비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.19T
시가 총액
$123.85B
총 거래량
BTC 56.98%   •   ETH 11.87%
지배력

국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TENCENT  0700.HK HK$605.00 77.36 USD
-0.82
HK$5.47T 699.88B USD HK$13.47M 1.72M USD HK$604.00 77.23 USD HK$609.50 77.93 USD HK$5.47T 699.88B USD 24.67 HK$24.52 3.14 USD
Alibaba Group Holding Limited  9988.HK HK$153.40 19.61 USD
-1.03
HK$2.93T 374.39B USD HK$75.24M 9.62M USD HK$152.80 19.54 USD HK$155.50 19.88 USD HK$2.93T 374.39B USD 21.27 HK$7.21 0.92 USD
ICBC  1398.HK HK$6.11 0.78 USD
-3.48
HK$2.73T 349.08B USD HK$193.27M 24.71M USD HK$6.11 0.78 USD HK$6.34 0.81 USD HK$2.73T 349.08B USD 5.60 HK$1.09 0.14 USD
ABC  1288.HK HK$5.66 0.72 USD
-0.18
HK$2.25T 287.72B USD HK$280.29M 35.84M USD HK$5.56 0.71 USD HK$5.70 0.73 USD HK$2.25T 287.72B USD 6.58 HK$0.86 0.11 USD
PETROCHINA  0857.HK HK$8.68 1.11 USD
-1.7
HK$2.13T 272.52B USD HK$73.95M 9.46M USD HK$8.64 1.1 USD HK$8.99 1.15 USD HK$2.13T 272.52B USD 9.13 HK$0.95 0.12 USD
CCB  0939.HK HK$7.66 0.98 USD
-4.01
HK$2.05T 262.53B USD HK$458.40M 58.61M USD HK$7.66 0.98 USD HK$7.98 1.02 USD HK$2.05T 262.53B USD 5.35 HK$1.43 0.18 USD
CHINA MOBILE  0941.HK HK$86.15 11.02 USD
-1.15
HK$1.89T 241.14B USD HK$12.02M 1.54M USD HK$86.05 11 USD HK$87.20 11.15 USD HK$1.89T 241.14B USD 11.93 HK$7.22 0.92 USD
HSBC HOLDINGS  0005.HK HK$109.10 13.95 USD
-1.71
HK$1.88T 241.02B USD HK$19.09M 2.44M USD HK$108.60 13.89 USD HK$110.60 14.14 USD HK$1.88T 241.02B USD 14.76 HK$7.39 0.94 USD
Bank of China Limited  3988.HK HK$4.43 0.57 USD
-2.64
HK$1.80T 229.64B USD HK$255.56M 32.68M USD HK$4.43 0.57 USD HK$4.55 0.58 USD HK$1.80T 229.64B USD 5.33 HK$0.83 0.11 USD
China Life Insurance Company Limited  2628.HK HK$28.06 3.59 USD
-0.57
HK$1.61T 205.45B USD HK$65.34M 8.35M USD HK$28.02 3.58 USD HK$28.94 3.7 USD HK$1.61T 205.45B USD 4.23 HK$6.63 0.85 USD
China Merchants Bank Co., Ltd.  3968.HK HK$51.80 6.62 USD
-3.54
HK$1.31T 167.04B USD HK$21.53M 2.75M USD HK$51.70 6.61 USD HK$53.50 6.84 USD HK$1.31T 167.04B USD 8.27 HK$6.26 0.8 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$61.75 7.9 USD
+2.15
HK$1.20T 152.92B USD HK$84.93M 10.86M USD HK$60.50 7.74 USD HK$62.30 7.97 USD HK$1.20T 152.92B USD 7.32 HK$8.43 1.08 USD
XIAOMI-W  1810.HK HK$42.58 5.44 USD
-0.47
HK$1.11T 141.48B USD HK$242.63M 31.02M USD HK$42.02 5.37 USD HK$43.64 5.58 USD HK$1.11T 141.48B USD 26.77 HK$1.59 0.2 USD
CHINA SHENHUA  1088.HK HK$39.52 5.05 USD
-2.9
HK$1.08T 138.48B USD HK$12.83M 1.64M USD HK$39.40 5.04 USD HK$40.72 5.21 USD HK$1.08T 138.48B USD 13.12 HK$3.01 0.38 USD
CNOOC  0883.HK HK$21.58 2.76 USD
-2.26
HK$1.07T 136.2B USD HK$51.24M 6.55M USD HK$21.58 2.76 USD HK$22.24 2.84 USD HK$1.07T 136.2B USD 7.57 HK$2.85 0.36 USD
Zijin Mining Group Company Limited  2899.HK HK$33.94 4.34 USD
-1.34
HK$929.18B 118.81B USD HK$48.65M 6.22M USD HK$33.26 4.25 USD HK$34.26 4.38 USD HK$929.18B 118.81B USD 18.34 HK$1.85 0.24 USD
BYD COMPANY  1211.HK HK$99.30 12.7 USD
+0.15
HK$905.34B 115.76B USD HK$17.80M 2.28M USD HK$98.70 12.62 USD HK$100.30 12.82 USD HK$905.34B 115.76B USD 64.48 HK$1.54 0.2 USD
AIA  1299.HK HK$77.90 9.96 USD
-0.51
HK$815.28B 104.24B USD HK$16.13M 2.06M USD HK$77.90 9.96 USD HK$79.60 10.18 USD HK$815.28B 104.24B USD 17.86 HK$4.36 0.56 USD
SPDR Gold Shares  2840.HK HK$3,011.00 384.99 USD
-0.5
HK$795.14B 101.67B USD HK$17.44K 2.23K USD HK$3,006.00 384.35 USD HK$3,019.00 386.02 USD HK$795.14B 101.67B USD 0 HK$0.00 0 USD
SINOPEC CORP  0386.HK HK$4.52 0.58 USD
-0.22
HK$742.52B 94.94B USD HK$118.31M 15.13M USD HK$4.49 0.57 USD HK$4.54 0.58 USD HK$742.52B 94.94B USD 14.12 HK$0.32 0.04 USD
PSBC  1658.HK HK$5.32 0.68 USD
-1.12
HK$719.58B 92.01B USD HK$22.33M 2.86M USD HK$5.30 0.68 USD HK$5.39 0.69 USD HK$719.58B 92.01B USD 6.33 HK$0.84 0.11 USD
Bank of Communications Co., Ltd.  3328.HK HK$7.11 0.91 USD
-1.25
HK$703.86B 90B USD HK$24.14M 3.09M USD HK$7.11 0.91 USD HK$7.22 0.92 USD HK$703.86B 90B USD 5.78 HK$1.23 0.16 USD
NetEase, Inc.  9999.HK HK$216.80 27.72 USD
-0.55
HK$698.63B 89.33B USD HK$3.09M 394.66K USD HK$215.40 27.54 USD HK$218.00 27.87 USD HK$698.63B 89.33B USD 17.44 HK$12.43 1.59 USD
CHINA TELECOM  0728.HK HK$5.76 0.74 USD
-2.87
HK$693.04B 88.61B USD HK$62.22M 7.96M USD HK$5.75 0.74 USD HK$5.94 0.76 USD HK$693.04B 88.61B USD 14.04 HK$0.41 0.05 USD
SMIC  0981.HK HK$71.80 9.18 USD
+2.94
HK$691.11B 88.37B USD HK$69.23M 8.85M USD HK$70.15 8.97 USD HK$72.90 9.32 USD HK$691.11B 88.37B USD 132.96 HK$0.54 0.07 USD
Meituan  3690.HK HK$99.50 12.72 USD
+0.45
HK$607.63B 77.69B USD HK$31.16M 3.98M USD HK$98.40 12.58 USD HK$101.20 12.94 USD HK$607.63B 77.69B USD 19.24 HK$5.17 0.66 USD
Nongfu Spring Co., Ltd.  9633.HK HK$47.06 6.02 USD
-2.12
HK$529.26B 67.67B USD HK$10.94M 1.4M USD HK$46.88 5.99 USD HK$48.22 6.17 USD HK$529.26B 67.67B USD 35.65 HK$1.32 0.17 USD
HKEX  0388.HK HK$404.60 51.73 USD
-0.69
HK$511.38B 65.39B USD HK$3.20M 408.82K USD HK$404.20 51.68 USD HK$412.60 52.76 USD HK$511.38B 65.39B USD 33.21 HK$12.18 1.56 USD
CITIC Securities Company Limited  6030.HK HK$27.60 3.53 USD
+1.69
HK$501.77B 64.16B USD HK$36.84M 4.71M USD HK$27.18 3.48 USD HK$28.74 3.67 USD HK$501.77B 64.16B USD 13.66 HK$2.02 0.26 USD
CMOC Group Limited  3993.HK HK$19.15 2.45 USD
+0.79
HK$465.95B 59.58B USD HK$50.40M 6.44M USD HK$18.20 2.33 USD HK$19.20 2.45 USD HK$465.95B 59.58B USD 22.01 HK$0.87 0.11 USD
CITIC BANK  0998.HK HK$7.06 0.9 USD
-1.26
HK$462.95B 59.19B USD HK$22.85M 2.92M USD HK$7.00 0.9 USD HK$7.17 0.92 USD HK$462.95B 59.19B USD 5.47 HK$1.29 0.16 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK HK$33.98 4.34 USD
+1.68
HK$449.90B 57.53B USD HK$26.58M 3.4M USD HK$33.50 4.28 USD HK$34.72 4.44 USD HK$449.90B 57.53B USD 5.66 HK$6.00 0.77 USD
BOC Hong Kong (Holdings) Limited  2388.HK HK$37.02 4.73 USD
-0.86
HK$391.40B 50.05B USD HK$11.87M 1.52M USD HK$36.84 4.71 USD HK$37.54 4.8 USD HK$391.40B 50.05B USD 9.69 HK$3.82 0.49 USD
Standard Chartered PLC  2888.HK HK$168.50 21.54 USD
-1.98
HK$387.72B 49.58B USD HK$908.79K 116.2K USD HK$167.20 21.38 USD HK$170.30 21.77 USD HK$387.72B 49.58B USD 11.42 HK$14.75 1.89 USD
PICC Property and Casualty Company Limited  2328.HK HK$17.39 2.22 USD
-0.23
HK$386.80B 49.46B USD HK$17.37M 2.22M USD HK$17.34 2.22 USD HK$17.64 2.26 USD HK$386.80B 49.46B USD 9.20 HK$1.89 0.24 USD
PICC GROUP  1339.HK HK$6.98 0.89 USD
-0.43
HK$370.76B 47.41B USD HK$35.39M 4.52M USD HK$6.95 0.89 USD HK$7.21 0.92 USD HK$370.76B 47.41B USD 6.46 HK$1.08 0.14 USD
JD.com, Inc.  9618.HK HK$116.20 14.86 USD
-0.68
HK$358.63B 45.86B USD HK$6.31M 806.85K USD HK$116.00 14.83 USD HK$118.20 15.11 USD HK$358.63B 45.86B USD 9.92 HK$11.71 1.5 USD
CITIC  0267.HK HK$12.31 1.57 USD
-0.65
HK$358.10B 45.79B USD HK$12.03M 1.54M USD HK$12.27 1.57 USD HK$12.60 1.61 USD HK$358.10B 45.79B USD 5.72 HK$2.15 0.27 USD
Trip.com Group Limited  9961.HK HK$544.50 69.62 USD
-1.8
HK$355.89B 45.5B USD HK$3.15M 403.04K USD HK$543.50 69.49 USD HK$554.00 70.84 USD HK$355.89B 45.5B USD 19.06 HK$28.56 3.65 USD
Baidu, Inc.  9888.HK HK$125.80 16.09 USD
+3.45
HK$352.90B 45.12B USD HK$24.09M 3.08M USD HK$124.40 15.91 USD HK$128.00 16.37 USD HK$352.90B 45.12B USD 11.71 HK$10.74 1.37 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$16.01 2.05 USD
+2.69
HK$335.78B 42.93B USD HK$36.23M 4.63M USD HK$15.84 2.03 USD HK$16.78 2.15 USD HK$335.78B 42.93B USD 8.00 HK$2.00 0.26 USD
CHINAHONGQIAO  1378.HK HK$32.60 4.17 USD
-3.38
HK$323.53B 41.37B USD HK$58.11M 7.43M USD HK$32.30 4.13 USD HK$33.60 4.3 USD HK$323.53B 41.37B USD 10.90 HK$2.99 0.38 USD
WuXi AppTec Co., Ltd.  2359.HK HK$103.50 13.23 USD
+0.49
HK$313.17B 40.04B USD HK$5.02M 641.28K USD HK$102.50 13.11 USD HK$104.80 13.4 USD HK$313.17B 40.04B USD 17.96 HK$5.76 0.74 USD
KUAISHOU-W  1024.HK HK$68.25 8.73 USD
-1.37
HK$294.91B 37.71B USD HK$20.54M 2.63M USD HK$68.10 8.71 USD HK$69.50 8.89 USD HK$294.91B 37.71B USD 16.81 HK$4.06 0.52 USD
Prudential plc  2378.HK HK$112.30 14.36 USD
-2.35
HK$286.85B 36.68B USD HK$283.60K 36.26K USD HK$112.30 14.36 USD HK$115.00 14.7 USD HK$286.85B 36.68B USD 11.20 HK$10.02 1.28 USD
HANG SENG BANK  0011.HK HK$152.60 19.51 USD
-0.07
HK$285.81B 36.54B USD HK$744.38K 95.18K USD HK$152.30 19.47 USD HK$152.70 19.52 USD HK$285.81B 36.54B USD 19.97 HK$7.64 0.98 USD
SHK PPT  0016.HK HK$97.10 12.42 USD
-1.52
HK$281.37B 35.98B USD HK$3.03M 387.41K USD HK$96.95 12.4 USD HK$98.85 12.64 USD HK$281.37B 35.98B USD 14.60 HK$6.65 0.85 USD
BeOne Medicines AG  6160.HK HK$193.70 24.77 USD
-2.17
HK$278.65B 35.63B USD HK$4.10M 524.21K USD HK$192.20 24.58 USD HK$196.00 25.06 USD HK$278.65B 35.63B USD 605.31 HK$0.32 0.04 USD
CRRC  1766.HK HK$6.20 0.79 USD
+1.64
HK$272.26B 34.81B USD HK$13.27M 1.7M USD HK$6.04 0.77 USD HK$6.23 0.8 USD HK$272.26B 34.81B USD 10.68 HK$0.58 0.07 USD
CHINA UNICOM  0762.HK HK$8.75 1.12 USD
-1.57
HK$267.73B 34.23B USD HK$39.91M 5.1M USD HK$8.73 1.12 USD HK$8.92 1.14 USD HK$267.73B 34.23B USD 11.51 HK$0.76 0.1 USD
Pop Mart International Group Limited  9992.HK HK$200.40 25.62 USD
-8.49
HK$266.54B 34.08B USD HK$28.06M 3.59M USD HK$199.00 25.44 USD HK$220.60 28.21 USD HK$266.54B 34.08B USD 35.72 HK$5.61 0.72 USD
Aluminum Corporation of China Limited  2600.HK HK$11.42 1.46 USD
-2.39
HK$265.19B 33.91B USD HK$42.37M 5.42M USD HK$11.20 1.43 USD HK$11.70 1.5 USD HK$265.19B 33.91B USD 12.41 HK$0.92 0.12 USD
Haier Smart Home Co., Ltd.  6690.HK HK$26.58 3.4 USD
-1.77
HK$260.02B 33.25B USD HK$12.60M 1.61M USD HK$26.38 3.37 USD HK$27.32 3.49 USD HK$260.02B 33.25B USD 10.67 HK$2.49 0.32 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK HK$42.06 5.38 USD
+0.29
HK$250.09B 31.98B USD HK$8.98M 1.15M USD HK$41.14 5.26 USD HK$42.38 5.42 USD HK$250.09B 31.98B USD 47.79 HK$0.88 0.11 USD
COSCO SHIP HOLD  1919.HK HK$13.74 1.76 USD
-1.01
HK$244.34B 31.24B USD HK$15.70M 2.01M USD HK$13.66 1.75 USD HK$13.89 1.78 USD HK$244.34B 31.24B USD 3.95 HK$3.47 0.44 USD
China Everbright Bank Company Limited  6818.HK HK$3.58 0.46 USD
-0.28
HK$237.87B 30.41B USD HK$21.29M 2.72M USD HK$3.57 0.46 USD HK$3.61 0.46 USD HK$237.87B 30.41B USD 5.42 HK$0.66 0.08 USD
SWIRE PACIFIC A  0019.HK HK$65.55 8.38 USD
-1.13
HK$237.81B 30.41B USD HK$1.10M 141.18K USD HK$65.30 8.35 USD HK$66.80 8.54 USD HK$237.81B 30.41B USD 71.25 HK$0.92 0.12 USD
ANTA Sports Products Limited  2020.HK HK$81.25 10.39 USD
-2.69
HK$225.10B 28.78B USD HK$9.71M 1.24M USD HK$81.10 10.37 USD HK$84.00 10.74 USD HK$225.10B 28.78B USD 14.15 HK$5.74 0.73 USD
CHINA TOWER  0788.HK HK$12.46 1.59 USD
0
HK$217.82B 27.85B USD HK$5.44M 695.71K USD HK$12.40 1.59 USD HK$12.51 1.6 USD HK$217.82B 27.85B USD 17.80 HK$0.70 0.09 USD
ZTE  0763.HK HK$32.24 4.12 USD
-0.43
HK$214.37B 27.41B USD HK$25.09M 3.21M USD HK$32.00 4.09 USD HK$32.84 4.2 USD HK$214.37B 27.41B USD 24.05 HK$1.34 0.17 USD
CK Hutchison Holdings Limited  0001.HK HK$55.10 7.05 USD
-1.78
HK$211.04B 26.98B USD HK$7.08M 904.76K USD HK$55.00 7.03 USD HK$56.20 7.19 USD HK$211.04B 26.98B USD 27.27 HK$2.02 0.26 USD
China Minsheng Banking Corp., Ltd.  1988.HK HK$4.20 0.54 USD
-1.64
HK$208.93B 26.71B USD HK$23.79M 3.04M USD HK$4.18 0.53 USD HK$4.27 0.55 USD HK$208.93B 26.71B USD 6.08 HK$0.69 0.09 USD
CHINA RES LAND  1109.HK HK$29.20 3.73 USD
-1.55
HK$208.22B 26.62B USD HK$7.73M 987.82K USD HK$29.20 3.73 USD HK$29.90 3.82 USD HK$208.22B 26.62B USD 6.91 HK$4.22 0.54 USD
NCI  1336.HK HK$50.00 6.39 USD
+1.63
HK$207.85B 26.58B USD HK$16.49M 2.11M USD HK$49.42 6.32 USD HK$50.95 6.51 USD HK$207.85B 26.58B USD 3.68 HK$13.56 1.73 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.61 1.36 USD
+1.34
HK$202.51B 25.89B USD HK$49.41M 6.32M USD HK$10.55 1.35 USD HK$11.05 1.41 USD HK$202.51B 25.89B USD 9.64 HK$1.10 0.14 USD
Huatai Securities Co., Ltd.  6886.HK HK$19.33 2.47 USD
+5.17
HK$199.27B 25.48B USD HK$24.20M 3.09M USD HK$18.80 2.4 USD HK$19.83 2.54 USD HK$199.27B 25.48B USD 10.67 HK$1.81 0.23 USD
JD Health International Inc.  6618.HK HK$60.20 7.7 USD
0
HK$192.73B 24.64B USD HK$7.74M 990.03K USD HK$59.70 7.63 USD HK$61.15 7.82 USD HK$192.73B 24.64B USD 36.93 HK$1.63 0.21 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK HK$66.70 8.53 USD
-1.84
HK$189.18B 24.19B USD HK$1.01M 129.32K USD HK$66.60 8.52 USD HK$68.40 8.75 USD HK$189.18B 24.19B USD 17.41 HK$3.83 0.49 USD
MTR CORPORATION  0066.HK HK$30.32 3.88 USD
-2.38
HK$188.44B 24.09B USD HK$5.59M 714.85K USD HK$30.30 3.87 USD HK$31.08 3.97 USD HK$188.44B 24.09B USD 10.79 HK$2.81 0.36 USD
Weichai Power Co., Ltd.  2338.HK HK$19.60 2.51 USD
-1.9
HK$183.88B 23.51B USD HK$7.81M 998.5K USD HK$19.49 2.49 USD HK$20.02 2.56 USD HK$183.88B 23.51B USD 12.98 HK$1.51 0.19 USD
SD GOLD  1787.HK HK$33.70 4.31 USD
-3.16
HK$182.12B 23.29B USD HK$8.96M 1.15M USD HK$33.40 4.27 USD HK$34.90 4.46 USD HK$182.12B 23.29B USD 31.20 HK$1.08 0.14 USD
Great Wall Motor Company Limited  2333.HK HK$14.54 1.86 USD
-1.22
HK$181.50B 23.21B USD HK$15.87M 2.03M USD HK$14.40 1.84 USD HK$14.86 1.9 USD HK$181.50B 23.21B USD 10.38 HK$1.40 0.18 USD
GEELY AUTO  0175.HK HK$17.68 2.26 USD
+1.78
HK$178.91B 22.88B USD HK$39.59M 5.06M USD HK$17.38 2.22 USD HK$17.93 2.29 USD HK$178.91B 22.88B USD 10.84 HK$1.63 0.21 USD
GF SEC  1776.HK HK$17.94 2.29 USD
+3.1
HK$178.37B 22.81B USD HK$11.63M 1.49M USD HK$17.68 2.26 USD HK$18.33 2.34 USD HK$178.37B 22.81B USD 9.64 HK$1.86 0.24 USD
GALAXY ENT  0027.HK HK$40.06 5.12 USD
+0.7
HK$175.43B 22.43B USD HK$5.09M 650.37K USD HK$39.88 5.1 USD HK$40.50 5.18 USD HK$175.43B 22.43B USD 18.20 HK$2.20 0.28 USD
JIANGXI COPPER  0358.HK HK$35.92 4.59 USD
-0.5
HK$175.25B 22.41B USD HK$22.66M 2.9M USD HK$34.78 4.45 USD HK$36.50 4.67 USD HK$175.25B 22.41B USD 14.08 HK$2.55 0.33 USD
China Merchants Securities Co., Ltd.  6099.HK HK$15.29 1.96 USD
+2.82
HK$173.54B 22.19B USD HK$13.01M 1.66M USD HK$15.18 1.94 USD HK$15.64 2 USD HK$173.54B 22.19B USD 10.40 HK$1.47 0.19 USD
TECHTRONIC IND  0669.HK HK$93.80 11.99 USD
-2.29
HK$171.64B 21.95B USD HK$3.01M 384.26K USD HK$93.35 11.94 USD HK$96.05 12.28 USD HK$171.64B 21.95B USD 18.42 HK$5.09 0.65 USD
CLP HOLDINGS  0002.HK HK$67.70 8.66 USD
-0.81
HK$171.04B 21.87B USD HK$2.11M 269.5K USD HK$67.65 8.65 USD HK$68.60 8.77 USD HK$171.04B 21.87B USD 14.97 HK$4.52 0.58 USD
SANDS CHINA LTD  1928.HK HK$21.06 2.69 USD
-1.59
HK$170.45B 21.79B USD HK$12.81M 1.64M USD HK$20.92 2.67 USD HK$21.48 2.75 USD HK$170.45B 21.79B USD 23.93 HK$0.88 0.11 USD
CHINA COAL  1898.HK HK$10.25 1.31 USD
-4.83
HK$165.78B 21.2B USD HK$27.07M 3.46M USD HK$10.23 1.31 USD HK$10.82 1.38 USD HK$165.78B 21.2B USD 8.40 HK$1.22 0.16 USD
HUA HONG SEMI  1347.HK HK$79.45 10.16 USD
+4.47
HK$160.24B 20.49B USD HK$30.28M 3.87M USD HK$76.50 9.78 USD HK$80.35 10.27 USD HK$160.24B 20.49B USD 567.50 HK$0.14 0.02 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.18 0.41 USD
+1.6
HK$154.86B 19.8B USD HK$23.24M 2.97M USD HK$3.17 0.41 USD HK$3.27 0.42 USD HK$154.86B 19.8B USD 7.57 HK$0.42 0.05 USD
XPeng Inc.  9868.HK HK$78.00 9.97 USD
+0.06
HK$148.67B 19.01B USD HK$10.28M 1.31M USD HK$77.70 9.93 USD HK$78.95 10.09 USD HK$148.67B 19.01B USD 0 -HK$2.48 -0.3 USD
AIR CHINA  0753.HK HK$6.40 0.82 USD
-0.62
HK$147.55B 18.87B USD HK$14.85M 1.9M USD HK$6.22 0.8 USD HK$6.48 0.83 USD HK$147.55B 18.87B USD 640.00 HK$0.01 0.001 USD
INNOVENT BIO  1801.HK HK$85.60 10.95 USD
-6.96
HK$146.33B 18.71B USD HK$52.67M 6.73M USD HK$84.10 10.75 USD HK$93.15 11.91 USD HK$146.33B 18.71B USD 115.67 HK$0.74 0.09 USD
YANKUANG ENERGY  1171.HK HK$10.07 1.29 USD
-2.89
HK$143.42B 18.34B USD HK$35.35M 4.52M USD HK$10.02 1.28 USD HK$10.37 1.33 USD HK$143.42B 18.34B USD 11.84 HK$0.85 0.11 USD
CHINA OVERSEAS  0688.HK HK$13.01 1.66 USD
-1.29
HK$142.39B 18.21B USD HK$13.43M 1.72M USD HK$13.00 1.66 USD HK$13.28 1.7 USD HK$142.39B 18.21B USD 9.22 HK$1.41 0.18 USD
Li Auto Inc.  2015.HK HK$69.65 8.91 USD
-0.36
HK$141.15B 18.05B USD HK$10.87M 1.39M USD HK$69.10 8.84 USD HK$70.25 8.98 USD HK$141.15B 18.05B USD 16.54 HK$4.21 0.54 USD
Wanguo Gold Group Limited  3939.HK HK$31.84 4.07 USD
+5.08
HK$140.90B 18.02B USD HK$3.74M 477.94K USD HK$29.78 3.81 USD HK$31.84 4.07 USD HK$140.90B 18.02B USD 127.35 HK$0.25 0.03 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.77 HK$1.61 0.21 USD
CK ASSET  1113.HK HK$39.92 5.1 USD
-2.16
HK$139.71B 17.86B USD HK$4.00M 511.28K USD HK$39.80 5.09 USD HK$40.94 5.23 USD HK$139.71B 17.86B USD 12.28 HK$3.25 0.42 USD
HENDERSON LAND  0012.HK HK$28.80 3.68 USD
-1.71
HK$139.43B 17.83B USD HK$5.22M 666.88K USD HK$28.70 3.67 USD HK$29.32 3.75 USD HK$139.43B 17.83B USD 23.22 HK$1.24 0.16 USD
Shanghai Electric Group Co., Ltd.  2727.HK HK$4.12 0.53 USD
+0.24
HK$139.06B 17.78B USD HK$15.41M 1.97M USD HK$4.10 0.52 USD HK$4.18 0.53 USD HK$139.06B 17.78B USD 68.66 HK$0.06 0.007 USD
CHINA RAILWAY  0390.HK HK$3.86 0.49 USD
-0.77
HK$138.23B 17.67B USD HK$16.45M 2.1M USD HK$3.84 0.49 USD HK$3.91 0.5 USD HK$138.23B 17.67B USD 3.71 HK$1.04 0.13 USD
WuXi Biologics (Cayman) Inc.  2269.HK HK$32.94 4.21 USD
+0.98
HK$135.98B 17.39B USD HK$26.92M 3.44M USD HK$32.50 4.16 USD HK$33.40 4.27 USD HK$135.98B 17.39B USD 30.49 HK$1.08 0.14 USD
HUANENG POWER  0902.HK HK$6.24 0.8 USD
-1.27
HK$135.30B 17.3B USD HK$20.18M 2.58M USD HK$6.20 0.79 USD HK$6.36 0.81 USD HK$135.30B 17.3B USD 7.60 HK$0.82 0.1 USD
CHOW TAI FOOK  1929.HK HK$13.68 1.75 USD
-1.65
HK$134.95B 17.26B USD HK$8.36M 1.07M USD HK$13.67 1.75 USD HK$14.08 1.8 USD HK$134.95B 17.26B USD 23.18 HK$0.59 0.08 USD
HK & CHINA GAS  0003.HK HK$7.11 0.91 USD
-0.97
HK$132.67B 16.96B USD HK$14.36M 1.84M USD HK$7.11 0.91 USD HK$7.21 0.92 USD HK$132.67B 16.96B USD 23.69 HK$0.30 0.04 USD
CKI HOLDINGS  1038.HK HK$52.55 6.72 USD
-2.78
HK$132.41B 16.93B USD HK$3.30M 422.52K USD HK$52.30 6.69 USD HK$54.05 6.91 USD HK$132.41B 16.93B USD 15.41 HK$3.41 0.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀