비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$72.94B
총 거래량
BTC 56.30%   •   ETH 9.14%
지배력

국가: 홍콩 거래소: HKSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$12.30 1.57 USD
-0.81
HK$357.81B 45.75B USD HK$36.07M 4.61M USD HK$11.90 1.52 USD HK$12.43 1.59 USD HK$357.81B 45.75B USD 5.27 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$81.45 10.41 USD
-1.93
HK$295.49B 37.78B USD HK$1.21M 154.85K USD HK$81.00 10.36 USD HK$83.80 10.71 USD HK$295.49B 37.78B USD 38.60 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$68.50 8.76 USD
-1.37
HK$262.36B 33.55B USD HK$6.99M 894.2K USD HK$68.40 8.75 USD HK$69.45 8.88 USD HK$262.36B 33.55B USD 22.16 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$141.10 18.04 USD
+11.45
HK$156.38B 20B USD HK$63.22M 8.08M USD HK$132.50 16.94 USD HK$151.80 19.41 USD HK$156.38B 20B USD 35.63 HK$3.96 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.80 1.64 USD
+1.11
HK$46.44B 5.94B USD HK$1.65M 210.87K USD HK$12.70 1.62 USD HK$12.94 1.65 USD HK$46.44B 5.94B USD 6.06 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.80 3.55 USD
-0.22
HK$34.97B 4.47B USD HK$2.13M 272.18K USD HK$27.16 3.47 USD HK$27.86 3.56 USD HK$34.97B 4.47B USD 5.97 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.81 0.49 USD
-3.3
HK$31.01B 3.97B USD HK$16.38M 2.09M USD HK$3.80 0.49 USD HK$3.95 0.51 USD HK$31.01B 3.97B USD 0 -HK$3.33 -0.4 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.79 1.64 USD
-0.23
HK$13.91B 1.78B USD HK$1.20M 153.08K USD HK$12.62 1.61 USD HK$12.84 1.64 USD HK$13.91B 1.78B USD 6.87 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.96 0.25 USD
+2.08
HK$3.28B 419.42M USD HK$380.81K 48.69K USD HK$1.92 0.25 USD HK$2.00 0.26 USD HK$3.28B 419.42M USD 98.00 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.10 0.27 USD
-3.23
HK$2.25B 288.05M USD HK$396.00K 50.63K USD HK$2.08 0.27 USD HK$2.14 0.27 USD HK$2.25B 288.05M USD 5.24 HK$0.40 0.05 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.15 0.02 USD
-4.46
HK$1.09B 139.16M USD HK$2.31M 295.11K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$1.09B 139.16M USD 15.00 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.09 0.01 USD
+7.5
HK$1.07B 136.35M USD HK$2.88M 367.99K USD HK$0.08 0.0097 USD HK$0.09 0.01 USD HK$1.07B 136.35M USD 8.59 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.25 0.03 USD
-1.2
HK$1.00B 128.08M USD HK$156.00K 19.95K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$1.00B 128.08M USD 24.69 HK$0.01 0.001 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.21 0.03 USD
-3.23
HK$924.84M 118.25M USD HK$1.57M 201.15K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$924.84M 118.25M USD 0 -HK$0.01 -0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.20 0.03 USD
-3.41
HK$853.13M 109.08M USD HK$32.80M 4.19M USD HK$0.19 0.02 USD HK$0.22 0.03 USD HK$853.13M 109.08M USD 0 -HK$0.04 -0.005 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.73 0.09 USD
0
HK$644.86M 82.45M USD HK$7.00K 895.04 USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$644.86M 82.45M USD 0 -HK$2.53 -0.3 USD
hk Hunlicar Group Limited 3638.HK HK HK$8.00 1.02 USD
-0.62
HK$615.59M 78.71M USD HK$579.00K 74.03K USD HK$7.90 1.01 USD HK$8.16 1.04 USD HK$615.59M 78.71M USD 0 -HK$0.98 -0.1 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.55 0.07 USD
+1.85
HK$547.41M 69.99M USD HK$6.98M 892.48K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$547.41M 69.99M USD 7.85 HK$0.07 0.008 USD
hk Vision Values Holdings Limited 0862.HK HK HK$1.36 0.17 USD
+17.24
HK$533.69M 68.24M USD HK$653.00K 83.49K USD HK$1.16 0.15 USD HK$1.40 0.18 USD HK$533.69M 68.24M USD 0 -HK$0.14 -0.01 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0072 USD
+1.79
HK$415.78M 53.16M USD HK$10.00K 1.28K USD HK$0.06 0.0071 USD HK$0.06 0.0072 USD HK$415.78M 53.16M USD 0 HK$0.00 0 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.09 0.01 USD
0
HK$374.97M 47.95M USD HK$1.83M 234.24K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$374.97M 47.95M USD 0 -HK$0.02 -0.002 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.19 0.02 USD
+3.83
HK$325.34M 41.6M USD HK$1.00K 127.86 USD HK$0.20 0.02 USD HK$0.20 0.02 USD HK$325.34M 41.6M USD 19.00 HK$0.01 0.001 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0024 USD
-5
HK$269.17M 34.42M USD HK$12.00M 1.53M USD HK$0.02 0.0024 USD HK$0.02 0.0025 USD HK$269.17M 34.42M USD 0 -HK$0.10 -0.01 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.30 0.04 USD
0
HK$267.22M 34.17M USD HK$630.00K 80.55K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$267.22M 34.17M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.19 0.02 USD
+1.04
HK$240.27M 30.72M USD HK$2.60M 332K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$240.27M 30.72M USD 19.40 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.25 0.03 USD
0
HK$212.90M 27.22M USD HK$78.00K 9.97K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$212.90M 27.22M USD 12.34 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.28 0.04 USD
+1.85
HK$162.94M 20.83M USD HK$800.00 102.29 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$162.94M 20.83M USD 0 -HK$0.05 -0.006 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0077 USD
0
HK$146.61M 18.75M USD HK$173.00K 22.12K USD HK$0.06 0.0077 USD HK$0.06 0.0079 USD HK$146.61M 18.75M USD 0 -HK$0.08 -0.01 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.06 0.0081 USD
+1.59
HK$133.39M 17.06M USD HK$46.25M 5.91M USD HK$0.06 0.0076 USD HK$0.07 0.0088 USD HK$133.39M 17.06M USD 0 -HK$0.14 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.08 0.01 USD
+1.22
HK$127.70M 16.33M USD HK$68.52K 8.76K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$127.70M 16.33M USD 4.15 HK$0.02 0.002 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
-1.67
HK$118.84M 15.2M USD HK$972.00 124.28 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$118.84M 15.2M USD 0 -HK$0.93 -0.1 USD
hk Star Group Asia Limited 1560.HK HK HK$0.15 0.02 USD
-0.68
HK$93.02M 11.89M USD HK$14.00K 1.79K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$93.02M 11.89M USD 0 -HK$0.42 -0.05 USD
hk Altus Holdings Limited 8149.HK HK HK$0.11 0.01 USD
-8.2
HK$93.01M 11.89M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$93.01M 11.89M USD 0 -HK$0.01 -0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0024 USD
0
HK$91.64M 11.72M USD HK$5.18M 662.07K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$91.64M 11.72M USD 0 -HK$0.10 -0.01 USD
hk GBA Holdings Limited 0261.HK HK HK$0.18 0.02 USD
0
HK$51.83M 6.63M USD HK$1.12K 143.21 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$51.83M 6.63M USD 0 -HK$0.45 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$68.00 8.69 USD
-0.44
HK$22.38B 2.86B USD HK$6.00K 767.18 USD HK$67.50 8.63 USD HK$68.30 8.73 USD HK$22.38B 2.86B USD 5.19 HK$13.09 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.19 0.54 USD
-0.24
HK$1.26B 161.4M USD HK$12.00K 1.53K USD HK$4.19 0.54 USD HK$4.20 0.54 USD HK$1.26B 161.4M USD 0 -HK$1.07 -0.1 USD
hk S E A Holdings Limited 0251.HK HK HK$1.27 0.16 USD
-0.78
HK$764.70M 97.78M USD HK$8.00K 1.02K USD HK$1.27 0.16 USD HK$1.27 0.16 USD HK$764.70M 97.78M USD 0 -HK$0.31 -0.03 USD
hk Green International Holdings Limited 2700.HK HK HK$0.60 0.08 USD
+5.26
HK$395.94M 50.63M USD HK$40.00K 5.11K USD HK$0.56 0.07 USD HK$0.60 0.08 USD HK$395.94M 50.63M USD 0 -HK$0.01 -0.001 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.34 0.04 USD
0
HK$210.80M 26.95M USD HK$20.00K 2.56K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$210.80M 26.95M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.40 0.05 USD
0
HK$63.19M 8.08M USD HK$2.00K 255.73 USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$63.19M 8.08M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency