국가: 홍콩 거래소: HKSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대기업 (31)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (31)
- 엔지니어링 및 건설 (146)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$12.37 1.58 USD |
+1.89
|
HK$359.85B 46.01B USD | HK$19.37M 2.48M USD | HK$12.12 1.55 USD | HK$12.58 1.61 USD | HK$359.85B 46.01B USD | 5.75 | HK$2.15 0.27 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$67.60 8.64 USD |
+0.45
|
HK$245.25B 31.36B USD | HK$1.41M 180.43K USD | HK$66.85 8.55 USD | HK$67.85 8.68 USD | HK$245.25B 31.36B USD | 73.47 | HK$0.92 0.12 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$56.85 7.27 USD |
+1.7
|
HK$217.74B 27.84B USD | HK$9.88M 1.26M USD | HK$55.90 7.15 USD | HK$57.40 7.34 USD | HK$217.74B 27.84B USD | 28.14 | HK$2.02 0.26 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.89 1.52 USD |
+0.59
|
HK$89.89B 11.49B USD | HK$285.00K 36.44K USD | HK$11.76 1.5 USD | HK$11.91 1.52 USD | HK$89.89B 11.49B USD | 12.92 | HK$0.92 0.12 USD | ||
| BEIJING ENT 0392.HK | HK$35.80 4.58 USD |
+2.76
|
HK$45.04B 5.76B USD | HK$1.61M 205.64K USD | HK$34.72 4.44 USD | HK$35.84 4.58 USD | HK$45.04B 5.76B USD | 7.60 | HK$4.71 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$5.01 0.64 USD |
+2.87
|
HK$40.91B 5.23B USD | HK$8.06M 1.03M USD | HK$4.89 0.63 USD | HK$5.01 0.64 USD | HK$40.91B 5.23B USD | 0 | -HK$0.59 -0.07 USD | ||
| KINGBOARD HLDG 0148.HK | HK$27.24 3.48 USD |
+2.41
|
HK$30.19B 3.86B USD | HK$1.97M 251.31K USD | HK$26.66 3.41 USD | HK$27.30 3.49 USD | HK$30.19B 3.86B USD | 11.16 | HK$2.44 0.31 USD | ||
| SHANGHAI IND H 0363.HK | HK$16.06 2.05 USD |
+2.23
|
HK$17.46B 2.23B USD | HK$1.92M 246.03K USD | HK$15.53 1.99 USD | HK$16.07 2.05 USD | HK$17.46B 2.23B USD | 6.58 | HK$2.44 0.31 USD | ||
| TIANJIN DEV 0882.HK | HK$2.48 0.32 USD |
0
|
HK$2.66B 340.17M USD | HK$394.00K 50.38K USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$2.66B 340.17M USD | 4.42 | HK$0.56 0.07 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
-1.75
|
HK$1.14B 145.46M USD | HK$984.00K 125.82K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.14B 145.46M USD | 28.00 | HK$0.01 0.001 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.14 0.02 USD |
+3.62
|
HK$1.04B 133.37M USD | HK$421.00K 53.83K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.04B 133.37M USD | 0 | HK$0.00 0 USD | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.52 0.07 USD |
-5.45
|
HK$517.55M 66.18M USD | HK$370.00K 47.31K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$517.55M 66.18M USD | 10.40 | HK$0.05 0.006 USD | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.11 0.01 USD |
0
|
HK$432.66M 55.32M USD | HK$8.65M 1.11M USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$432.66M 55.32M USD | 0 | -HK$0.02 -0.002 USD | ||
| Go Up Education Technology Limited 8269.HK | HK$0.49 0.06 USD |
-2.02
|
HK$432.00M 55.24M USD | HK$210.00K 26.85K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$432.00M 55.24M USD | 0 | HK$0.00 0 USD | ||
| HING YIP HLDGS 0132.HK | HK$0.25 0.03 USD |
-3.85
|
HK$428.08M 54.74M USD | HK$10.73K 1.37K USD | HK$0.21 0.03 USD | HK$0.26 0.03 USD | HK$428.08M 54.74M USD | 0 | HK$0.00 0 USD | ||
| WANG ON GROUP 1222.HK | HK$0.03 0.0035 USD |
+21.74
|
HK$396.67M 50.72M USD | HK$4.55M 581.43K USD | HK$0.02 0.0028 USD | HK$0.03 0.0035 USD | HK$396.67M 50.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.29 0.04 USD |
-9.38
|
HK$280.59M 35.88M USD | HK$554.00K 70.84K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$280.59M 35.88M USD | 9.66 | HK$0.03 0.003 USD | ||
| Jakota Capital (Holding) Group 1468.HK | HK$0.15 0.02 USD |
-3.97
|
HK$251.84M 32.2M USD | HK$1.38M 176.45K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$251.84M 32.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| CHERISH SUN 1094.HK | HK$0.37 0.05 USD |
+1.37
|
HK$219.23M 28.03M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$219.23M 28.03M USD | 0 | -HK$0.23 -0.02 USD | ||
| SUNCORP TECH 1063.HK | HK$0.13 0.02 USD |
+7.76
|
HK$192.32M 24.59M USD | HK$102.00K 13.04K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$192.32M 24.59M USD | 12.50 | HK$0.01 0.001 USD | ||
| VISION VALUES 0862.HK | HK$0.05 0.0058 USD |
+2.22
|
HK$180.51M 23.08M USD | HK$140.00K 17.9K USD | HK$0.04 0.0052 USD | HK$0.05 0.0060 USD | HK$180.51M 23.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| CCT FORTIS 0138.HK | HK$0.08 0.0097 USD |
+4.11
|
HK$121.58M 15.54M USD | HK$22.00K 2.81K USD | HK$0.07 0.0092 USD | HK$0.08 0.0097 USD | HK$121.58M 15.54M USD | 0 | -HK$0.28 -0.03 USD | ||
| EPI (HOLDINGS) 0689.HK | HK$0.18 0.02 USD |
0
|
HK$111.46M 14.25M USD | HK$627.50K 80.23K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$111.46M 14.25M USD | 9.00 | HK$0.02 0.002 USD | ||
| Altus Holdings Limited 8149.HK | HK$0.11 0.01 USD |
-3.51
|
HK$91.22M 11.66M USD | HK$1.43M 182.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.22M 11.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| ONE MEDIA GROUP 0426.HK | HK$0.10 0.01 USD |
-7.48
|
HK$39.69M 5.07M USD | HK$488.00K 62.4K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$39.69M 5.07M USD | 0 | -HK$0.06 -0.007 USD | ||
| GUOCO GROUP 0053.HK | HK$74.20 9.49 USD |
-0.47
|
HK$24.42B 3.12B USD | HK$4.00K 511.45 USD | HK$74.20 9.49 USD | HK$74.50 9.53 USD | HK$24.42B 3.12B USD | 6.03 | HK$12.30 1.57 USD | ||
| CHEVALIER INT'L 0025.HK | HK$4.20 0.54 USD |
0
|
HK$1.27B 161.79M USD | HK$12.12K 1.55K USD | HK$4.20 0.54 USD | HK$4.26 0.54 USD | HK$1.27B 161.79M USD | 0 | -HK$1.57 -0.2 USD | ||
| Green International Holdings Limited 2700.HK | HK$0.60 0.08 USD |
+21.21
|
HK$395.94M 50.63M USD | HK$140.00K 17.9K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
| COSMOS MACH 0118.HK | HK$0.24 0.03 USD |
0
|
HK$202.55M 25.9M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$202.55M 25.9M USD | 23.50 | HK$0.01 0.001 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| CHINA ECO-FARM 8166.HK | HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}