국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (476)
- {{item.name}}
- 모든 거래소
- HKSE (476)
산업 (476)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (8)
- 대기업 (35)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (29)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $12.43 1.59 USD |
+0.16
|
$361.59B 46.23B USD | $12.65M 1.62M USD | $12.17 1.56 USD | $12.44 1.59 USD | $361.59B 46.23B USD | 5.72 | $2.17 0.28 USD | |
| COSCO SHIP HOLD 1919.HK | $13.52 1.73 USD |
-1.1
|
$246.4B 31.5B USD | $31.66M 4.05M USD | $13.31 1.7 USD | $13.6 1.74 USD | $246.4B 31.5B USD | 3.98 | $3.39 0.43 USD | |
| CRRC 1766.HK | $6.23 0.8 USD |
+2.13
|
$234.11B 29.93B USD | $24.04M 3.07M USD | $5.99 0.77 USD | $6.26 0.8 USD | $234.11B 29.93B USD | 10.55 | $0.59 0.08 USD | |
| CK Hutchison Holdings Limited 0001.HK | $51.5 6.58 USD |
-0.58
|
$198.2B 25.34B USD | $2.63M 336.08K USD | $51.1 6.53 USD | $51.9 6.64 USD | $198.2B 25.34B USD | 25.62 | $2.01 0.26 USD | |
| MTR CORPORATION 0066.HK | $29.24 3.74 USD |
+1.11
|
$181.73B 23.24B USD | $10.22M 1.31M USD | $28.62 3.66 USD | $29.32 3.75 USD | $181.73B 23.24B USD | 10.40 | $2.81 0.36 USD | |
| TECHTRONIC IND 0669.HK | $89.2 11.41 USD |
+0.73
|
$163.31B 20.88B USD | $4.42M 565.28K USD | $88 11.25 USD | $90.3 11.55 USD | $163.31B 20.88B USD | 17.52 | $5.09 0.65 USD | |
| AIR CHINA 0753.HK | $6.08 0.78 USD |
+3.58
|
$145.2B 18.57B USD | $20.22M 2.59M USD | $5.74 0.73 USD | $6.13 0.78 USD | $145.2B 18.57B USD | 608.00 | $0.01 0.001 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $4.58 0.59 USD |
+0.88
|
$143.03B 18.29B USD | $69.07M 8.83M USD | $4.32 0.55 USD | $4.65 0.59 USD | $143.03B 18.29B USD | 76.33 | $0.06 0.007 USD | |
| CHINA RAILWAY 0390.HK | $3.94 0.5 USD |
-0.25
|
$141.31B 18.07B USD | $14.61M 1.87M USD | $3.89 0.5 USD | $3.95 0.51 USD | $141.31B 18.07B USD | 3.86 | $1.02 0.13 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
-0.39
|
$134.05B 17.14B USD | $4.21M 538.66K USD | $5.07 0.65 USD | $5.12 0.65 USD | $134.05B 17.14B USD | 3.62 | $1.41 0.18 USD | |
| CHINA SOUTH AIR 1055.HK | $4.91 0.63 USD |
+2.08
|
$127.47B 16.3B USD | $14.44M 1.85M USD | $4.67 0.6 USD | $4.94 0.63 USD | $127.47B 16.3B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EAST AIR 0670.HK | $4.37 0.56 USD |
+5.05
|
$120.91B 15.46B USD | $28.32M 3.62M USD | $4 0.51 USD | $4.39 0.56 USD | $120.91B 15.46B USD | 0 | -$0.1 -0.01 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $144.7 18.5 USD |
-0.21
|
$115.69B 14.79B USD | $900.09K 115.09K USD | $142.1 18.17 USD | $145 18.54 USD | $115.69B 14.79B USD | 12.58 | $11.5 1.47 USD | |
| CHINA RAIL CONS 1186.HK | $5.48 0.7 USD |
-0.36
|
$110.36B 14.11B USD | $3.02M 386.72K USD | $5.43 0.69 USD | $5.5 0.7 USD | $110.36B 14.11B USD | 3.58 | $1.53 0.2 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.16 0.15 USD |
+0.87
|
$96.17B 12.3B USD | $46.13M 5.9M USD | $1.13 0.14 USD | $1.18 0.15 USD | $96.17B 12.3B USD | 5.79 | $0.2 0.03 USD | |
| OOIL 0316.HK | $131.7 16.84 USD |
-1.79
|
$86.97B 11.12B USD | $886.71K 113.38K USD | $130.7 16.71 USD | $134 17.13 USD | $86.97B 11.12B USD | 4.26 | $30.88 3.95 USD | |
| SWIRE PACIFIC A 0019.HK | $64.95 8.3 USD |
-0.54
|
$83.08B 10.62B USD | $412.35K 52.72K USD | $64.3 8.22 USD | $65.15 8.33 USD | $83.08B 10.62B USD | 69.83 | $0.93 0.12 USD | |
| SWIRE PACIFIC B 0087.HK | $11.4 1.46 USD |
-1.13
|
$82.58B 10.56B USD | $1.29M 164.79K USD | $11.39 1.46 USD | $11.52 1.47 USD | $82.58B 10.56B USD | 12.52 | $0.91 0.12 USD | |
| SITC 1308.HK | $30.16 3.86 USD |
-0.79
|
$81.81B 10.46B USD | $1.61M 206.31K USD | $29.76 3.81 USD | $30.68 3.92 USD | $81.81B 10.46B USD | 8.19 | $3.68 0.47 USD | |
| DONGFANG ELEC 1072.HK | $20.28 2.59 USD |
+2.84
|
$80.94B 10.35B USD | $20.3M 2.6M USD | $18.8 2.4 USD | $20.56 2.63 USD | $80.94B 10.35B USD | 18.60 | $1.09 0.14 USD | |
| ZOOMLION 1157.HK | $7.74 0.99 USD |
+3.2
|
$78.38B 10.02B USD | $8.19M 1.05M USD | $7.38 0.94 USD | $7.79 1 USD | $78.38B 10.02B USD | 14.88 | $0.52 0.07 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $28.3 3.62 USD |
+2.83
|
$78.14B 9.99B USD | $3.89M 497.7K USD | $26.46 3.38 USD | $28.36 3.63 USD | $78.14B 9.99B USD | 11.55 | $2.45 0.31 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $13.75 1.76 USD |
+4.48
|
$77.28B 9.88B USD | $16.12M 2.06M USD | $12.75 1.63 USD | $13.88 1.77 USD | $77.28B 9.88B USD | 21.82 | $0.63 0.08 USD | |
| MCC 1618.HK | $2.36 0.3 USD |
+1.29
|
$76.69B 9.81B USD | $44.33M 5.67M USD | $2.24 0.29 USD | $2.37 0.3 USD | $76.69B 9.81B USD | 16.85 | $0.14 0.02 USD | |
| JD Logistics, Inc. 2618.HK | $12.4 1.59 USD |
-1.12
|
$76.28B 9.75B USD | $7.35M 939.96K USD | $12.19 1.56 USD | $12.45 1.59 USD | $76.28B 9.75B USD | 11.27 | $1.1 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $11.26 1.44 USD |
+0.27
|
$72.51B 9.27B USD | $2.84M 363.65K USD | $11.08 1.42 USD | $11.29 1.44 USD | $72.51B 9.27B USD | 7.98 | $1.41 0.18 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $40.26 5.15 USD |
+4.35
|
$69.05B 8.83B USD | $2.72M 347.54K USD | $37.88 4.84 USD | $40.42 5.17 USD | $69.05B 8.83B USD | 13.55 | $2.97 0.38 USD | |
| JIANGSU EXPRESS 0177.HK | $9.71 1.24 USD |
+0.31
|
$68.86B 8.8B USD | $4.1M 523.79K USD | $9.55 1.22 USD | $9.73 1.24 USD | $68.86B 8.8B USD | 9.51 | $1.02 0.13 USD | |
| CHINA MER PORT 0144.HK | $15.16 1.94 USD |
-0.39
|
$64.14B 8.2B USD | $989.42K 126.51K USD | $14.94 1.91 USD | $15.23 1.95 USD | $64.14B 8.2B USD | 9.07 | $1.67 0.21 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $7.2 0.92 USD |
-1.23
|
$58.16B 7.44B USD | $7.03M 898.45K USD | $7.1 0.91 USD | $7.29 0.93 USD | $58.16B 7.44B USD | 8.18 | $0.88 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.47 0.44 USD |
+0.58
|
$56.72B 7.25B USD | $3.24M 414K USD | $3.4 0.43 USD | $3.48 0.44 USD | $56.72B 7.25B USD | 9.91 | $0.35 0.04 USD | |
| SINOTRANS 0598.HK | $5.17 0.66 USD |
-1.15
|
$48.49B 6.2B USD | $1.63M 207.89K USD | $5.08 0.65 USD | $5.2 0.66 USD | $48.49B 6.2B USD | 8.91 | $0.58 0.07 USD | |
| China State Construction International Holdings Limited 3311.HK | $9.09 1.16 USD |
-0.66
|
$48.02B 6.14B USD | $3.72M 475.73K USD | $8.92 1.14 USD | $9.18 1.17 USD | $48.02B 6.14B USD | 4.63 | $1.96 0.25 USD | |
| BOC Aviation Limited 2588.HK | $69.05 8.83 USD |
0
|
$47.92B 6.13B USD | $296.69K 37.94K USD | $67.9 8.68 USD | $69.35 8.87 USD | $47.92B 6.13B USD | 7.59 | $9.09 1.16 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.48 0.96 USD |
-0.8
|
$45.52B 5.82B USD | $2.34M 299.28K USD | $7.37 0.94 USD | $7.53 0.96 USD | $45.52B 5.82B USD | 7.40 | $1.01 0.13 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $11.99 1.53 USD |
-0.58
|
$44.11B 5.64B USD | $3.86M 493.63K USD | $11.63 1.49 USD | $12.2 1.56 USD | $44.11B 5.64B USD | 0 | -$0.11 -0.01 USD | |
| BEIJING ENT 0392.HK | $34.52 4.41 USD |
+0.41
|
$43.43B 5.55B USD | $414.92K 53.05K USD | $33.88 4.33 USD | $34.62 4.43 USD | $43.43B 5.55B USD | 7.32 | $4.71 0.6 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.03 0.9 USD |
-0.57
|
$41.8B 5.34B USD | $1.41M 180.05K USD | $6.9 0.88 USD | $7.07 0.9 USD | $41.8B 5.34B USD | 13.78 | $0.51 0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $9.48 1.21 USD |
+3.27
|
$40.04B 5.12B USD | $4.53M 578.58K USD | $8.97 1.15 USD | $9.49 1.21 USD | $40.04B 5.12B USD | 474.00 | $0.02 0.002 USD | |
| FOSUN INTL 0656.HK | $4.79 0.61 USD |
-0.21
|
$39.12B 5B USD | $2.58M 329.84K USD | $4.7 0.6 USD | $4.81 0.62 USD | $39.12B 5B USD | 0 | -$0.59 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.89 0.11 USD |
-1.11
|
$37.74B 4.83B USD | $8.51M 1.09M USD | $0.8699 0.11 USD | $0.9 0.12 USD | $37.74B 4.83B USD | 12.71 | $0.07 0.008 USD | |
| CTF Services Limited 0659.HK | $8.7 1.11 USD |
+1.4
|
$34.89B 4.46B USD | $4.26M 544.85K USD | $8.46 1.08 USD | $8.76 1.12 USD | $34.89B 4.46B USD | 16.11 | $0.54 0.07 USD | |
| HAITIAN INT'L 1882.HK | $21.18 2.71 USD |
+0.57
|
$34.32B 4.39B USD | $1.35M 172.11K USD | $20.62 2.64 USD | $21.2 2.71 USD | $34.32B 4.39B USD | 9.62 | $2.2 0.28 USD | |
| COMEC 0317.HK | $14.7 1.88 USD |
+0.07
|
$33.02B 4.22B USD | $3.47M 444.22K USD | $14.37 1.84 USD | $14.92 1.91 USD | $33.02B 4.22B USD | 22.96 | $0.64 0.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $7.51 0.96 USD |
+0.54
|
$33B 4.22B USD | $1.63M 208.01K USD | $7.4 0.95 USD | $7.52 0.96 USD | $33B 4.22B USD | 11.92 | $0.63 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.16 0.15 USD |
+0.87
|
$32.24B 4.12B USD | $12.88M 1.65M USD | $1.12 0.14 USD | $1.16 0.15 USD | $32.24B 4.12B USD | 8.28 | $0.14 0.02 USD | |
| HARBIN ELECTRIC 1133.HK | $14.25 1.82 USD |
+5.71
|
$31.87B 4.07B USD | $16.5M 2.11M USD | $12.82 1.64 USD | $14.5 1.85 USD | $31.87B 4.07B USD | 12.83 | $1.11 0.14 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.88 0.5 USD |
-0.26
|
$30.93B 3.96B USD | $17.78M 2.27M USD | $3.82 0.49 USD | $3.9 0.5 USD | $30.93B 3.96B USD | 14.92 | $0.26 0.03 USD | |
| KINGBOARD HLDG 0148.HK | $26.58 3.4 USD |
0
|
$30.06B 3.84B USD | $1.17M 150.12K USD | $25.78 3.3 USD | $26.72 3.42 USD | $30.06B 3.84B USD | 11.12 | $2.39 0.31 USD | |
| EB ENVIRONMENT 0257.HK | $4.86 0.62 USD |
+0.83
|
$29.85B 3.82B USD | $4.99M 638.08K USD | $4.69 0.6 USD | $4.87 0.62 USD | $29.85B 3.82B USD | 9.52 | $0.51 0.07 USD | |
| TIME INTERCON 1729.HK | $14.57 1.86 USD |
-1.29
|
$28.54B 3.65B USD | $6.78M 866.31K USD | $14 1.79 USD | $14.75 1.89 USD | $28.54B 3.65B USD | 53.96 | $0.27 0.03 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13 1.66 USD |
-0.08
|
$26.44B 3.38B USD | $1.4M 179.17K USD | $12.76 1.63 USD | $13.04 1.67 USD | $26.44B 3.38B USD | 11.40 | $1.14 0.15 USD | |
| SHENZHENEXPRESS 0548.HK | $7.35 0.94 USD |
-0.41
|
$25.58B 3.27B USD | $309.07K 39.52K USD | $7.29 0.93 USD | $7.38 0.94 USD | $25.58B 3.27B USD | 14.99 | $0.49 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $5.77 0.74 USD |
-0.17
|
$22.9B 2.93B USD | $1.85M 236.44K USD | $5.69 0.73 USD | $5.83 0.75 USD | $22.9B 2.93B USD | 8.12 | $0.71 0.09 USD | |
| SANY INT'L 0631.HK | $7.05 0.9 USD |
-1.4
|
$22.78B 2.91B USD | $6M 766.73K USD | $6.92 0.88 USD | $7.11 0.91 USD | $22.78B 2.91B USD | 17.62 | $0.4 0.05 USD | |
| GUANGSHEN RAIL 0525.HK | $2.22 0.28 USD |
+0.91
|
$22.38B 2.86B USD | $7.96M 1.02M USD | $2.18 0.28 USD | $2.24 0.29 USD | $22.38B 2.86B USD | 11.09 | $0.2 0.03 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.89 0.37 USD |
-1.37
|
$22.28B 2.85B USD | $19.57M 2.5M USD | $2.78 0.36 USD | $3.01 0.38 USD | $22.28B 2.85B USD | 9.32 | $0.31 0.04 USD | |
| CDB LEASING 1606.HK | $1.69 0.22 USD |
0
|
$21.37B 2.73B USD | $1.75M 224.02K USD | $1.66 0.21 USD | $1.7 0.22 USD | $21.37B 2.73B USD | 3.84 | $0.44 0.06 USD | |
| SHENZHEN INT'L 0152.HK | $8.19 1.05 USD |
+0.24
|
$20.01B 2.56B USD | $1.18M 150.6K USD | $8.07 1.03 USD | $8.19 1.05 USD | $20.01B 2.56B USD | 7.00 | $1.17 0.15 USD | |
| SICHUAN EXPRESS 0107.HK | $5.54 0.71 USD |
+2.4
|
$19.12B 2.44B USD | $3.97M 508.13K USD | $5.35 0.68 USD | $5.55 0.71 USD | $19.12B 2.44B USD | 9.71 | $0.57 0.07 USD | |
| CONCH VENTURE 0586.HK | $9.79 1.25 USD |
+2.94
|
$18.12B 2.32B USD | $4.53M 579.22K USD | $9.41 1.2 USD | $9.82 1.26 USD | $18.12B 2.32B USD | 7.36 | $1.33 0.17 USD | |
| REALORD GROUP 1196.HK | $12.24 1.57 USD |
0
|
$17.65B 2.26B USD | $1.94M 247.8K USD | $12.05 1.54 USD | $12.4 1.59 USD | $17.65B 2.26B USD | 0 | -$0.58 -0.07 USD | |
| SHOUCHENG 0697.HK | $2.08 0.27 USD |
-1.42
|
$17.29B 2.21B USD | $48.09M 6.15M USD | $2.05 0.26 USD | $2.1 0.27 USD | $17.29B 2.21B USD | 29.71 | $0.07 0.008 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.55 0.33 USD |
+0.39
|
$15.91B 2.03B USD | $3.59M 458.9K USD | $2.47 0.32 USD | $2.57 0.33 USD | $15.91B 2.03B USD | 255.00 | $0.01 0.001 USD | |
| SHANGHAI IND H 0363.HK | $13.73 1.76 USD |
0
|
$14.93B 1.91B USD | $338.28K 43.25K USD | $13.49 1.72 USD | $13.73 1.76 USD | $14.93B 1.91B USD | 5.65 | $2.43 0.31 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.64 0.34 USD |
+1.93
|
$13.74B 1.76B USD | $10.83M 1.38M USD | $2.52 0.32 USD | $2.65 0.34 USD | $13.74B 1.76B USD | 18.85 | $0.14 0.02 USD | |
| FIRST TRACTOR 0038.HK | $7.81 1 USD |
+0.51
|
$13.53B 1.73B USD | $1.81M 231.18K USD | $7.54 0.96 USD | $7.82 1 USD | $13.53B 1.73B USD | 10.41 | $0.75 0.1 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.35 0.56 USD |
-1.14
|
$13.4B 1.71B USD | $3.62M 462.26K USD | $4.24 0.54 USD | $4.39 0.56 USD | $13.4B 1.71B USD | 7.24 | $0.6 0.08 USD | |
| ANE (Cayman) Inc. 9956.HK | $11.51 1.47 USD |
+0.52
|
$13.37B 1.71B USD | $6.31M 806.4K USD | $11.43 1.46 USD | $11.53 1.47 USD | $13.37B 1.71B USD | 15.55 | $0.74 0.09 USD | |
| TSUGAMI CHINA 1651.HK | $35.74 4.57 USD |
-0.56
|
$13.32B 1.7B USD | $1.19M 152.67K USD | $34.8 4.45 USD | $35.94 4.6 USD | $13.32B 1.7B USD | 16.31 | $2.19 0.28 USD | |
| Wasion Holdings Limited 3393.HK | $13.38 1.71 USD |
-0.59
|
$13.26B 1.7B USD | $1.75M 223.25K USD | $12.7 1.62 USD | $13.39 1.71 USD | $13.26B 1.7B USD | 14.54 | $0.92 0.12 USD | |
| Lonking Holdings Limited 3339.HK | $3.08 0.39 USD |
-0.32
|
$13.18B 1.69B USD | $3.64M 465.8K USD | $3.01 0.38 USD | $3.1 0.4 USD | $13.18B 1.69B USD | 10.26 | $0.3 0.04 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.08 0.27 USD |
-0.48
|
$12.89B 1.65B USD | $14.64M 1.87M USD | $2.05 0.26 USD | $2.09 0.27 USD | $12.89B 1.65B USD | 7.17 | $0.29 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
-0.36
|
$12.82B 1.64B USD | $7.57M 968.51K USD | $2.73 0.35 USD | $2.81 0.36 USD | $12.82B 1.64B USD | 0 | -$0.28 -0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $6.94 0.89 USD |
-0.57
|
$12.54B 1.6B USD | $1.14M 145.13K USD | $6.78 0.87 USD | $7 0.9 USD | $12.54B 1.6B USD | 9.13 | $0.76 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $9.65 1.23 USD |
+1.36
|
$12.02B 1.54B USD | $1.42M 181.05K USD | $9.29 1.19 USD | $9.73 1.24 USD | $12.02B 1.54B USD | 16.92 | $0.57 0.07 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $3.94 0.5 USD |
+2.34
|
$11.73B 1.5B USD | $2.44M 311.47K USD | $3.75 0.48 USD | $3.96 0.51 USD | $11.73B 1.5B USD | 394.00 | $0.01 0.001 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $12.11 1.55 USD |
-1.38
|
$11.07B 1.42B USD | $1.11M 141.34K USD | $11.9 1.52 USD | $12.25 1.57 USD | $11.07B 1.42B USD | 48.43 | $0.25 0.03 USD | |
| DYNAGREEN ENV 1330.HK | $5.71 0.73 USD |
+1.42
|
$10.43B 1.33B USD | $2.35M 299.84K USD | $5.5 0.7 USD | $5.78 0.74 USD | $10.43B 1.33B USD | 11.19 | $0.51 0.07 USD | |
| IMPRO PRECISION 1286.HK | $5.3 0.68 USD |
+6.85
|
$10B 1.28B USD | $2.52M 322.47K USD | $4.79 0.61 USD | $5.4 0.69 USD | $10B 1.28B USD | 14.72 | $0.36 0.05 USD | |
| Chervon Holdings Limited 2285.HK | $19.47 2.49 USD |
-1.62
|
$9.95B 1.27B USD | $2.19M 280.39K USD | $18.8 2.4 USD | $19.72 2.52 USD | $9.95B 1.27B USD | 9.01 | $2.16 0.28 USD | |
| TIANJIN CAPITAL 1065.HK | $4.19 0.54 USD |
+0.24
|
$9.87B 1.26B USD | $4.24M 542.65K USD | $4.13 0.53 USD | $4.23 0.54 USD | $9.87B 1.26B USD | 7.35 | $0.57 0.07 USD | |
| ENVISION GREEN 1783.HK | $3.34 0.43 USD |
+0.91
|
$9.54B 1.22B USD | $5.18M 661.82K USD | $3.22 0.41 USD | $3.36 0.43 USD | $9.54B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| COSCO SHIP INTL 0517.HK | $5.98 0.76 USD |
+0.84
|
$8.81B 1.13B USD | $510K 65.21K USD | $5.86 0.75 USD | $5.98 0.76 USD | $8.81B 1.13B USD | 10.87 | $0.55 0.07 USD | |
| YUEXIUTRANSPORT 1052.HK | $4.4 0.56 USD |
-0.23
|
$7.36B 941.31M USD | $344K 43.98K USD | $4.31 0.55 USD | $4.4 0.56 USD | $7.36B 941.31M USD | 9.36 | $0.47 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5 0.06 USD |
+2.04
|
$7.25B 927.24M USD | $988K 126.33K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $7.25B 927.24M USD | 0 | -$0.04 -0.005 USD | |
| JINGCHENG MAC 0187.HK | $4.7 0.6 USD |
+0.86
|
$6.56B 838.62M USD | $3.01M 385.12K USD | $4.6 0.59 USD | $4.74 0.61 USD | $6.56B 838.62M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.74 0.22 USD |
0
|
$6.41B 819.76M USD | $13.5M 1.73M USD | $1.67 0.21 USD | $1.76 0.23 USD | $6.41B 819.76M USD | 10.87 | $0.16 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.2 0.15 USD |
+6.19
|
$6.35B 811.67M USD | $24.8M 3.17M USD | $1.09 0.14 USD | $1.2 0.15 USD | $6.35B 811.67M USD | 0 | -$0.03 -0.003 USD | |
| TRANSPORT INT'L 0062.HK | $10.63 1.36 USD |
-1.21
|
$5.68B 726.15M USD | $74K 9.46K USD | $10.62 1.36 USD | $10.72 1.37 USD | $5.68B 726.15M USD | 21.26 | $0.5 0.06 USD | |
| BAY AREA DEV 0737.HK | $1.83 0.23 USD |
0
|
$5.64B 721.08M USD | $7K 895.04 USD | $1.83 0.23 USD | $1.85 0.24 USD | $5.64B 721.08M USD | 11.43 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $5.26 0.67 USD |
-0.75
|
$5.57B 712.8M USD | $1.78M 228.11K USD | $5.2 0.66 USD | $5.3 0.68 USD | $5.57B 712.8M USD | 8.76 | $0.6 0.08 USD | |
| DONGJIANG ENV 0895.HK | $2.55 0.33 USD |
+2
|
$5.55B 709.94M USD | $4.03M 514.84K USD | $2.46 0.31 USD | $2.57 0.33 USD | $5.55B 709.94M USD | 0 | -$0.8 -0.1 USD | |
| KARRIE INT'L 1050.HK | $2.68 0.34 USD |
+1.52
|
$5.42B 692.58M USD | $7.31M 935.19K USD | $2.51 0.32 USD | $2.71 0.35 USD | $5.42B 692.58M USD | 29.77 | $0.09 0.01 USD | |
| MEILAN AIRPORT 0357.HK | $10.59 1.35 USD |
+0.86
|
$5.01B 640.76M USD | $2.43M 311.22K USD | $10.44 1.33 USD | $10.69 1.37 USD | $5.01B 640.76M USD | 0 | -$0.47 -0.06 USD | |
| LK TECH 0558.HK | $3.57 0.46 USD |
-2.19
|
$4.87B 622.8M USD | $1.95M 249.68K USD | $3.51 0.45 USD | $3.6 0.46 USD | $4.87B 622.8M USD | 14.27 | $0.25 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6999 0.09 USD |
0
|
$4.31B 551.16M USD | $1.77M 226.83K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $4.31B 551.16M USD | 7.00 | $0.1 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $1.8 0.23 USD |
+0.56
|
$3.6B 460.31M USD | $12K 1.53K USD | $1.78 0.23 USD | $1.8 0.23 USD | $3.6B 460.31M USD | 7.82 | $0.23 0.03 USD | |
| DATANG ENVIRO 1272.HK | $1.18 0.15 USD |
0
|
$3.5B 447.74M USD | $9K 1.15K USD | $1.18 0.15 USD | $1.18 0.15 USD | $3.5B 447.74M USD | 6.94 | $0.17 0.02 USD | |
| PICO FAR EAST 0752.HK | $2.72 0.35 USD |
+1.12
|
$3.43B 438.74M USD | $844K 107.92K USD | $2.68 0.34 USD | $2.73 0.35 USD | $3.43B 438.74M USD | 9.06 | $0.3 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||