국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (478)
- {{item.name}}
- 모든 거래소
- HKSE (478)
산업 (478)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.75 1.25 USD |
-1.42
|
$283.63B 36.27B USD | $12.52M 1.6M USD | $9.74 1.25 USD | $9.89 1.26 USD | $283.63B 36.27B USD | 4.57 | $2.13 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.94 1.78 USD |
-0.14
|
$263.85B 33.74B USD | $38.96M 4.98M USD | $13.84 1.77 USD | $14.22 1.82 USD | $263.85B 33.74B USD | 4.18 | $3.33 0.43 USD | |
| CRRC 1766.HK | $4.95 0.63 USD |
-1
|
$213.42B 27.29B USD | $4.27M 545.53K USD | $4.93 0.63 USD | $5.02 0.64 USD | $213.42B 27.29B USD | 9.16 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.15 5.77 USD |
-0.44
|
$172.93B 22.11B USD | $5.12M 654.69K USD | $44.9 5.74 USD | $45.55 5.82 USD | $172.93B 22.11B USD | 10.12 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.7 3.54 USD |
-0.72
|
$172.16B 22.01B USD | $1.9M 242.8K USD | $27.65 3.54 USD | $27.9 3.57 USD | $172.16B 22.01B USD | 10.90 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $92.05 11.77 USD |
-0.45
|
$168.6B 21.56B USD | $2.74M 350.65K USD | $91.7 11.72 USD | $94.15 12.04 USD | $168.6B 21.56B USD | 19.33 | $4.76 0.61 USD | |
| CHINA RAILWAY 0390.HK | $3.51 0.45 USD |
-0.28
|
$141.71B 18.12B USD | $16.87M 2.16M USD | $3.5 0.45 USD | $3.55 0.45 USD | $141.71B 18.12B USD | 3.13 | $1.12 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.08 0.65 USD |
-0.39
|
$139.78B 17.87B USD | $4.82M 616.54K USD | $5.07 0.65 USD | $5.14 0.66 USD | $139.78B 17.87B USD | 3.36 | $1.51 0.19 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.82 1.89 USD |
-1.98
|
$138.61B 17.72B USD | $6.12M 782.43K USD | $14.8 1.89 USD | $15.3 1.96 USD | $138.61B 17.72B USD | 10.36 | $1.43 0.18 USD | |
| AIR CHINA 0753.HK | $4.98 0.64 USD |
-0.8
|
$126.05B 16.12B USD | $3.78M 482.74K USD | $4.94 0.63 USD | $5.05 0.65 USD | $126.05B 16.12B USD | 0 | -$0.02 -0.002 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $143.9 18.4 USD |
-2.44
|
$114.87B 14.69B USD | $654.6K 83.7K USD | $143.3 18.32 USD | $147.4 18.85 USD | $114.87B 14.69B USD | 12.42 | $11.58 1.48 USD | |
| CHINA RAIL CONS 1186.HK | $5.18 0.66 USD |
+0.39
|
$112.08B 14.33B USD | $4.93M 630.43K USD | $5.16 0.66 USD | $5.25 0.67 USD | $112.08B 14.33B USD | 3.43 | $1.51 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.65 0.34 USD |
-1.85
|
$106.92B 13.67B USD | $7.61M 973.29K USD | $2.64 0.34 USD | $2.72 0.35 USD | $106.92B 13.67B USD | 44.16 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.47 0.44 USD |
-1.14
|
$101.59B 12.99B USD | $3.84M 491.39K USD | $3.45 0.44 USD | $3.55 0.45 USD | $101.59B 12.99B USD | 0 | -$0.19 -0.02 USD | |
| OOIL 0316.HK | $133.6 17.08 USD |
+2.69
|
$88.23B 11.28B USD | $2.2M 281.35K USD | $130.9 16.74 USD | $134.7 17.22 USD | $88.23B 11.28B USD | 4.39 | $30.39 3.89 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
-0.97
|
$87.62B 11.2B USD | $7M 895.29K USD | $1.01 0.13 USD | $1.03 0.13 USD | $87.62B 11.2B USD | 4.85 | $0.21 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $69.65 8.91 USD |
-0.43
|
$84.92B 10.86B USD | $323.72K 41.39K USD | $69.1 8.84 USD | $70.5 9.01 USD | $84.92B 10.86B USD | 22.76 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.68 1.37 USD |
-1.11
|
$84.33B 10.78B USD | $625K 79.91K USD | $10.62 1.36 USD | $10.8 1.38 USD | $84.33B 10.78B USD | 3.49 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.54 0.32 USD |
-1.55
|
$82.6B 10.56B USD | $5.24M 669.49K USD | $2.53 0.32 USD | $2.61 0.33 USD | $82.6B 10.56B USD | 0 | -$0.21 -0.02 USD | |
| JIANGSU EXPRESS 0177.HK | $9.68 1.24 USD |
+0.52
|
$75.73B 9.68B USD | $4.13M 528.07K USD | $9.56 1.22 USD | $9.69 1.24 USD | $75.73B 9.68B USD | 9.21 | $1.05 0.13 USD | |
| JD Logistics, Inc. 2618.HK | $11.62 1.49 USD |
-1.19
|
$74.35B 9.51B USD | $10.7M 1.37M USD | $11.58 1.48 USD | $11.84 1.51 USD | $74.35B 9.51B USD | 10.96 | $1.06 0.14 USD | |
| ZOOMLION 1157.HK | $5.68 0.73 USD |
-4.7
|
$64.59B 8.26B USD | $10.69M 1.37M USD | $5.65 0.72 USD | $6.04 0.77 USD | $64.59B 8.26B USD | 11.35 | $0.5 0.06 USD | |
| CATHAY PAC AIR 0293.HK | $9.96 1.27 USD |
+1.22
|
$64.14B 8.2B USD | $7.19M 919.07K USD | $9.85 1.26 USD | $10.08 1.29 USD | $64.14B 8.2B USD | 7.48 | $1.33 0.17 USD | |
| SINOTRANS 0598.HK | $3.71 0.47 USD |
-0.27
|
$64.07B 8.19B USD | $8.9M 1.14M USD | $3.69 0.47 USD | $3.78 0.48 USD | $64.07B 8.19B USD | 6.39 | $0.58 0.07 USD | |
| MCC 1618.HK | $1.54 0.2 USD |
0
|
$62.75B 8.02B USD | $2.54M 324.64K USD | $1.53 0.2 USD | $1.55 0.2 USD | $62.75B 8.02B USD | 7.00 | $0.22 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.27 0.8 USD |
+0.8
|
$60.23B 7.7B USD | $6.04M 772.8K USD | $6.22 0.8 USD | $6.38 0.82 USD | $60.23B 7.7B USD | 7.12 | $0.88 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.35 4.26 USD |
+0.15
|
$60.09B 7.68B USD | $1.34M 171.72K USD | $33.15 4.24 USD | $33.6 4.3 USD | $60.09B 7.68B USD | 11.74 | $2.84 0.36 USD | |
| SITC 1308.HK | $22.5 2.88 USD |
-1.75
|
$59.7B 7.63B USD | $9.91M 1.27M USD | $22.1 2.83 USD | $23.5 3 USD | $59.7B 7.63B USD | 7.60 | $2.96 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.18 1.81 USD |
+3.81
|
$59.53B 7.61B USD | $7.04M 899.52K USD | $13.66 1.75 USD | $14.2 1.82 USD | $59.53B 7.61B USD | 7.50 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $12.34 1.58 USD |
+2.83
|
$59.34B 7.59B USD | $4.41M 563.82K USD | $12.1 1.55 USD | $12.48 1.6 USD | $59.34B 7.59B USD | 11.21 | $1.1 0.14 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.08 1.42 USD |
+0.18
|
$58.53B 7.48B USD | $955.33K 122.15K USD | $11.02 1.41 USD | $11.16 1.43 USD | $58.53B 7.48B USD | 5.95 | $1.86 0.24 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.14 0.4 USD |
+0.64
|
$55.09B 7.04B USD | $3.96M 505.7K USD | $3.11 0.4 USD | $3.16 0.4 USD | $55.09B 7.04B USD | 8.97 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.56 2.5 USD |
+0.62
|
$54B 6.91B USD | $1.29M 164.53K USD | $19.24 2.46 USD | $19.64 2.51 USD | $54B 6.91B USD | 8.50 | $2.3 0.29 USD | |
| CENTRAL NEW EGY 1735.HK | $10.72 1.37 USD |
+2.1
|
$45.28B 5.79B USD | $2.74M 350.22K USD | $10.34 1.32 USD | $10.88 1.39 USD | $45.28B 5.79B USD | 357.33 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $61.1 7.81 USD |
+0.33
|
$42.4B 5.42B USD | $722.85K 92.42K USD | $60.65 7.75 USD | $61.3 7.84 USD | $42.4B 5.42B USD | 5.89 | $10.37 1.33 USD | |
| BEIJING ENT 0392.HK | $32.3 4.13 USD |
-0.62
|
$40.63B 5.2B USD | $700K 89.5K USD | $32.15 4.11 USD | $32.7 4.18 USD | $40.63B 5.2B USD | 7.34 | $4.4 0.56 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.49 0.83 USD |
+0.46
|
$38.9B 4.97B USD | $3.55M 453.91K USD | $6.45 0.82 USD | $6.49 0.83 USD | $38.9B 4.97B USD | 6.62 | $0.98 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.65 0.72 USD |
+0.89
|
$38.45B 4.92B USD | $23.69M 3.03M USD | $5.63 0.72 USD | $6.25 0.8 USD | $38.45B 4.92B USD | 8.56 | $0.66 0.08 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.86 0.75 USD |
-2.33
|
$38.17B 4.88B USD | $4.2M 537.28K USD | $5.82 0.74 USD | $6.03 0.77 USD | $38.17B 4.88B USD | 11.26 | $0.52 0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $9.08 1.16 USD |
-1.63
|
$35.56B 4.55B USD | $1.55M 198.06K USD | $9.06 1.16 USD | $9.23 1.18 USD | $35.56B 4.55B USD | 53.41 | $0.17 0.02 USD | |
| FOSUN INTL 0656.HK | $4.27 0.55 USD |
0
|
$34.81B 4.45B USD | $2.68M 342.99K USD | $4.23 0.54 USD | $4.33 0.55 USD | $34.81B 4.45B USD | 0 | -$0.57 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.64B 4.43B USD | $15.17M 1.94M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $34.64B 4.43B USD | 17.50 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.09 0.14 USD |
0
|
$31.6B 4.04B USD | $456.78M 58.4M USD | $1.09 0.14 USD | $1.19 0.15 USD | $31.6B 4.04B USD | 7.78 | $0.14 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.7 2.52 USD |
+0.2
|
$31.44B 4.02B USD | $844K 107.92K USD | $19.56 2.5 USD | $19.88 2.54 USD | $31.44B 4.02B USD | 9.42 | $2.09 0.27 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.94 0.5 USD |
-1.5
|
$31.41B 4.02B USD | $45.08M 5.76M USD | $3.92 0.5 USD | $4.09 0.52 USD | $31.41B 4.02B USD | 13.13 | $0.3 0.04 USD | |
| CTF Services Limited 0659.HK | $7.45 0.95 USD |
+0.13
|
$29.78B 3.81B USD | $308K 39.38K USD | $7.44 0.95 USD | $7.5 0.96 USD | $29.78B 3.81B USD | 13.07 | $0.57 0.07 USD | |
| COMEC 0317.HK | $10.62 1.36 USD |
+0.76
|
$28.4B 3.63B USD | $4.16M 531.73K USD | $10.46 1.34 USD | $10.84 1.39 USD | $28.4B 3.63B USD | 25.28 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.62 1.49 USD |
-0.34
|
$27.43B 3.51B USD | $498K 63.68K USD | $11.46 1.47 USD | $11.74 1.5 USD | $27.43B 3.51B USD | 10.46 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.62 0.85 USD |
-0.6
|
$26.8B 3.43B USD | $676K 86.44K USD | $6.61 0.85 USD | $6.71 0.86 USD | $26.8B 3.43B USD | 13.51 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.6 2.89 USD |
-1.09
|
$25.05B 3.2B USD | $1.25M 159.19K USD | $22.45 2.87 USD | $23.6 3.02 USD | $25.05B 3.2B USD | 15.37 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.63 0.72 USD |
+0.18
|
$24.74B 3.16B USD | $1.65M 210.59K USD | $5.6 0.72 USD | $5.67 0.72 USD | $24.74B 3.16B USD | 9.22 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.67 0.47 USD |
0
|
$22.54B 2.88B USD | $4.41M 564.01K USD | $3.65 0.47 USD | $3.69 0.47 USD | $22.54B 2.88B USD | 6.67 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.8 0.23 USD |
-1.1
|
$20.66B 2.64B USD | $8.43M 1.08M USD | $1.79 0.23 USD | $1.82 0.23 USD | $20.66B 2.64B USD | 11.99 | $0.15 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
+0.46
|
$19.08B 2.44B USD | $870.5K 111.3K USD | $2.16 0.28 USD | $2.19 0.28 USD | $19.08B 2.44B USD | 7.26 | $0.3 0.04 USD | |
| SANY INT'L 0631.HK | $5.63 0.72 USD |
-1.57
|
$18.19B 2.33B USD | $577.23K 73.81K USD | $5.62 0.72 USD | $5.75 0.74 USD | $18.19B 2.33B USD | 17.59 | $0.32 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.34 0.55 USD |
-0.46
|
$17.39B 2.22B USD | $1.71M 218.9K USD | $4.33 0.55 USD | $4.41 0.56 USD | $17.39B 2.22B USD | 8.18 | $0.53 0.07 USD | |
| COSCO SHIP PORT 1199.HK | $4.54 0.58 USD |
+1.79
|
$17.08B 2.18B USD | $8.61M 1.1M USD | $4.46 0.57 USD | $4.58 0.59 USD | $17.08B 2.18B USD | 6.87 | $0.66 0.08 USD | |
| SHENZHEN INT'L 0152.HK | $7.07 0.9 USD |
-2.21
|
$17.04B 2.18B USD | $2.85M 364.48K USD | $7.06 0.9 USD | $7.24 0.93 USD | $17.04B 2.18B USD | 5.94 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $7.69 0.98 USD |
-1.66
|
$13.78B 1.76B USD | $1.44M 184.7K USD | $7.69 0.98 USD | $7.86 1 USD | $13.78B 1.76B USD | 6.05 | $1.27 0.16 USD | |
| SHANGHAI IND H 0363.HK | $12.3 1.57 USD |
-0.49
|
$13.37B 1.71B USD | $380K 48.59K USD | $12.3 1.57 USD | $12.38 1.58 USD | $13.37B 1.71B USD | 4.76 | $2.58 0.33 USD | |
| FIRST TRACTOR 0038.HK | $6.68 0.85 USD |
0
|
$13.19B 1.69B USD | $1.6M 205.09K USD | $6.65 0.85 USD | $6.8 0.87 USD | $13.19B 1.69B USD | 7.50 | $0.89 0.11 USD | |
| KLN Logistics Group Limited 0636.HK | $7.28 0.93 USD |
-1.62
|
$13.16B 1.68B USD | $2.31M 295.54K USD | $7.2 0.92 USD | $7.77 0.99 USD | $13.16B 1.68B USD | 9.97 | $0.73 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
-1.56
|
$13.12B 1.68B USD | $4.2M 537.53K USD | $1.87 0.24 USD | $1.94 0.25 USD | $13.12B 1.68B USD | 189.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.82 0.36 USD |
-1.05
|
$12.91B 1.65B USD | $3.66M 467.98K USD | $2.8 0.36 USD | $2.87 0.37 USD | $12.91B 1.65B USD | 0 | -$0.32 -0.04 USD | |
| SHOUCHENG 0697.HK | $1.69 0.22 USD |
-1.74
|
$12.31B 1.57B USD | $39.16M 5.01M USD | $1.64 0.21 USD | $1.72 0.22 USD | $12.31B 1.57B USD | 28.16 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.96 1.15 USD |
+2.17
|
$12.25B 1.57B USD | $2.94M 375.53K USD | $8.77 1.12 USD | $9.03 1.15 USD | $12.25B 1.57B USD | 0 | -$0.07 -0.008 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.94 0.5 USD |
-0.25
|
$12.13B 1.55B USD | $1.96M 250.99K USD | $3.92 0.5 USD | $4 0.51 USD | $12.13B 1.55B USD | 6.67 | $0.59 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.6M 1.48M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| HARBIN ELECTRIC 1133.HK | $5.13 0.66 USD |
0
|
$11.47B 1.47B USD | $1.04M 133.49K USD | $5.13 0.66 USD | $5.23 0.67 USD | $11.47B 1.47B USD | 6.33 | $0.81 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.78 0.23 USD |
-0.56
|
$11.01B 1.41B USD | $3.26M 416.58K USD | $1.77 0.23 USD | $1.79 0.23 USD | $11.01B 1.41B USD | 5.23 | $0.34 0.04 USD | |
| REALORD GROUP 1196.HK | $7.35 0.94 USD |
-0.54
|
$10.59B 1.35B USD | $850K 108.68K USD | $7.29 0.93 USD | $7.47 0.96 USD | $10.59B 1.35B USD | 0 | -$0.59 -0.07 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.89 0.24 USD |
-2.58
|
$9.61B 1.23B USD | $59.39M 7.59M USD | $1.87 0.24 USD | $2.05 0.26 USD | $9.61B 1.23B USD | 9.94 | $0.19 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.38 1.33 USD |
-2.81
|
$9.49B 1.21B USD | $5.78M 738.88K USD | $10.22 1.31 USD | $11.18 1.43 USD | $9.49B 1.21B USD | 64.87 | $0.16 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.21 1.05 USD |
+3.14
|
$9.42B 1.2B USD | $1.46M 187.19K USD | $7.96 1.02 USD | $8.34 1.07 USD | $9.42B 1.2B USD | 11.72 | $0.7 0.09 USD | |
| DYNAGREEN ENV 1330.HK | $4.35 0.56 USD |
-0.91
|
$9.26B 1.18B USD | $358K 45.77K USD | $4.32 0.55 USD | $4.38 0.56 USD | $9.26B 1.18B USD | 9.06 | $0.48 0.06 USD | |
| Lonking Holdings Limited 3339.HK | $2.07 0.26 USD |
+0.49
|
$8.86B 1.13B USD | $4.51M 576.02K USD | $2.04 0.26 USD | $2.09 0.27 USD | $8.86B 1.13B USD | 7.96 | $0.26 0.03 USD | |
| TIANJIN CAPITAL 1065.HK | $3.38 0.43 USD |
-1.17
|
$8.81B 1.13B USD | $390K 49.87K USD | $3.38 0.43 USD | $3.43 0.44 USD | $8.81B 1.13B USD | 6.14 | $0.55 0.07 USD | |
| TIME INTERCON 1729.HK | $4.31 0.55 USD |
-6.3
|
$8.41B 1.08B USD | $1.55M 198.06K USD | $4.3 0.55 USD | $4.49 0.57 USD | $8.41B 1.08B USD | 18.73 | $0.23 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $8.3 1.06 USD |
-2.24
|
$8.2B 1.05B USD | $748K 95.64K USD | $8.22 1.05 USD | $8.46 1.08 USD | $8.2B 1.05B USD | 10.77 | $0.77 0.1 USD | |
| TSUGAMI CHINA 1651.HK | $21.1 2.7 USD |
-3.43
|
$7.95B 1.02B USD | $654K 83.62K USD | $20.95 2.68 USD | $21.85 2.79 USD | $7.95B 1.02B USD | 12.33 | $1.71 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.45 0.82 USD |
+2.38
|
$7.87B 1.01B USD | $8.78M 1.12M USD | $6.25 0.8 USD | $6.58 0.84 USD | $7.87B 1.01B USD | 10.07 | $0.64 0.08 USD | |
| Honbridge Holdings Limited 8137.HK | $0.54 0.07 USD |
+1.89
|
$7.83B 1B USD | $2.5M 319.91K USD | $0.52 0.07 USD | $0.55 0.07 USD | $7.83B 1B USD | 0 | -$0.04 -0.005 USD | |
| Chervon Holdings Limited 2285.HK | $14.68 1.88 USD |
-0.41
|
$7.5B 959.26M USD | $2.25M 288.04K USD | $14.46 1.85 USD | $14.96 1.91 USD | $7.5B 959.26M USD | 8.58 | $1.71 0.22 USD | |
| ZONQING LTD 1855.HK | $8.68 1.11 USD |
-0.23
|
$7.16B 915.62M USD | $606K 77.48K USD | $8.57 1.1 USD | $8.79 1.12 USD | $7.16B 915.62M USD | 173.59 | $0.05 0.006 USD | |
| COSCO SHIP INTL 0517.HK | $4.84 0.62 USD |
-1.22
|
$7.1B 907.22M USD | $357K 45.65K USD | $4.84 0.62 USD | $4.92 0.63 USD | $7.1B 907.22M USD | 10.08 | $0.48 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.28 0.16 USD |
-0.78
|
$6.62B 846.14M USD | $2.31M 294.72K USD | $1.27 0.16 USD | $1.31 0.17 USD | $6.62B 846.14M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.33 0.55 USD |
-1.59
|
$6.31B 806.18M USD | $3.69M 471.56K USD | $4.31 0.55 USD | $4.47 0.57 USD | $6.31B 806.18M USD | 0 | $0 0 USD | |
| TRIUMPH NEW EN 1108.HK | $3.8 0.49 USD |
-1.04
|
$6.23B 796.55M USD | $994K 127.1K USD | $3.8 0.49 USD | $3.91 0.5 USD | $6.23B 796.55M USD | 0 | -$1.21 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.52 0.45 USD |
-0.56
|
$5.89B 753.05M USD | $492K 62.91K USD | $3.52 0.45 USD | $3.54 0.45 USD | $5.89B 753.05M USD | 8.38 | $0.42 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.83 0.23 USD |
+0.55
|
$5.64B 721.08M USD | $42.5K 5.43K USD | $1.83 0.23 USD | $1.84 0.24 USD | $5.64B 721.08M USD | 11.43 | $0.16 0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.4 0.18 USD |
-4.11
|
$5.6B 716.03M USD | $2.5M 319.14K USD | $1.39 0.18 USD | $1.46 0.19 USD | $5.6B 716.03M USD | 70.00 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $4.92 0.63 USD |
-1.2
|
$5.21B 666.56M USD | $632K 80.81K USD | $4.91 0.63 USD | $5 0.64 USD | $5.21B 666.56M USD | 7.45 | $0.66 0.08 USD | |
| MEILAN AIRPORT 0357.HK | $10.44 1.33 USD |
+0.19
|
$4.94B 631.68M USD | $5.58M 713.59K USD | $10.38 1.33 USD | $10.62 1.36 USD | $4.94B 631.68M USD | 0 | -$0.88 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.61 0.33 USD |
-1.51
|
$4.93B 629.83M USD | $284K 36.31K USD | $2.61 0.33 USD | $2.68 0.34 USD | $4.93B 629.83M USD | 7.67 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $2.09 0.27 USD |
+3.47
|
$4.85B 619.61M USD | $17.7M 2.26M USD | $2.02 0.26 USD | $2.17 0.28 USD | $4.85B 619.61M USD | 0 | -$0.79 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.18 1.17 USD |
-0.43
|
$4.67B 597.34M USD | $120.4K 15.39K USD | $9.14 1.17 USD | $9.22 1.18 USD | $4.67B 597.34M USD | 24.81 | $0.37 0.05 USD | |
| Gain Plus Holdings Limited 9900.HK | $12.26 1.57 USD |
+0.33
|
$4.56B 583.15M USD | $108K 13.81K USD | $11.92 1.52 USD | $12.58 1.61 USD | $4.56B 583.15M USD | 153.25 | $0.08 0.01 USD | |
| LK TECH 0558.HK | $2.95 0.38 USD |
-3.28
|
$4.02B 514.64M USD | $3.99M 509.95K USD | $2.94 0.38 USD | $3.05 0.39 USD | $4.02B 514.64M USD | 9.51 | $0.31 0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
-1.52
|
$4B 511.8M USD | $1.02M 129.91K USD | $0.65 0.08 USD | $0.66 0.08 USD | $4B 511.8M USD | 5.90 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $1.99 0.25 USD |
-1.49
|
$3.98B 508.89M USD | $130K 16.62K USD | $1.99 0.25 USD | $2 0.26 USD | $3.98B 508.89M USD | 7.95 | $0.25 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||