.2 16.26 USD | $129.2 16.52 USD | $370.94B 47.43B USD | 7.96 | $16.05 2.05 USD | |
| PICC GROUP 1339.HK | $5.17 0.66 USD |
-0.39
|
$356.97B 45.64B USD | $28.69M 3.67M USD | $5.12 0.65 USD | $5.2 0.66 USD | $356.97B 45.64B USD | 5.22 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.4 4.27 USD |
-0.15
|
$353.13B 45.15B USD | $1.62M 206.82K USD | $33.2 4.25 USD | $33.4 4.27 USD | $353.13B 45.15B USD | 9.22 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.86 1.9 USD |
-1.07
|
$330.53B 42.26B USD | $8.11M 1.04M USD | $14.74 1.88 USD | $15.1 1.93 USD | $330.53B 42.26B USD | 9.46 | $1.57 0.2 USD | |
| Trip.com Group Limited 9961.HK | $495 63.29 USD |
-3.04
|
$323.53B 41.37B USD | $939.44K 120.12K USD | $493.4 63.09 USD | $510.5 65.27 USD | $323.53B 41.37B USD | 18.57 | $26.65 3.41 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.85 3.18 USD |
-1.58
|
$322.87B 41.28B USD | $6.16M 787.94K USD | $24.6 3.15 USD | $25.5 3.26 USD | $322.87B 41.28B USD | 5.13 | $4.84 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.1 1.42 USD |
-1.6
|
$300.99B 38.48B USD | $1.89M 241.72K USD | $11.06 1.41 USD | $11.26 1.44 USD | $300.99B 38.48B USD | 4.45 | $2.49 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $219.4 28.05 USD |
-2.49
|
$291.4B 37.26B USD | $4.85M 619.69K USD | $218 27.87 USD | $228.4 29.2 USD | $291.4B 37.26B USD | 85.36 | $2.57 0.33 USD | |
| CITIC 0267.HK | $9.99 1.28 USD |
-1.28
|
$290.61B 37.16B USD | $6.9M 882.63K USD | $9.96 1.27 USD | $10.08 1.29 USD | $290.61B 37.16B USD | 4.66 | $2.14 0.27 USD | |
| CHINA UNICOM 0762.HK | $9.46 1.21 USD |
-0.73
|
$289.46B 37.01B USD | $12.76M 1.63M USD | $9.4 1.2 USD | $9.57 1.22 USD | $289.46B 37.01B USD | 12.95 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $122.5 15.66 USD |
+0.41
|
$285.65B 36.52B USD | $242.75K 31.04K USD | $122 15.6 USD | $123 15.73 USD | $285.65B 36.52B USD | 10.60 | $11.55 1.48 USD | |
| ANTA Sports Products Limited 2020.HK | $94.95 12.14 USD |
-4.67
|
$264.72B 33.85B USD | $5.76M 736.28K USD | $94.6 12.1 USD | $98.95 12.65 USD | $264.72B 33.85B USD | 16.12 | $5.89 0.75 USD | |
| COSCO SHIP HOLD 1919.HK | $13.78 1.76 USD |
+1.04
|
$249.37B 31.89B USD | $22.55M 2.88M USD | $13.72 1.75 USD | $14.24 1.82 USD | $249.37B 31.89B USD | 4.11 | $3.35 0.43 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.65 0.47 USD |
+0.27
|
$245.65B 31.41B USD | $10.73M 1.37M USD | $3.6 0.46 USD | $3.65 0.47 USD | $245.65B 31.41B USD | 5.28 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $83.7 10.7 USD |
+0.66
|
$242.56B 31.01B USD | $925.47K 118.33K USD | $82.35 10.53 USD | $83.75 10.71 USD | $242.56B 31.01B USD | 13.92 | $6.01 0.77 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23 2.94 USD |
-2.13
|
$234.8B 30.02B USD | $8.72M 1.11M USD | $22.8 2.92 USD | $23.45 3 USD | $234.8B 30.02B USD | 10.13 | $2.27 0.29 USD | |
| Li Auto Inc. 2015.HK | $114.2 14.6 USD |
+5.55
|
$231.43B 29.59B USD | $21.25M 2.72M USD | $111.6 14.27 USD | $116.7 14.92 USD | $231.43B 29.59B USD | 27.51 | $4.15 0.53 USD | |
| Prudential plc 2378.HK | $88.95 11.37 USD |
-0.17
|
$229.8B 29.38B USD | $11.5K 1.47K USD | $88.4 11.3 USD | $90 11.51 USD | $229.8B 29.38B USD | 13.51 | $6.58 0.84 USD | |
| KUAISHOU-W 1024.HK | $53.3 6.82 USD |
-1.66
|
$227.93B 29.14B USD | $15.15M 1.94M USD | $52.65 6.73 USD | $54 6.9 USD | $227.93B 29.14B USD | 14.06 | $3.79 0.48 USD | |
| Baidu, Inc. 9888.HK | $81.75 10.45 USD |
-3.6
|
$224.83B 28.75B USD | $3.78M 483.1K USD | $81.55 10.43 USD | $82.9 10.6 USD | $224.83B 28.75B USD | 8.27 | $9.88 1.26 USD | |
| BeOne Medicines Ltd. 6160.HK | $150.6 19.26 USD |
+1.14
|
$223.2B 28.54B USD | $1.64M 209.15K USD | $148.1 18.94 USD | $151.4 19.36 USD | $223.2B 28.54B USD | 0 | -$2.19 -0.2 USD | |
| CRRC 1766.HK | $5.04 0.64 USD |
-0.98
|
$211.94B 27.1B USD | $2.81M 358.78K USD | $5 0.64 USD | $5.09 0.65 USD | $211.94B 27.1B USD | 9.33 | $0.54 0.07 USD | |
| HANG SENG BANK 0011.HK | $109.6 14.01 USD |
+0.09
|
$206.3B 26.38B USD | $279.6K 35.75K USD | $108.3 13.85 USD | $109.7 14.03 USD | $206.3B 26.38B USD | 11.74 | $9.33 1.19 USD | |
| CHINA TOWER 0788.HK | $11.64 1.49 USD |
-1.02
|
$204.87B 26.2B USD | $2.97M 379.79K USD | $11.62 1.49 USD | $11.88 1.52 USD | $204.87B 26.2B USD | 17.37 | $0.67 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.05 8.96 USD |
-1.27
|
$200.84B 25.68B USD | $1.79M 228.96K USD | $69.35 8.87 USD | $70.6 9.03 USD | $200.84B 25.68B USD | 16.59 | $4.22 0.54 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.06 0.52 USD |
+0.5
|
$200.42B 25.63B USD | $9.19M 1.18M USD | $4.03 0.52 USD | $4.06 0.52 USD | $200.42B 25.63B USD | 6.05 | $0.67 0.09 USD | |
| CGN POWER 1816.HK | $2.59 0.33 USD |
0
|
$186.75B 23.88B USD | $14.1M 1.8M USD | $2.57 0.33 USD | $2.6 0.33 USD | $186.75B 23.88B USD | 11.77 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $25.55 3.27 USD |
+0.39
|
$182.2B 23.3B USD | $5.33M 681.05K USD | $25.1 3.21 USD | $25.7 3.29 USD | $182.2B 23.3B USD | 6.53 | $3.91 0.5 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.18 1.56 USD |
-3.03
|
$178.87B 22.87B USD | $9.52M 1.22M USD | $12.14 1.55 USD | $12.56 1.61 USD | $178.87B 22.87B USD | 7.51 | $1.62 0.21 USD | |
| GEELY AUTO 0175.HK | $17.3 2.21 USD |
-2.26
|
$174.45B 22.31B USD | $35.79M 4.58M USD | $17.16 2.19 USD | $17.6 2.25 USD | $174.45B 22.31B USD | 9.77 | $1.77 0.23 USD | |
| MTR CORPORATION 0066.HK | $27.5 3.52 USD |
+0.18
|
$170.92B 21.85B USD | $1.92M 245.61K USD | $27.05 3.46 USD | $27.5 3.52 USD | $170.92B 21.85B USD | 10.82 | $2.54 0.32 USD | |
| CLP HOLDINGS 0002.HK | $66.7 8.53 USD |
+0.23
|
$168.51B 21.55B USD | $719.2K 91.96K USD | $66.45 8.5 USD | $66.8 8.54 USD | $168.51B 21.55B USD | 14.34 | $4.65 0.59 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.5 5.56 USD |
-0.11
|
$166.61B 21.3B USD | $2.15M 275.22K USD | $43.05 5.5 USD | $43.5 5.56 USD | $166.61B 21.3B USD | 9.75 | $4.46 0.57 USD | |
| TECHTRONIC IND 0669.HK | $87.9 11.24 USD |
-3.51
|
$161B 20.59B USD | $1.05M 133.7K USD | $87.7 11.21 USD | $89.8 11.48 USD | $161B 20.59B USD | 18.35 | $4.79 0.61 USD | |
| CMOC Group Limited 3993.HK | $6.22 0.8 USD |
-3.42
|
$159.17B 20.35B USD | $19.95M 2.55M USD | $6.21 0.79 USD | $6.4 0.82 USD | $159.17B 20.35B USD | 8.07 | $0.77 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.55 7.23 USD |
-2.16
|
$158.66B 20.29B USD | $444K 56.77K USD | $56.45 7.22 USD | $57.85 7.4 USD | $158.66B 20.29B USD | 16.68 | $3.39 0.43 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.2 1.69 USD |
-0.75
|
$155.12B 19.83B USD | $2.58M 329.45K USD | $13.06 1.67 USD | $13.26 1.7 USD | $155.12B 19.83B USD | 6.87 | $1.92 0.25 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.65 3.28 USD |
-1.54
|
$152.51B 19.5B USD | $4.16M 531.28K USD | $25.1 3.21 USD | $26.3 3.36 USD | $152.51B 19.5B USD | 32.46 | $0.79 0.1 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.59 0.97 USD |
-1.81
|
$151.22B 19.34B USD | $14.15M 1.81M USD | $7.53 0.96 USD | $7.7 0.98 USD | $151.22B 19.34B USD | 8.62 | $0.88 0.11 USD | |
| ZTE 0763.HK | $22.2 2.84 USD |
-3.27
|
$150.28B 19.22B USD | $4.78M 611.59K USD | $22.15 2.83 USD | $22.85 2.92 USD | $150.28B 19.22B USD | 12.00 | $1.85 0.24 USD | |
| XPeng Inc. 9868.HK | $77.5 9.91 USD |
-3.61
|
$147.35B 18.84B USD | $9.7M 1.24M USD | $76.4 9.77 USD | $79.9 10.22 USD | $147.35B 18.84B USD | 0 | -$2.92 -0.3 USD | |
| GALAXY ENT 0027.HK | $33.45 4.28 USD |
-2.05
|
$146.34B 18.71B USD | $3.14M 401.12K USD | $33.35 4.26 USD | $34.15 4.37 USD | $146.34B 18.71B USD | 16.72 | $2 0.26 USD | |
| NCI 1336.HK | $32.05 4.1 USD |
-2.14
|
$145.28B 18.58B USD | $7.05M 900.98K USD | $31.7 4.05 USD | $32.75 4.19 USD | $145.28B 18.58B USD | 3.37 | $9.49 1.21 USD | |
| CHINA OVERSEAS 0688.HK | $13.2 1.69 USD |
+0.15
|
$144.47B 18.47B USD | $4.69M 600.19K USD | $13.04 1.67 USD | $13.2 1.69 USD | $144.47B 18.47B USD | 8.46 | $1.56 0.2 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.94 1.53 USD |
-1.97
|
$144.02B 18.42B USD | $1.55M 198.6K USD | $11.88 1.52 USD | $12.18 1.56 USD | $144.02B 18.42B USD | 9.55 | $1.25 0.16 USD | |
| CHINA COAL 1898.HK | $8.76 1.12 USD |
-1.13
|
$141.85B 18.14B USD | $3.87M 494.37K USD | $8.73 1.12 USD | $8.84 1.13 USD | $141.85B 18.14B USD | 6.21 | $1.41 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.44 1.97 USD |
-1.53
|
$140.23B 17.93B USD | $1.1M 141.11K USD | $15.34 1.96 USD | $15.66 2 USD | $140.23B 17.93B USD | 10.72 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.55 0.45 USD |
-1.11
|
$138.37B 17.69B USD | $2.28M 292.13K USD | $3.55 0.45 USD | $3.59 0.46 USD | $138.37B 17.69B USD | 3.14 | $1.13 0.14 USD | |
| SD GOLD 1787.HK | $24.4 3.12 USD |
-0.61
|
$137.68B 17.6B USD | $1.84M 235.68K USD | $24.35 3.11 USD | $24.9 3.18 USD | $137.68B 17.6B USD | 34.85 | $0.7 0.09 USD | |
| AIR CHINA 0753.HK | $5.84 0.75 USD |
-0.34
|
$137.66B 17.6B USD | $2.4M 307.13K USD | $5.78 0.74 USD | $5.89 0.75 USD | $137.66B 17.6B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.1 0.65 USD |
-0.2
|
$135.55B 17.33B USD | $799K 102.16K USD | $5.08 0.65 USD | $5.11 0.65 USD | $135.55B 17.33B USD | 3.44 | $1.48 0.19 USD | |
| PRADA 1913.HK | $51.85 6.63 USD |
-0.29
|
$132.67B 16.96B USD | $318.34K 40.7K USD | $51.55 6.59 USD | $52.65 6.73 USD | $132.67B 16.96B USD | 17.81 | $2.91 0.37 USD | |
| CHINAHONGQIAO 1378.HK | $14.18 1.81 USD |
-1.25
|
$131.71B 16.84B USD | $8.57M 1.1M USD | $14.1 1.8 USD | $14.42 1.84 USD | $131.71B 16.84B USD | 5.51 | $2.57 0.33 USD | |
| China International Capital Corporation Limited 3908.HK | $14.68 1.88 USD |
-1.74
|
$131.63B 16.83B USD | $4.43M 566.17K USD | $14.54 1.86 USD | $14.86 1.9 USD | $131.63B 16.83B USD | 12.99 | $1.13 0.14 USD | |
| HK & CHINA GAS 0003.HK | $6.93 0.89 USD |
-0.43
|
$129.31B 16.53B USD | $6.59M 842.53K USD | $6.92 0.88 USD | $6.96 0.89 USD | $129.31B 16.53B USD | 23.09 | $0.3 0.04 USD | |
| Yum China Holdings, Inc. 9987.HK | $347.2 44.39 USD |
-0.23
|
$129.23B 16.52B USD | $188.65K 24.12K USD | $344.8 44.09 USD | $351.4 44.93 USD | $129.23B 16.52B USD | 18.54 | $18.72 2.39 USD | |
| JD Health International Inc. 6618.HK | $40.05 5.12 USD |
-3.26
|
$128.16B 16.39B USD | $4.91M 627.28K USD | $39.8 5.09 USD | $41 5.24 USD | $128.16B 16.39B USD | 27.81 | $1.44 0.18 USD | |
| CONCH CEMENT 0914.HK | $20.5 2.62 USD |
-0.97
|
$126.23B 16.14B USD | $1.22M 156.25K USD | $20.45 2.61 USD | $20.75 2.65 USD | $126.23B 16.14B USD | 12.42 | $1.65 0.21 USD | |
| CKI HOLDINGS 1038.HK | $50 6.39 USD |
+0.6
|
$125.98B 16.11B USD | $1.55M 198.79K USD | $49.5 6.33 USD | $50.2 6.42 USD | $125.98B 16.11B USD | 14.74 | $3.39 0.43 USD | |
| RUSAL 0486.HK | $3.89 0.5 USD |
-2.02
|
$125.86B 16.09B USD | $115K 14.7K USD | $3.89 0.5 USD | $4 0.51 USD | $125.86B 16.09B USD | 9.26 | $0.42 0.05 USD | |
| SANDS CHINA LTD 1928.HK | $15.18 1.94 USD |
-2.32
|
$122.86B 15.71B USD | $6.03M 770.65K USD | $15.16 1.94 USD | $15.56 1.99 USD | $122.86B 15.71B USD | 15.02 | $1.01 0.13 USD | |
| YANKUANG ENERGY 1171.HK | $9.4 1.2 USD |
0
|
$122.27B 15.63B USD | $7.94M 1.02M USD | $9.25 1.18 USD | $9.4 1.2 USD | $122.27B 15.63B USD | 6.52 | $1.44 0.18 USD | |
| GF SEC 1776.HK | $10.96 1.4 USD |
-1.79
|
$121.11B 15.49B USD | $1.09M 139.8K USD | $10.96 1.4 USD | $11.24 1.44 USD | $121.11B 15.49B USD | 7.66 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.16 0.28 USD |
-0.46
|
$120.3B 15.38B USD | $1.43M 182.28K USD | $2.15 0.27 USD | $2.17 0.28 USD | $120.3B 15.38B USD | 8.64 | $0.25 0.03 USD | |
| HENDERSON LAND 0012.HK | $24.45 3.13 USD |
+0.41
|
$118.37B 15.14B USD | $866.39K 110.78K USD | $24.3 3.11 USD | $24.6 3.15 USD | $118.37B 15.14B USD | 18.80 | $1.3 0.17 USD | |
| Smoore International Holdings Limited 6969.HK | $18.88 2.41 USD |
-2.48
|
$116.71B 14.92B USD | $10.62M 1.36M USD | $18.82 2.41 USD | $19.66 2.51 USD | $116.71B 14.92B USD | 82.08 | $0.23 0.03 USD | |
| CK ASSET 1113.HK | $32.3 4.13 USD |
+0.94
|
$113.04B 14.45B USD | $1.54M 196.53K USD | $32 4.09 USD | $32.3 4.13 USD | $113.04B 14.45B USD | 8.30 | $3.89 0.5 USD | |
| CHOW TAI FOOK 1929.HK | $11.22 1.43 USD |
-2.43
|
$112.06B 14.33B USD | $2.22M 283.5K USD | $11.14 1.42 USD | $11.42 1.46 USD | $112.06B 14.33B USD | 24.93 | $0.45 0.06 USD | |
| LENOVO GROUP 0992.HK | $9.01 1.15 USD |
-4.66
|
$111.77B 14.29B USD | $45.11M 5.77M USD | $8.94 1.14 USD | $9.21 1.18 USD | $111.77B 14.29B USD | 10.85 | $0.83 0.11 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.9 17.89 USD |
-0.36
|
$111.68B 14.28B USD | $540.55K 69.12K USD | $138.8 17.75 USD | $141.3 18.07 USD | $111.68B 14.28B USD | 11.28 | $12.4 1.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||