국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsonite Group S.A. 1910.HK | HK$19.40 2.48 USD |
+2.11
|
HK$26.86B 3.43B USD | HK$3.32M 424.44K USD | HK$19.12 2.44 USD | HK$19.48 2.49 USD | HK$26.86B 3.43B USD | 12.04 | HK$1.61 0.21 USD | ||
| YUE YUEN IND 0551.HK | HK$16.20 2.07 USD |
-1.34
|
HK$25.99B 3.32B USD | HK$3.22M 411.74K USD | HK$16.07 2.05 USD | HK$16.40 2.1 USD | HK$25.99B 3.32B USD | 8.80 | HK$1.84 0.24 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.44 2.1 USD |
-0.6
|
HK$13.76B 1.76B USD | HK$599.50K 76.65K USD | HK$16.20 2.07 USD | HK$16.46 2.1 USD | HK$13.76B 1.76B USD | 11.26 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$5.99 0.77 USD |
+1.01
|
HK$12.39B 1.58B USD | HK$4.71M 602.23K USD | HK$5.93 0.76 USD | HK$6.06 0.77 USD | HK$12.39B 1.58B USD | 9.21 | HK$0.65 0.08 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
0
|
HK$2.36B 301.58M USD | HK$3.07M 392.28K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.14 0.15 USD |
-1.72
|
HK$2.19B 280.49M USD | HK$1.18M 150.88K USD | HK$1.05 0.13 USD | HK$1.16 0.15 USD | HK$2.19B 280.49M USD | 0 | -HK$0.17 -0.02 USD | ||
| C.BANNER 1028.HK | HK$0.90 0.12 USD |
0
|
HK$1.87B 239.01M USD | HK$1.42M 181.31K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$1.87B 239.01M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHINA JICHENG 1027.HK | HK$3.27 0.42 USD |
+0.62
|
HK$1.35B 172.49M USD | HK$121.75K 15.57K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$1.35B 172.49M USD | 65.40 | HK$0.05 0.006 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.62 0.33 USD |
+5.65
|
HK$1.21B 154.68M USD | HK$672.00K 85.92K USD | HK$2.46 0.31 USD | HK$2.62 0.33 USD | HK$1.21B 154.68M USD | 0 | -HK$0.04 -0.005 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.44 0.06 USD |
-1.12
|
HK$870.58M 111.32M USD | HK$60.00K 7.67K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$870.58M 111.32M USD | 7.33 | HK$0.06 0.007 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.75 0.1 USD |
-1.32
|
HK$840.00M 107.4M USD | HK$276.00K 35.29K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$840.00M 107.4M USD | 4.41 | HK$0.17 0.02 USD | ||
| PEGASUS INT'L 0676.HK | HK$0.99 0.13 USD |
-1
|
HK$723.34M 92.49M USD | HK$2.00K 255.73 USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$723.34M 92.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
+3.13
|
HK$679.16M 86.84M USD | HK$14.00K 1.79K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$679.16M 86.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.30 0.17 USD |
+0.78
|
HK$557.91M 71.34M USD | HK$66.00K 8.44K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$557.91M 71.34M USD | 6.84 | HK$0.19 0.02 USD | ||
| SITOY GROUP 1023.HK | HK$0.51 0.07 USD |
-1.92
|
HK$491.61M 62.86M USD | HK$534.00K 68.28K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$491.61M 62.86M USD | 0 | -HK$0.19 -0.02 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.16 0.15 USD |
+3.57
|
HK$474.01M 60.61M USD | HK$314.00K 40.15K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$474.01M 60.61M USD | 7.25 | HK$0.16 0.02 USD | ||
| TATA HEALTH 1255.HK | HK$1.44 0.18 USD |
-12.2
|
HK$349.70M 44.71M USD | HK$2.01M 257.52K USD | HK$1.28 0.16 USD | HK$1.64 0.21 USD | HK$349.70M 44.71M USD | 0 | -HK$0.28 -0.03 USD | ||
| KINGMAKER 1170.HK | HK$0.51 0.07 USD |
+4.08
|
HK$337.21M 43.12M USD | HK$82.00K 10.48K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$337.21M 43.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| Jimu Group Limited 8187.HK | HK$0.64 0.08 USD |
+6.67
|
HK$97.08M 12.41M USD | HK$1.86M 238.27K USD | HK$0.59 0.08 USD | HK$0.67 0.09 USD | HK$97.08M 12.41M USD | 0 | -HK$0.09 -0.01 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.05 0.0058 USD |
-6.12
|
HK$55.20M 7.06M USD | HK$1.78M 227.08K USD | HK$0.04 0.0054 USD | HK$0.05 0.0060 USD | HK$55.20M 7.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0053 USD |
-12.5
|
HK$23.52M 3.01M USD | HK$520.00K 66.49K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$23.52M 3.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| NAMYUE HOLDINGS 1058.HK | HK$0.38 0.05 USD |
-3.8
|
HK$204.45M 26.14M USD | HK$118.00K 15.09K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$204.45M 26.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| LE SAUNDA 0738.HK | HK$0.24 0.03 USD |
0
|
HK$166.59M 21.3M USD | HK$189.00K 24.17K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$166.59M 21.3M USD | 0 | -HK$0.15 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}