$3.41T
시가 총액
$87.58B
총 거래량
BTC 62.81%     ETH 8.65%
지배력

국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $11.48 1.47 USD
-1.54
$339.19B 43.37B USD $28.02M 3.58M USD $11.34 1.45 USD $11.66 1.49 USD $339.19B 43.37B USD 5.31 $2.16 0.28 USD
COSCO SHIP HOLD  1919.HK $13.44 1.72 USD
0
$246.56B 31.53B USD $17.35M 2.22M USD $13.38 1.71 USD $13.56 1.73 USD $246.56B 31.53B USD 3.98 $3.37 0.43 USD
CRRC  1766.HK $4.78 0.61 USD
-1.44
$209.73B 26.82B USD $20.44M 2.61M USD $4.76 0.61 USD $4.87 0.62 USD $209.73B 26.82B USD 8.69 $0.55 0.07 USD
CK Hutchison Holdings Limited  0001.HK $49 6.27 USD
-0.1
$187.86B 24.02B USD $6.32M 808.61K USD $48.8 6.24 USD $49.25 6.3 USD $187.86B 24.02B USD 10.98 $4.46 0.57 USD
MTR CORPORATION  0066.HK $27.95 3.57 USD
0
$173.71B 22.21B USD $2.9M 371.02K USD $27.65 3.54 USD $28 3.58 USD $173.71B 22.21B USD 11.00 $2.54 0.32 USD
TECHTRONIC IND  0669.HK $86.55 11.07 USD
-0.4
$159.12B 20.35B USD $3.46M 442.18K USD $85.25 10.9 USD $86.9 11.11 USD $159.12B 20.35B USD 18.06 $4.79 0.61 USD
Weichai Power Co., Ltd.  2338.HK $16.58 2.12 USD
-0.96
$150.24B 19.21B USD $9.23M 1.18M USD $16.44 2.1 USD $16.96 2.17 USD $150.24B 19.21B USD 11.84 $1.4 0.18 USD
CHINA RAILWAY  0390.HK $3.8 0.49 USD
0
$142.52B 18.22B USD $16.5M 2.11M USD $3.78 0.48 USD $3.82 0.49 USD $142.52B 18.22B USD 3.33 $1.14 0.15 USD
CHINA COMM CONS  1800.HK $5.19 0.66 USD
-0.38
$139.19B 17.8B USD $13.08M 1.67M USD $5.14 0.66 USD $5.23 0.67 USD $139.19B 17.8B USD 3.48 $1.49 0.19 USD
AIR CHINA  0753.HK $5.94 0.76 USD
+1.89
$137.19B 17.54B USD $22.8M 2.91M USD $5.73 0.73 USD $6.05 0.77 USD $137.19B 17.54B USD 0 -$0.02 -0.002 USD
ZTO Express (Cayman) Inc.  2057.HK $139.6 17.85 USD
-1.27
$112.88B 14.43B USD $1.36M 173.36K USD $138.7 17.73 USD $141.8 18.13 USD $112.88B 14.43B USD 11.34 $12.3 1.57 USD
CHINA RAIL CONS  1186.HK $5.48 0.7 USD
-0.54
$111.93B 14.31B USD $6.88M 880.01K USD $5.44 0.7 USD $5.53 0.71 USD $111.93B 14.31B USD 3.58 $1.53 0.2 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.84 0.36 USD
-0.7
$110.31B 14.11B USD $19.2M 2.46M USD $2.82 0.36 USD $2.9 0.37 USD $110.31B 14.11B USD 47.33 $0.06 0.007 USD
CHINA SOUTH AIR  1055.HK $4.05 0.52 USD
+2.79
$105.18B 13.45B USD $13.85M 1.77M USD $3.86 0.49 USD $4.08 0.52 USD $105.18B 13.45B USD 0 -$0.2 -0.02 USD
CHINA EAST AIR  0670.HK $3.23 0.41 USD
+3.19
$92.45B 11.82B USD $12.99M 1.66M USD $3.12 0.4 USD $3.29 0.42 USD $92.45B 11.82B USD 0 -$0.21 -0.02 USD
China Energy Engineering Corporation Limited  3996.HK $1.08 0.14 USD
-0.92
$88.43B 11.31B USD $20.13M 2.57M USD $1.07 0.14 USD $1.09 0.14 USD $88.43B 11.31B USD 5.14 $0.21 0.03 USD
OOIL  0316.HK $133.1 17.02 USD
-0.15
$87.9B 11.24B USD $660.27K 84.42K USD $132.8 16.98 USD $134.7 17.22 USD $87.9B 11.24B USD 4.34 $30.62 3.92 USD
SWIRE PACIFIC B  0087.HK $11.12 1.42 USD
+0.91
$84.52B 10.81B USD $1.33M 169.92K USD $11.06 1.41 USD $11.28 1.44 USD $84.52B 10.81B USD 3.63 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $68.05 8.7 USD
-0.22
$84.52B 10.81B USD $701.45K 89.69K USD $67.3 8.61 USD $68.5 8.76 USD $84.52B 10.81B USD 22.23 $3.06 0.39 USD
JD Logistics, Inc.  2618.HK $12.66 1.62 USD
-3.95
$81.06B 10.36B USD $16.09M 2.06M USD $12.6 1.61 USD $13.24 1.69 USD $81.06B 10.36B USD 11.83 $1.07 0.14 USD
JIANGSU EXPRESS  0177.HK $11.2 1.43 USD
-0.88
$79.46B 10.16B USD $4.89M 624.78K USD $11.14 1.42 USD $11.3 1.44 USD $79.46B 10.16B USD 10.46 $1.07 0.14 USD
CATHAY PAC AIR  0293.HK $10.86 1.39 USD
+0.93
$69.93B 8.94B USD $10.79M 1.38M USD $10.66 1.36 USD $10.9 1.39 USD $69.93B 8.94B USD 8.16 $1.33 0.17 USD
SITC  1308.HK $25.15 3.22 USD
+0.8
$66.73B 8.53B USD $3.07M 391.96K USD $24.4 3.12 USD $25.15 3.22 USD $66.73B 8.53B USD 8.43 $2.98 0.38 USD
ZOOMLION  1157.HK $6.19 0.79 USD
-0.8
$66B 8.44B USD $9.65M 1.23M USD $6.17 0.79 USD $6.29 0.8 USD $66B 8.44B USD 12.38 $0.5 0.06 USD
China State Construction International Holdings Limited  3311.HK $12.36 1.58 USD
-0.64
$65.29B 8.35B USD $1.48M 189.56K USD $12.3 1.57 USD $12.5 1.6 USD $65.29B 8.35B USD 6.64 $1.86 0.24 USD
Sinotruk (Hong Kong) Limited  3808.HK $23 2.94 USD
+1.77
$63.5B 8.12B USD $4.21M 538.73K USD $22.4 2.86 USD $23.2 2.97 USD $63.5B 8.12B USD 9.87 $2.33 0.3 USD
SINOTRANS  0598.HK $3.96 0.51 USD
+0.51
$63.33B 8.1B USD $9.45M 1.21M USD $3.89 0.5 USD $3.98 0.51 USD $63.33B 8.1B USD 6.71 $0.59 0.08 USD
MCC  1618.HK $1.6 0.2 USD
0
$62.63B 8.01B USD $6.24M 797.86K USD $1.58 0.2 USD $1.6 0.2 USD $62.63B 8.01B USD 7.27 $0.22 0.03 USD
CHINA MER PORT  0144.HK $14.64 1.87 USD
-0.14
$61.54B 7.87B USD $2.91M 371.91K USD $14.52 1.86 USD $14.66 1.87 USD $61.54B 7.87B USD 7.74 $1.89 0.24 USD
Qingdao Port International Co., Ltd.  6198.HK $6.72 0.86 USD
+0.15
$59.9B 7.66B USD $1.53M 195.74K USD $6.66 0.85 USD $6.73 0.86 USD $59.9B 7.66B USD 7.55 $0.89 0.11 USD
DONGFANG ELEC  1072.HK $13.68 1.75 USD
+1.63
$59.83B 7.65B USD $2.93M 374.91K USD $13.34 1.71 USD $13.86 1.77 USD $59.83B 7.65B USD 12.21 $1.12 0.14 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK $31.7 4.05 USD
-0.31
$56.04B 7.17B USD $2.23M 284.98K USD $31.55 4.03 USD $32.2 4.12 USD $56.04B 7.17B USD 11.04 $2.87 0.37 USD
China Railway Signal & Communication Corporation Limited  3969.HK $3.23 0.41 USD
-1.34
$55.5B 7.1B USD $4.95M 633.05K USD $3.24 0.41 USD $3.34 0.43 USD $55.5B 7.1B USD 9.22 $0.35 0.04 USD
BOC Aviation Limited  2588.HK $65.1 8.32 USD
+0.31
$45.18B 5.78B USD $425.9K 54.46K USD $64.25 8.22 USD $65.1 8.32 USD $45.18B 5.78B USD 6.23 $10.44 1.33 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $7.54 0.96 USD
+2.03
$44.1B 5.64B USD $11.2M 1.43M USD $7.35 0.94 USD $7.68 0.98 USD $44.1B 5.64B USD 14.22 $0.53 0.07 USD
ZHEJIANGEXPRESS  0576.HK $7.22 0.92 USD
-1.1
$43.75B 5.59B USD $8.47M 1.08M USD $7.16 0.92 USD $7.31 0.93 USD $43.75B 5.59B USD 7.29 $0.99 0.13 USD
BEIJING ENT  0392.HK $32.5 4.16 USD
-0.15
$40.95B 5.24B USD $726.67K 92.91K USD $32.25 4.12 USD $32.9 4.21 USD $40.95B 5.24B USD 7.28 $4.46 0.57 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK $6.2 0.79 USD
+0.65
$39.1B 5B USD $2.03M 260.07K USD $6.1 0.78 USD $6.24 0.8 USD $39.1B 5B USD 9.25 $0.67 0.09 USD
FOSUN INTL  0656.HK $4.68 0.6 USD
+1.3
$38.15B 4.88B USD $6.37M 814.55K USD $4.59 0.59 USD $4.74 0.61 USD $38.15B 4.88B USD 0 -$0.58 -0.07 USD
Liaoning Port Co., Ltd.  2880.HK $0.7199 0.09 USD
0
$34.49B 4.41B USD $4.23M 541.37K USD $0.7099 0.09 USD $0.7199 0.09 USD $34.49B 4.41B USD 18.00 $0.04 0.005 USD
CENTRAL NEW EGY  1735.HK $8.06 1.03 USD
-2.42
$34.05B 4.35B USD $4.07M 520.33K USD $8.01 1.02 USD $8.31 1.06 USD $34.05B 4.35B USD 268.66 $0.03 0.003 USD
Flat Glass Group Co., Ltd.  6865.HK $8.1 1.04 USD
+0.62
$33.52B 4.29B USD $6.3M 804.89K USD $7.93 1.01 USD $8.12 1.04 USD $33.52B 4.29B USD 47.64 $0.17 0.02 USD
AviChina Industry & Technology Company Limited  2357.HK $4.24 0.54 USD
+1.68
$33.25B 4.25B USD $84.52M 10.81M USD $4.14 0.53 USD $4.33 0.55 USD $33.25B 4.25B USD 14.13 $0.3 0.04 USD
HAITIAN INT'L  1882.HK $19.52 2.5 USD
0
$31.15B 3.98B USD $1.79M 228.23K USD $19.46 2.49 USD $19.78 2.53 USD $31.15B 3.98B USD 9.25 $2.11 0.27 USD
COMEC  0317.HK $13.44 1.72 USD
+6.16
$30.63B 3.92B USD $32.06M 4.1M USD $12.56 1.61 USD $14.28 1.83 USD $30.63B 3.92B USD 32.00 $0.42 0.05 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK $1.05 0.13 USD
-0.94
$30.42B 3.89B USD $16.63M 2.13M USD $1.05 0.13 USD $1.07 0.14 USD $30.42B 3.89B USD 7.49 $0.14 0.02 USD
ANHUIEXPRESSWAY  0995.HK $12.96 1.66 USD
-0.61
$30.2B 3.86B USD $2.47M 315.82K USD $12.86 1.64 USD $13.06 1.67 USD $30.2B 3.86B USD 11.57 $1.12 0.14 USD
CTF Services Limited  0659.HK $7.51 0.96 USD
+0.4
$30.02B 3.84B USD $1.64M 210.27K USD $7.44 0.95 USD $7.51 0.96 USD $30.02B 3.84B USD 13.17 $0.57 0.07 USD
KINGBOARD HLDG  0148.HK $23.9 3.06 USD
-0.42
$26.6B 3.4B USD $269.5K 34.46K USD $23.8 3.04 USD $24.15 3.09 USD $26.6B 3.4B USD 16.25 $1.47 0.19 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $6.02 0.77 USD
-0.17
$26.5B 3.39B USD $2.17M 277.75K USD $5.97 0.76 USD $6.05 0.77 USD $26.5B 3.39B USD 9.86 $0.61 0.08 USD
SHENZHENEXPRESS  0548.HK $6.91 0.88 USD
+0.29
$25.88B 3.31B USD $3.01M 385.12K USD $6.84 0.87 USD $6.93 0.89 USD $25.88B 3.31B USD 14.10 $0.49 0.06 USD
EB ENVIRONMENT  0257.HK $3.95 0.51 USD
-0.25
$24.33B 3.11B USD $5.8M 741.86K USD $3.92 0.5 USD $3.97 0.51 USD $24.33B 3.11B USD 7.18 $0.55 0.07 USD
SANY INT'L  0631.HK $6.68 0.85 USD
-0.3
$21.65B 2.77B USD $6.89M 881.34K USD $6.64 0.85 USD $6.8 0.87 USD $21.65B 2.77B USD 20.24 $0.33 0.04 USD
GUANGSHEN RAIL  0525.HK $1.91 0.24 USD
+2.69
$20.79B 2.66B USD $8.58M 1.1M USD $1.86 0.24 USD $1.92 0.25 USD $20.79B 2.66B USD 12.73 $0.15 0.02 USD
COSCO SHIP PORT  1199.HK $5.22 0.67 USD
-0.76
$20.38B 2.61B USD $3M 384.15K USD $5.2 0.66 USD $5.29 0.68 USD $20.38B 2.61B USD 7.79 $0.67 0.09 USD
SICHUAN EXPRESS  0107.HK $4.81 0.62 USD
-0.62
$19.08B 2.44B USD $1.16M 148.06K USD $4.76 0.61 USD $4.85 0.62 USD $19.08B 2.44B USD 8.90 $0.54 0.07 USD
SHENZHEN INT'L  0152.HK $7.78 0.99 USD
-0.13
$19.04B 2.43B USD $2.14M 273.15K USD $7.67 0.98 USD $7.88 1.01 USD $19.04B 2.43B USD 6.53 $1.19 0.15 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.29 0.29 USD
+2.23
$18.99B 2.43B USD $641.5K 82.02K USD $2.22 0.28 USD $2.29 0.29 USD $18.99B 2.43B USD 7.38 $0.31 0.04 USD
CONCH VENTURE  0586.HK $9.32 1.19 USD
-3.42
$17.29B 2.21B USD $6.81M 871.12K USD $9.28 1.19 USD $9.65 1.23 USD $17.29B 2.21B USD 7.28 $1.28 0.16 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK $18.18 2.32 USD
+0.89
$16.62B 2.13B USD $6.46M 826.3K USD $17.2 2.2 USD $18.2 2.33 USD $16.62B 2.13B USD 113.62 $0.16 0.02 USD
SHANGHAI IND H  0363.HK $13.88 1.77 USD
+0.73
$15.09B 1.93B USD $1.89M 241.04K USD $13.68 1.75 USD $14.08 1.8 USD $15.09B 1.93B USD 5.37 $2.58 0.33 USD
TIME INTERCON  1729.HK $7.61 0.97 USD
+0.93
$14.86B 1.9B USD $3.98M 509.15K USD $7.34 0.94 USD $7.63 0.98 USD $14.86B 1.9B USD 33.08 $0.23 0.03 USD
China Aluminum International Engineering Corporation Limited  2068.HK $2.03 0.26 USD
-1.46
$13.71B 1.75B USD $11.23M 1.44M USD $2 0.26 USD $2.07 0.26 USD $13.71B 1.75B USD 203.00 $0.01 0.001 USD
HARBIN ELECTRIC  1133.HK $6.05 0.77 USD
+0.5
$13.53B 1.73B USD $3.93M 502.37K USD $5.92 0.76 USD $6.06 0.77 USD $13.53B 1.73B USD 7.37 $0.82 0.1 USD
KLN Logistics Group Limited  0636.HK $7.4 0.95 USD
+0.41
$13.37B 1.71B USD $742.27K 94.91K USD $7.34 0.94 USD $7.45 0.95 USD $13.37B 1.71B USD 10.13 $0.73 0.09 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK $2.12 0.27 USD
-0.47
$13.18B 1.68B USD $21.27M 2.72M USD $2.08 0.27 USD $2.13 0.27 USD $13.18B 1.68B USD 6.23 $0.34 0.04 USD
FIRST TRACTOR  0038.HK $7.01 0.9 USD
-0.14
$13.15B 1.68B USD $2.02M 257.77K USD $6.94 0.89 USD $7.15 0.91 USD $13.15B 1.68B USD 7.78 $0.9 0.12 USD
BEIJING AIRPORT  0694.HK $2.92 0.37 USD
+1.74
$13.14B 1.68B USD $14.05M 1.8M USD $2.86 0.37 USD $2.92 0.37 USD $13.14B 1.68B USD 0 -$0.33 -0.04 USD
China Lesso Group Holdings Limited  2128.HK $4.18 0.53 USD
-0.24
$12.9B 1.65B USD $1.61M 205.99K USD $4.14 0.53 USD $4.22 0.54 USD $12.9B 1.65B USD 6.96 $0.6 0.08 USD
SHOUCHENG  0697.HK $1.62 0.21 USD
-0.61
$11.8B 1.51B USD $50.26M 6.43M USD $1.61 0.21 USD $1.66 0.21 USD $11.8B 1.51B USD 27.00 $0.06 0.007 USD
ENVISION GREEN  1783.HK $7.92 1.01 USD
+1.41
$10.83B 1.38B USD $1.02M 130.55K USD $7.82 1 USD $8 1.02 USD $10.83B 1.38B USD 0 -$0.01 -0.001 USD
Pacific Basin Shipping Limited  2343.HK $2.07 0.26 USD
-0.48
$10.57B 1.35B USD $47.83M 6.12M USD $2.06 0.26 USD $2.12 0.27 USD $10.57B 1.35B USD 10.89 $0.19 0.02 USD
DYNAGREEN ENV  1330.HK $5.04 0.64 USD
-0.59
$10.35B 1.32B USD $1.35M 172.74K USD $4.99 0.64 USD $5.09 0.65 USD $10.35B 1.32B USD 10.50 $0.48 0.06 USD
REALORD GROUP  1196.HK $7.09 0.91 USD
+0.14
$10.23B 1.31B USD $968K 123.77K USD $7.05 0.9 USD $7.12 0.91 USD $10.23B 1.31B USD 0 -$0.59 -0.07 USD
TIANJIN CAPITAL  1065.HK $4.09 0.52 USD
0
$9.48B 1.21B USD $1.75M 223.76K USD $4.01 0.51 USD $4.09 0.52 USD $9.48B 1.21B USD 7.30 $0.56 0.07 USD
ANE (Cayman) Inc.  9956.HK $7.94 1.02 USD
+1.53
$9.22B 1.18B USD $1.42M 181.44K USD $7.79 1 USD $8 1.02 USD $9.22B 1.18B USD 11.18 $0.71 0.09 USD
Lonking Holdings Limited  3339.HK $2.08 0.27 USD
+1.96
$8.9B 1.14B USD $13.14M 1.68M USD $2.02 0.26 USD $2.1 0.27 USD $8.9B 1.14B USD 8.00 $0.26 0.03 USD
Honbridge Holdings Limited  8137.HK $0.5999 0.08 USD
-1.64
$8.7B 1.11B USD $658K 84.13K USD $0.5799 0.07 USD $0.5999 0.08 USD $8.7B 1.11B USD 0 -$0.04 -0.005 USD
COSCO SHIP INTL  0517.HK $5.55 0.71 USD
-1.25
$8.24B 1.05B USD $1.41M 180.29K USD $5.48 0.7 USD $5.64 0.72 USD $8.24B 1.05B USD 11.56 $0.48 0.06 USD
Wasion Holdings Limited  3393.HK $7.88 1.01 USD
+1.16
$7.78B 995M USD $1.37M 174.68K USD $7.75 0.99 USD $7.89 1.01 USD $7.78B 995M USD 10.10 $0.78 0.1 USD
Chervon Holdings Limited  2285.HK $15.14 1.94 USD
0
$7.74B 989.32M USD $1.73M 221.06K USD $15.1 1.93 USD $15.54 1.99 USD $7.74B 989.32M USD 8.75 $1.73 0.22 USD
TSUGAMI CHINA  1651.HK $20.3 2.6 USD
-10.18
$7.64B 976.47M USD $5.46M 697.59K USD $20 2.56 USD $22.6 2.89 USD $7.64B 976.47M USD 8.98 $2.26 0.29 USD
Morimatsu International Holdings Company Limited  2155.HK $6.03 0.77 USD
-1.47
$7.51B 960.23M USD $3.27M 417.85K USD $5.99 0.77 USD $6.18 0.79 USD $7.51B 960.23M USD 9.27 $0.65 0.08 USD
Jinhai Medical Technology Limited  2225.HK $1.41 0.18 USD
0
$7.29B 932.08M USD $2.78M 354.82K USD $1.39 0.18 USD $1.42 0.18 USD $7.29B 932.08M USD 0 -$0.02 -0.002 USD
TRIUMPH NEW EN  1108.HK $4.09 0.52 USD
-1.92
$6.79B 867.68M USD $5.14M 656.96K USD $4.06 0.52 USD $4.2 0.54 USD $6.79B 867.68M USD 0 -$1.23 -0.1 USD
Canggang Railway Limited  2169.HK $1.69 0.22 USD
-0.59
$6.76B 864.35M USD $25.78M 3.3M USD $1.56 0.2 USD $2.14 0.27 USD $6.76B 864.35M USD 84.50 $0.02 0.002 USD
YUEXIUTRANSPORT  1052.HK $3.73 0.48 USD
+0.27
$6.24B 797.98M USD $1.04M 132.65K USD $3.69 0.47 USD $3.73 0.48 USD $6.24B 797.98M USD 8.67 $0.43 0.05 USD
PAX GLOBAL  0327.HK $5.81 0.74 USD
-0.51
$6.19B 791.25M USD $69.92M 8.94M USD $5.76 0.74 USD $6.88 0.88 USD $6.19B 791.25M USD 8.80 $0.66 0.08 USD
JINGCHENG MAC  0187.HK $4.44 0.57 USD
-1.55
$5.97B 763.61M USD $10.06M 1.29M USD $4.34 0.55 USD $4.68 0.6 USD $5.97B 763.61M USD 0 $0 0 USD
BAY AREA DEV  0737.HK $1.77 0.23 USD
-1.12
$5.52B 705.32M USD $493.04K 63.04K USD $1.76 0.23 USD $1.8 0.23 USD $5.52B 705.32M USD 11.06 $0.16 0.02 USD
IMPRO PRECISION  1286.HK $2.81 0.36 USD
+1.08
$5.3B 678.09M USD $1.18M 150.37K USD $2.73 0.35 USD $2.83 0.36 USD $5.3B 678.09M USD 8.26 $0.34 0.04 USD
ZONQING LTD  1855.HK $6.42 0.82 USD
-4.18
$5.3B 677.22M USD $870K 111.24K USD $6.37 0.81 USD $6.75 0.86 USD $5.3B 677.22M USD 128.40 $0.05 0.006 USD
MEILAN AIRPORT  0357.HK $10.66 1.36 USD
+1.52
$4.97B 635.31M USD $1.78M 227.08K USD $10.42 1.33 USD $10.74 1.37 USD $4.97B 635.31M USD 0 -$0.89 -0.1 USD
DONGJIANG ENV  0895.HK $2.44 0.31 USD
-0.41
$4.92B 628.88M USD $3.67M 469.28K USD $2.38 0.3 USD $2.5 0.32 USD $4.92B 628.88M USD 0 -$0.8 -0.1 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $1.19 0.15 USD
-3.25
$4.53B 579.49M USD $16.34M 2.09M USD $1.17 0.15 USD $1.23 0.16 USD $4.53B 579.49M USD 9.15 $0.13 0.02 USD
TRANSPORT INT'L  0062.HK $8.81 1.13 USD
+0.11
$4.48B 573.26M USD $206.2K 26.36K USD $8.7 1.11 USD $8.91 1.14 USD $4.48B 573.26M USD 23.81 $0.37 0.05 USD
QILU EXPRESSWAY  1576.HK $2.15 0.27 USD
+0.47
$4.3B 549.81M USD $84K 10.74K USD $2.1 0.27 USD $2.16 0.28 USD $4.3B 549.81M USD 8.59 $0.25 0.03 USD
Hong Kong Zcloud Technology Construction Limited  9900.HK $11.52 1.47 USD
-7.1
$4.29B 547.95M USD $12K 1.53K USD $11.52 1.47 USD $12.8 1.64 USD $4.29B 547.95M USD 144.00 $0.08 0.01 USD
Tianjin Port Development Holdings Limited  3382.HK $0.66 0.08 USD
0
$4.06B 519.67M USD $2.62M 334.74K USD $0.65 0.08 USD $0.66 0.08 USD $4.06B 519.67M USD 6.00 $0.11 0.01 USD
LK TECH  0558.HK $2.86 0.37 USD
-0.35
$3.9B 498.94M USD $2.63M 336.66K USD $2.8 0.36 USD $2.87 0.37 USD $3.9B 498.94M USD 9.22 $0.31 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.