비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$68.95B
총 거래량
BTC 56.24%   •   ETH 9.14%
지배력

국가: 홍콩 거래소: HKSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$12.07 1.54 USD
-1.87
HK$351.12B 44.9B USD HK$4.54M 580.33K USD HK$12.03 1.54 USD HK$12.43 1.59 USD HK$351.12B 44.9B USD 5.18 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$80.25 10.26 USD
-1.47
HK$291.14B 37.23B USD HK$415.80K 53.17K USD HK$80.25 10.26 USD HK$82.85 10.59 USD HK$291.14B 37.23B USD 38.03 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$67.70 8.66 USD
-1.17
HK$259.29B 33.15B USD HK$1.41M 180.45K USD HK$67.45 8.62 USD HK$69.45 8.88 USD HK$259.29B 33.15B USD 21.90 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$129.80 16.6 USD
-8.01
HK$145.61B 18.62B USD HK$28.73M 3.67M USD HK$128.00 16.37 USD HK$141.00 18.03 USD HK$145.61B 18.62B USD 32.77 HK$3.96 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.60 1.61 USD
-1.56
HK$45.71B 5.84B USD HK$582.50K 74.48K USD HK$12.52 1.6 USD HK$12.90 1.65 USD HK$45.71B 5.84B USD 5.97 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.80 3.55 USD
0
HK$34.97B 4.47B USD HK$758.86K 97.03K USD HK$27.52 3.52 USD HK$27.96 3.58 USD HK$34.97B 4.47B USD 5.97 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.83 0.49 USD
+0.52
HK$31.18B 3.99B USD HK$4.72M 603.32K USD HK$3.80 0.49 USD HK$3.87 0.49 USD HK$31.18B 3.99B USD 0 -HK$3.33 -0.4 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.52 1.6 USD
-2.11
HK$13.61B 1.74B USD HK$818.00K 104.59K USD HK$12.45 1.59 USD HK$12.81 1.64 USD HK$13.61B 1.74B USD 6.73 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.98 0.25 USD
+1.02
HK$3.31B 423.7M USD HK$14.24K 1.82K USD HK$1.95 0.25 USD HK$2.01 0.26 USD HK$3.31B 423.7M USD 99.00 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.11 0.27 USD
+0.48
HK$2.26B 289.42M USD HK$12.76K 1.63K USD HK$2.10 0.27 USD HK$2.10 0.27 USD HK$2.26B 289.42M USD 5.27 HK$0.40 0.05 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.08 0.01 USD
-6.98
HK$991.96M 126.83M USD HK$1.51M 193.46K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$991.96M 126.83M USD 8.00 HK$0.01 0.001 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.14 0.02 USD
-9.33
HK$986.76M 126.17M USD HK$1.87M 238.85K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$986.76M 126.17M USD 13.60 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.24 0.03 USD
-1.62
HK$985.45M 126M USD HK$150.00K 19.18K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$985.45M 126M USD 24.30 HK$0.01 0.001 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.21 0.03 USD
0
HK$924.84M 118.25M USD HK$36.00K 4.6K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$924.84M 118.25M USD 0 -HK$0.01 -0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.21 0.03 USD
+3.54
HK$883.29M 112.94M USD HK$910.00K 116.35K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$883.29M 112.94M USD 0 -HK$0.04 -0.005 USD
hk Vision Values Holdings Limited 0862.HK HK HK$1.65 0.21 USD
+21.32
HK$647.49M 82.79M USD HK$469.72K 60.06K USD HK$1.50 0.19 USD HK$1.68 0.21 USD HK$647.49M 82.79M USD 0 -HK$0.14 -0.01 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.73 0.09 USD
0
HK$644.86M 82.45M USD HK$7.00K 895.04 USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$644.86M 82.45M USD 0 -HK$2.53 -0.3 USD
hk Hunlicar Group Limited 3638.HK HK HK$7.98 1.02 USD
-0.25
HK$614.05M 78.51M USD HK$21.00K 2.69K USD HK$7.90 1.01 USD HK$8.15 1.04 USD HK$614.05M 78.51M USD 0 -HK$0.98 -0.1 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.55 0.07 USD
0
HK$547.41M 69.99M USD HK$4.80M 613.74K USD HK$0.55 0.07 USD HK$0.59 0.08 USD HK$547.41M 69.99M USD 7.85 HK$0.07 0.008 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0074 USD
+1.75
HK$423.07M 54.1M USD HK$10.00K 1.28K USD HK$0.06 0.0071 USD HK$0.06 0.0072 USD HK$423.07M 54.1M USD 0 HK$0.00 0 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.09 0.01 USD
0
HK$374.97M 47.95M USD HK$2.78M 355.97K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$374.97M 47.95M USD 0 -HK$0.02 -0.002 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.19 0.02 USD
+3.83
HK$325.34M 41.6M USD HK$1.00K 127.86 USD HK$0.20 0.02 USD HK$0.20 0.02 USD HK$325.34M 41.6M USD 19.00 HK$0.01 0.001 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0025 USD
+5.26
HK$283.33M 36.23M USD HK$3.12M 398.93K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$283.33M 36.23M USD 0 -HK$0.10 -0.01 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.31 0.04 USD
+1.67
HK$271.67M 34.74M USD HK$180.00K 23.02K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$271.67M 34.74M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.19 0.02 USD
-2.06
HK$235.31M 30.09M USD HK$435.00K 55.62K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$235.31M 30.09M USD 19.00 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.24 0.03 USD
-4.05
HK$204.28M 26.12M USD HK$428.00K 54.73K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$204.28M 26.12M USD 11.84 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.28 0.04 USD
+1.85
HK$162.94M 20.83M USD HK$800.00 102.29 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$162.94M 20.83M USD 0 -HK$0.05 -0.006 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.07 0.0083 USD
+1.56
HK$135.47M 17.32M USD HK$870.00K 111.24K USD HK$0.06 0.0081 USD HK$0.07 0.0086 USD HK$135.47M 17.32M USD 0 -HK$0.14 -0.01 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.05 0.0067 USD
-13.11
HK$127.38M 16.29M USD HK$1.10M 140.39K USD HK$0.05 0.0067 USD HK$0.06 0.0077 USD HK$127.38M 16.29M USD 0 -HK$0.08 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.08 0.01 USD
-3.61
HK$123.08M 15.74M USD HK$350.00K 44.75K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$123.08M 15.74M USD 4.00 HK$0.02 0.002 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
-1.67
HK$118.84M 15.2M USD HK$972.00 124.28 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$118.84M 15.2M USD 0 -HK$0.93 -0.1 USD
hk Altus Holdings Limited 8149.HK HK HK$0.11 0.01 USD
-8.2
HK$93.01M 11.89M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$93.01M 11.89M USD 0 -HK$0.01 -0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0024 USD
0
HK$91.64M 11.72M USD HK$2.10M 268.77K USD HK$0.02 0.0023 USD HK$0.02 0.0025 USD HK$91.64M 11.72M USD 0 -HK$0.10 -0.01 USD
hk GBA Holdings Limited 0261.HK HK HK$0.18 0.02 USD
-1.1
HK$51.26M 6.55M USD HK$112.00K 14.32K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$51.26M 6.55M USD 0 -HK$0.45 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$67.60 8.64 USD
-0.59
HK$22.24B 2.84B USD HK$3.00K 383.59 USD HK$67.50 8.63 USD HK$68.00 8.69 USD HK$22.24B 2.84B USD 5.16 HK$13.09 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.22 0.54 USD
+0.72
HK$1.27B 162.56M USD HK$4.00K 511.45 USD HK$4.22 0.54 USD HK$4.22 0.54 USD HK$1.27B 162.56M USD 0 -HK$1.07 -0.1 USD
hk S E A Holdings Limited 0251.HK HK HK$1.27 0.16 USD
-0.78
HK$764.70M 97.78M USD HK$8.00K 1.02K USD HK$1.27 0.16 USD HK$1.27 0.16 USD HK$764.70M 97.78M USD 0 -HK$0.31 -0.03 USD
hk Green International Holdings Limited 2700.HK HK HK$0.60 0.08 USD
+5.26
HK$395.94M 50.63M USD HK$40.00K 5.11K USD HK$0.56 0.07 USD HK$0.60 0.08 USD HK$395.94M 50.63M USD 0 -HK$0.01 -0.001 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.34 0.04 USD
0
HK$210.80M 26.95M USD HK$20.00K 2.56K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$210.80M 26.95M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk Star Group Asia Limited 1560.HK HK HK$0.15 0.02 USD
-0.68
HK$93.02M 11.89M USD HK$14.00K 1.79K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$93.02M 11.89M USD 0 -HK$0.42 -0.05 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.40 0.05 USD
0
HK$63.19M 8.08M USD HK$2.00K 255.73 USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$63.19M 8.08M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency