국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (457)
- {{item.name}}
- 모든 거래소
- HKSE (457)
산업 (457)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (31)
- 엔지니어링 및 건설 (146)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$12.15 1.55 USD |
-1.14
|
HK$353.45B 45.19B USD | HK$3.87M 494.7K USD | HK$12.10 1.55 USD | HK$12.29 1.57 USD | HK$353.45B 45.19B USD | 5.67 | HK$2.14 0.27 USD | ||
| CRRC 1766.HK | HK$6.20 0.79 USD |
+0.81
|
HK$272.26B 34.81B USD | HK$2.90M 371.06K USD | HK$6.12 0.78 USD | HK$6.23 0.8 USD | HK$272.26B 34.81B USD | 10.68 | HK$0.58 0.07 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$67.15 8.59 USD |
-0.89
|
HK$243.61B 31.15B USD | HK$321.71K 41.13K USD | HK$67.10 8.58 USD | HK$67.80 8.67 USD | HK$243.61B 31.15B USD | 72.98 | HK$0.92 0.12 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.24 1.69 USD |
-0.53
|
HK$239.92B 30.68B USD | HK$5.75M 735.22K USD | HK$13.23 1.69 USD | HK$13.37 1.71 USD | HK$239.92B 30.68B USD | 3.82 | HK$3.46 0.44 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$55.00 7.03 USD |
+0.18
|
HK$210.65B 26.93B USD | HK$1.95M 249.9K USD | HK$54.75 7 USD | HK$55.40 7.08 USD | HK$210.65B 26.93B USD | 27.22 | HK$2.02 0.26 USD | ||
| MTR CORPORATION 0066.HK | HK$31.00 3.96 USD |
-1.02
|
HK$192.67B 24.64B USD | HK$2.57M 328.4K USD | HK$30.86 3.95 USD | HK$31.44 4.02 USD | HK$192.67B 24.64B USD | 11.03 | HK$2.81 0.36 USD | ||
| TECHTRONIC IND 0669.HK | HK$91.20 11.66 USD |
+1.33
|
HK$166.88B 21.34B USD | HK$1.30M 165.63K USD | HK$90.00 11.51 USD | HK$91.75 11.73 USD | HK$166.88B 21.34B USD | 17.91 | HK$5.09 0.65 USD | ||
| AIR CHINA 0753.HK | HK$6.31 0.81 USD |
-1.1
|
HK$145.47B 18.6B USD | HK$4.13M 528.33K USD | HK$6.27 0.8 USD | HK$6.48 0.83 USD | HK$145.47B 18.6B USD | 631.00 | HK$0.01 0.001 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.91 0.5 USD |
-0.51
|
HK$140.02B 17.9B USD | HK$10.67M 1.36M USD | HK$3.90 0.5 USD | HK$3.94 0.5 USD | HK$140.02B 17.9B USD | 3.79 | HK$1.03 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.07 0.52 USD |
0
|
HK$137.38B 17.57B USD | HK$13.07M 1.67M USD | HK$4.03 0.52 USD | HK$4.10 0.52 USD | HK$137.38B 17.57B USD | 67.83 | HK$0.06 0.007 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.17 0.66 USD |
-0.39
|
HK$134.92B 17.25B USD | HK$3.43M 439.14K USD | HK$5.16 0.66 USD | HK$5.19 0.66 USD | HK$134.92B 17.25B USD | 3.69 | HK$1.40 0.18 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.22 0.67 USD |
0
|
HK$128.00B 16.37B USD | HK$5.51M 704.01K USD | HK$5.13 0.66 USD | HK$5.31 0.68 USD | HK$128.00B 16.37B USD | 0 | -HK$0.09 -0.01 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$158.90 20.32 USD |
-1.49
|
HK$125.04B 15.99B USD | HK$854.83K 109.3K USD | HK$157.50 20.14 USD | HK$161.90 20.7 USD | HK$125.04B 15.99B USD | 13.39 | HK$11.86 1.52 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.52 0.58 USD |
-1.53
|
HK$119.94B 15.34B USD | HK$3.52M 449.82K USD | HK$4.52 0.58 USD | HK$4.66 0.6 USD | HK$119.94B 15.34B USD | 0 | -HK$0.10 -0.01 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.52 0.71 USD |
0
|
HK$113.97B 14.57B USD | HK$1.13M 144.45K USD | HK$5.48 0.7 USD | HK$5.54 0.71 USD | HK$113.97B 14.57B USD | 3.58 | HK$1.54 0.2 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.13 0.14 USD |
0
|
HK$91.60B 11.71B USD | HK$12.28M 1.57M USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$91.60B 11.71B USD | 5.38 | HK$0.21 0.03 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.92 1.52 USD |
+0.42
|
HK$90.12B 11.52B USD | HK$291.14K 37.23K USD | HK$11.76 1.5 USD | HK$11.94 1.53 USD | HK$90.12B 11.52B USD | 12.95 | HK$0.92 0.12 USD | ||
| DONGFANG ELEC 1072.HK | HK$20.90 2.67 USD |
+4.4
|
HK$89.21B 11.41B USD | HK$8.85M 1.13M USD | HK$19.98 2.55 USD | HK$21.18 2.71 USD | HK$89.21B 11.41B USD | 19.00 | HK$1.10 0.14 USD | ||
| MCC 1618.HK | HK$2.16 0.28 USD |
0
|
HK$83.83B 10.72B USD | HK$5.19M 663.99K USD | HK$2.14 0.27 USD | HK$2.18 0.28 USD | HK$83.83B 10.72B USD | 15.42 | HK$0.14 0.02 USD | ||
| OOIL 0316.HK | HK$125.80 16.09 USD |
-0.47
|
HK$83.07B 10.62B USD | HK$168.00K 21.48K USD | HK$125.80 16.09 USD | HK$127.60 16.32 USD | HK$83.07B 10.62B USD | 3.96 | HK$31.73 4.06 USD | ||
| ZOOMLION 1157.HK | HK$7.25 0.93 USD |
+0.42
|
HK$81.08B 10.37B USD | HK$1.53M 195.97K USD | HK$7.16 0.92 USD | HK$7.31 0.93 USD | HK$81.08B 10.37B USD | 13.67 | HK$0.53 0.07 USD | ||
| CATHAY PAC AIR 0293.HK | HK$12.05 1.54 USD |
+0.84
|
HK$77.59B 9.92B USD | HK$2.35M 300.9K USD | HK$11.93 1.53 USD | HK$12.08 1.54 USD | HK$77.59B 9.92B USD | 8.54 | HK$1.41 0.18 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.23 1.56 USD |
+0.08
|
HK$75.23B 9.62B USD | HK$1.88M 239.88K USD | HK$12.20 1.56 USD | HK$12.32 1.58 USD | HK$75.23B 9.62B USD | 10.91 | HK$1.12 0.14 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$27.04 3.46 USD |
+0.9
|
HK$74.66B 9.55B USD | HK$771.50K 98.65K USD | HK$26.60 3.4 USD | HK$27.08 3.46 USD | HK$74.66B 9.55B USD | 11.31 | HK$2.39 0.31 USD | ||
| SITC 1308.HK | HK$26.58 3.4 USD |
-0.15
|
HK$71.21B 9.1B USD | HK$1.15M 146.67K USD | HK$26.44 3.38 USD | HK$27.00 3.45 USD | HK$71.21B 9.1B USD | 7.12 | HK$3.73 0.48 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$10.02 1.28 USD |
-0.3
|
HK$70.17B 8.97B USD | HK$1.96M 250.81K USD | HK$9.85 1.26 USD | HK$10.09 1.29 USD | HK$70.17B 8.97B USD | 9.82 | HK$1.02 0.13 USD | ||
| CHINA MER PORT 0144.HK | HK$15.76 2.02 USD |
-1.01
|
HK$66.16B 8.46B USD | HK$418.00K 53.45K USD | HK$15.51 1.98 USD | HK$15.87 2.03 USD | HK$66.16B 8.46B USD | 9.38 | HK$1.68 0.21 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.23 1.56 USD |
+1.49
|
HK$65.84B 8.42B USD | HK$3.92M 501.66K USD | HK$12.05 1.54 USD | HK$12.36 1.58 USD | HK$65.84B 8.42B USD | 18.25 | HK$0.67 0.09 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.70 4.95 USD |
+1.31
|
HK$64.13B 8.2B USD | HK$671.80K 85.9K USD | HK$38.16 4.88 USD | HK$38.88 4.97 USD | HK$64.13B 8.2B USD | 12.64 | HK$3.06 0.39 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.25 0.93 USD |
-0.28
|
HK$57.64B 7.37B USD | HK$505.00K 64.57K USD | HK$7.22 0.92 USD | HK$7.35 0.94 USD | HK$57.64B 7.37B USD | 8.14 | HK$0.89 0.11 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.43 0.44 USD |
0
|
HK$56.59B 7.24B USD | HK$490.00K 62.65K USD | HK$3.41 0.44 USD | HK$3.43 0.44 USD | HK$56.59B 7.24B USD | 9.80 | HK$0.35 0.04 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.03 1.03 USD |
-0.62
|
HK$50.46B 6.45B USD | HK$5.55M 709.8K USD | HK$7.99 1.02 USD | HK$8.24 1.05 USD | HK$50.46B 6.45B USD | 15.44 | HK$0.52 0.07 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.32 1.19 USD |
-1.17
|
HK$49.23B 6.29B USD | HK$1.76M 225.29K USD | HK$9.28 1.19 USD | HK$9.45 1.21 USD | HK$49.23B 6.29B USD | 4.80 | HK$1.94 0.25 USD | ||
| BOC Aviation Limited 2588.HK | HK$70.85 9.06 USD |
-0.42
|
HK$49.17B 6.29B USD | HK$127.70K 16.33K USD | HK$70.20 8.98 USD | HK$71.15 9.1 USD | HK$49.17B 6.29B USD | 7.85 | HK$9.02 1.15 USD | ||
| SINOTRANS 0598.HK | HK$5.19 0.66 USD |
+0.39
|
HK$46.29B 5.92B USD | HK$869.90K 111.23K USD | HK$5.13 0.66 USD | HK$5.23 0.67 USD | HK$46.29B 5.92B USD | 8.79 | HK$0.59 0.08 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.56 0.97 USD |
+0.13
|
HK$45.65B 5.84B USD | HK$1.28M 164.22K USD | HK$7.50 0.96 USD | HK$7.60 0.97 USD | HK$45.65B 5.84B USD | 7.41 | HK$1.02 0.13 USD | ||
| BEIJING ENT 0392.HK | HK$34.10 4.36 USD |
+0.35
|
HK$42.90B 5.49B USD | HK$218.15K 27.89K USD | HK$33.86 4.33 USD | HK$34.36 4.39 USD | HK$42.90B 5.49B USD | 7.25 | HK$4.70 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.86 0.62 USD |
-0.21
|
HK$39.69B 5.07B USD | HK$785.50K 100.44K USD | HK$4.80 0.61 USD | HK$4.89 0.63 USD | HK$39.69B 5.07B USD | 0 | -HK$0.59 -0.07 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.45 1.34 USD |
-0.1
|
HK$37.02B 4.73B USD | HK$1.51M 192.43K USD | HK$10.31 1.32 USD | HK$10.57 1.35 USD | HK$37.02B 4.73B USD | 0 | -HK$0.11 -0.01 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.63 1.1 USD |
+1.17
|
HK$36.45B 4.66B USD | HK$2.66M 339.99K USD | HK$8.50 1.09 USD | HK$8.68 1.11 USD | HK$36.45B 4.66B USD | 431.50 | HK$0.02 0.002 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.83 0.11 USD |
0
|
HK$36.36B 4.65B USD | HK$998.00K 127.61K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$36.36B 4.65B USD | 11.85 | HK$0.07 0.008 USD | ||
| COMEC 0317.HK | HK$15.11 1.93 USD |
-0.59
|
HK$35.44B 4.53B USD | HK$5.14M 656.96K USD | HK$15.03 1.92 USD | HK$15.48 1.98 USD | HK$35.44B 4.53B USD | 22.89 | HK$0.66 0.08 USD | ||
| HAITIAN INT'L 1882.HK | HK$21.88 2.8 USD |
-0.73
|
HK$34.92B 4.47B USD | HK$995.00K 127.22K USD | HK$21.86 2.8 USD | HK$22.02 2.82 USD | HK$34.92B 4.47B USD | 9.72 | HK$2.25 0.29 USD | ||
| CTF Services Limited 0659.HK | HK$7.58 0.97 USD |
-0.26
|
HK$33.43B 4.27B USD | HK$660.00K 84.39K USD | HK$7.53 0.96 USD | HK$7.63 0.98 USD | HK$33.43B 4.27B USD | 15.46 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.35 0.94 USD |
-1.87
|
HK$32.30B 4.13B USD | HK$318.50K 40.72K USD | HK$7.33 0.94 USD | HK$7.41 0.95 USD | HK$32.30B 4.13B USD | 11.48 | HK$0.64 0.08 USD | ||
| TIME INTERCON 1729.HK | HK$16.48 2.11 USD |
+0.24
|
HK$32.29B 4.13B USD | HK$4.79M 612.55K USD | HK$16.18 2.07 USD | HK$16.79 2.15 USD | HK$32.29B 4.13B USD | 58.85 | HK$0.28 0.04 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$14.27 1.82 USD |
+1.86
|
HK$31.91B 4.08B USD | HK$1.21M 154.86K USD | HK$13.94 1.78 USD | HK$14.40 1.84 USD | HK$31.91B 4.08B USD | 13.09 | HK$1.09 0.14 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.73 1.76 USD |
-1.72
|
HK$31.06B 3.97B USD | HK$490.00K 62.65K USD | HK$13.66 1.75 USD | HK$13.83 1.77 USD | HK$31.06B 3.97B USD | 12.04 | HK$1.14 0.15 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.85 0.49 USD |
0
|
HK$30.70B 3.92B USD | HK$7.87M 1.01M USD | HK$3.84 0.49 USD | HK$3.90 0.5 USD | HK$30.70B 3.92B USD | 14.25 | HK$0.27 0.03 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.15 0.15 USD |
+0.88
|
HK$30.56B 3.91B USD | HK$1.95M 249.46K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$30.56B 3.91B USD | 8.21 | HK$0.14 0.02 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.94 0.63 USD |
+0.61
|
HK$30.35B 3.88B USD | HK$4.50M 575.56K USD | HK$4.88 0.62 USD | HK$4.96 0.63 USD | HK$30.35B 3.88B USD | 9.68 | HK$0.51 0.07 USD | ||
| KINGBOARD HLDG 0148.HK | HK$25.96 3.32 USD |
-0.69
|
HK$28.77B 3.68B USD | HK$398.50K 50.95K USD | HK$25.80 3.3 USD | HK$26.12 3.34 USD | HK$28.77B 3.68B USD | 10.63 | HK$2.44 0.31 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.44 0.95 USD |
-0.93
|
HK$25.37B 3.24B USD | HK$434.00K 55.49K USD | HK$7.43 0.95 USD | HK$7.48 0.96 USD | HK$25.37B 3.24B USD | 15.18 | HK$0.49 0.06 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.21 0.28 USD |
0
|
HK$24.29B 3.11B USD | HK$910.00K 116.35K USD | HK$2.19 0.28 USD | HK$2.22 0.28 USD | HK$24.29B 3.11B USD | 11.05 | HK$0.20 0.03 USD | ||
| SANY INT'L 0631.HK | HK$7.28 0.93 USD |
+0.97
|
HK$23.52B 3.01B USD | HK$1.25M 159.42K USD | HK$7.18 0.92 USD | HK$7.39 0.94 USD | HK$23.52B 3.01B USD | 17.75 | HK$0.41 0.05 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.59 0.71 USD |
-1.24
|
HK$22.14B 2.83B USD | HK$1.42M 181.06K USD | HK$5.58 0.71 USD | HK$5.64 0.72 USD | HK$22.14B 2.83B USD | 7.65 | HK$0.73 0.09 USD | ||
| CDB LEASING 1606.HK | HK$1.68 0.21 USD |
-0.59
|
HK$21.24B 2.72B USD | HK$420.00K 53.7K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$21.24B 2.72B USD | 3.81 | HK$0.44 0.06 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.63 1.1 USD |
-0.46
|
HK$21.09B 2.7B USD | HK$478.36K 61.16K USD | HK$8.60 1.1 USD | HK$8.68 1.11 USD | HK$21.09B 2.7B USD | 7.50 | HK$1.15 0.15 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.40 0.69 USD |
+0.37
|
HK$20.80B 2.66B USD | HK$448.00K 57.28K USD | HK$5.35 0.68 USD | HK$5.40 0.69 USD | HK$20.80B 2.66B USD | 9.64 | HK$0.56 0.07 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.58 0.33 USD |
0
|
HK$18.33B 2.34B USD | HK$788.00K 100.76K USD | HK$2.56 0.33 USD | HK$2.58 0.33 USD | HK$18.33B 2.34B USD | 8.32 | HK$0.31 0.04 USD | ||
| CONCH VENTURE 0586.HK | HK$10.19 1.3 USD |
-0.39
|
HK$18.26B 2.33B USD | HK$2.97M 379.24K USD | HK$10.13 1.3 USD | HK$10.43 1.33 USD | HK$18.26B 2.33B USD | 7.38 | HK$1.38 0.18 USD | ||
| SHOUCHENG 0697.HK | HK$2.03 0.26 USD |
-0.49
|
HK$16.88B 2.16B USD | HK$15.19M 1.94M USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$16.88B 2.16B USD | 29.00 | HK$0.07 0.008 USD | ||
| REALORD GROUP 1196.HK | HK$11.68 1.49 USD |
-0.09
|
HK$16.85B 2.15B USD | HK$1.07M 137.32K USD | HK$11.52 1.47 USD | HK$11.83 1.51 USD | HK$16.85B 2.15B USD | 0 | -HK$0.59 -0.07 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.35 1.96 USD |
-2.1
|
HK$16.69B 2.13B USD | HK$557.00K 71.22K USD | HK$15.10 1.93 USD | HK$15.70 2.01 USD | HK$16.69B 2.13B USD | 6.29 | HK$2.44 0.31 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.54 0.32 USD |
+2.83
|
HK$15.15B 1.94B USD | HK$22.67M 2.9M USD | HK$2.53 0.32 USD | HK$2.68 0.34 USD | HK$15.15B 1.94B USD | 254.00 | HK$0.01 0.001 USD | ||
| FIRST TRACTOR 0038.HK | HK$7.39 0.94 USD |
+0.27
|
HK$14.11B 1.8B USD | HK$424.00K 54.21K USD | HK$7.28 0.93 USD | HK$7.39 0.94 USD | HK$14.11B 1.8B USD | 9.59 | HK$0.77 0.1 USD | ||
| Wasion Holdings Limited 3393.HK | HK$14.04 1.8 USD |
-1.47
|
HK$13.91B 1.78B USD | HK$664.00K 84.9K USD | HK$14.00 1.79 USD | HK$14.31 1.83 USD | HK$13.91B 1.78B USD | 15.59 | HK$0.90 0.12 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.46 0.57 USD |
-0.45
|
HK$13.73B 1.76B USD | HK$1.92M 244.98K USD | HK$4.39 0.56 USD | HK$4.48 0.57 USD | HK$13.73B 1.76B USD | 7.43 | HK$0.60 0.08 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.60 0.33 USD |
+4
|
HK$13.43B 1.72B USD | HK$10.34M 1.32M USD | HK$2.47 0.32 USD | HK$2.62 0.33 USD | HK$13.43B 1.72B USD | 17.33 | HK$0.15 0.02 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.50 0.58 USD |
-6.64
|
HK$13.39B 1.71B USD | HK$1.55M 197.93K USD | HK$4.43 0.57 USD | HK$4.80 0.61 USD | HK$13.39B 1.71B USD | 450.00 | HK$0.01 0.001 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.52 1.47 USD |
0
|
HK$13.38B 1.71B USD | HK$718.50K 91.87K USD | HK$11.52 1.47 USD | HK$11.53 1.47 USD | HK$13.38B 1.71B USD | 15.36 | HK$0.75 0.1 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.09 0.27 USD |
-0.48
|
HK$12.95B 1.66B USD | HK$4.34M 555.43K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$12.95B 1.66B USD | 6.96 | HK$0.30 0.04 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.78 0.36 USD |
-1.07
|
HK$12.73B 1.63B USD | HK$2.15M 275.42K USD | HK$2.78 0.36 USD | HK$2.81 0.36 USD | HK$12.73B 1.63B USD | 0 | -HK$0.28 -0.03 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.04 0.9 USD |
0
|
HK$12.72B 1.63B USD | HK$317.50K 40.6K USD | HK$6.95 0.89 USD | HK$7.06 0.9 USD | HK$12.72B 1.63B USD | 9.26 | HK$0.76 0.1 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.97 0.38 USD |
-0.34
|
HK$12.71B 1.63B USD | HK$3.69M 471.43K USD | HK$2.93 0.37 USD | HK$3.00 0.38 USD | HK$12.71B 1.63B USD | 9.58 | HK$0.31 0.04 USD | ||
| TSUGAMI CHINA 1651.HK | HK$31.62 4.04 USD |
-2.11
|
HK$11.76B 1.5B USD | HK$526.00K 67.26K USD | HK$31.56 4.04 USD | HK$32.94 4.21 USD | HK$11.76B 1.5B USD | 11.45 | HK$2.76 0.35 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.61 1.1 USD |
-0.69
|
HK$10.72B 1.37B USD | HK$1.96M 250.29K USD | HK$8.42 1.08 USD | HK$9.00 1.15 USD | HK$10.72B 1.37B USD | 14.11 | HK$0.61 0.08 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.35 0.68 USD |
-1.29
|
HK$10.70B 1.37B USD | HK$475.00K 60.73K USD | HK$5.34 0.68 USD | HK$5.40 0.69 USD | HK$10.70B 1.37B USD | 10.69 | HK$0.50 0.06 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.42 1.46 USD |
-0.09
|
HK$10.44B 1.33B USD | HK$169.80K 21.71K USD | HK$11.35 1.45 USD | HK$11.48 1.47 USD | HK$10.44B 1.33B USD | 45.67 | HK$0.25 0.03 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.41 0.69 USD |
-0.73
|
HK$10.21B 1.31B USD | HK$956.00K 122.24K USD | HK$5.24 0.67 USD | HK$5.45 0.7 USD | HK$10.21B 1.31B USD | 15.02 | HK$0.36 0.05 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.16 0.53 USD |
-0.48
|
HK$9.77B 1.25B USD | HK$484.00K 61.89K USD | HK$4.12 0.53 USD | HK$4.17 0.53 USD | HK$9.77B 1.25B USD | 7.17 | HK$0.58 0.07 USD | ||
| Chervon Holdings Limited 2285.HK | HK$18.86 2.41 USD |
-1.36
|
HK$9.64B 1.23B USD | HK$298.70K 38.19K USD | HK$18.85 2.41 USD | HK$19.09 2.44 USD | HK$9.64B 1.23B USD | 8.38 | HK$2.25 0.29 USD | ||
| ENVISION GREEN 1783.HK | HK$3.09 0.4 USD |
-2.83
|
HK$8.83B 1.13B USD | HK$2.25M 287.56K USD | HK$3.07 0.39 USD | HK$3.19 0.41 USD | HK$8.83B 1.13B USD | 309.00 | HK$0.01 0.001 USD | ||
| COSCO SHIP INTL 0517.HK | HK$5.97 0.76 USD |
-0.5
|
HK$8.75B 1.12B USD | HK$172.00K 21.99K USD | HK$5.95 0.76 USD | HK$5.98 0.76 USD | HK$8.75B 1.12B USD | 10.85 | HK$0.55 0.07 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.42 0.57 USD |
-0.23
|
HK$7.40B 945.59M USD | HK$232.00K 29.66K USD | HK$4.39 0.56 USD | HK$4.43 0.57 USD | HK$7.40B 945.59M USD | 9.60 | HK$0.46 0.06 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.97 0.25 USD |
+1.03
|
HK$7.26B 928.12M USD | HK$4.38M 560.55K USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$7.26B 928.12M USD | 10.94 | HK$0.18 0.02 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.47 0.06 USD |
+4.44
|
HK$6.82B 871.6M USD | HK$320.00K 40.92K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$6.82B 871.6M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.20 0.15 USD |
-1.64
|
HK$6.35B 811.67M USD | HK$3.02M 386.14K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$6.35B 811.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.99 1.41 USD |
-0.36
|
HK$5.87B 751.14M USD | HK$5.60K 716.03 USD | HK$10.94 1.4 USD | HK$11.03 1.41 USD | HK$5.87B 751.14M USD | 21.98 | HK$0.50 0.06 USD | ||
| KARRIE INT'L 1050.HK | HK$2.89 0.37 USD |
+5.47
|
HK$5.84B 746.85M USD | HK$6.14M 785.08K USD | HK$2.74 0.35 USD | HK$2.98 0.38 USD | HK$5.84B 746.85M USD | 28.90 | HK$0.10 0.01 USD | ||
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
-1.06
|
HK$5.73B 732.9M USD | HK$22.53K 2.88K USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | ||
| PAX GLOBAL 0327.HK | HK$5.24 0.67 USD |
-0.57
|
HK$5.55B 710.09M USD | HK$1.15M 146.41K USD | HK$5.18 0.66 USD | HK$5.29 0.68 USD | HK$5.55B 710.09M USD | 8.73 | HK$0.60 0.08 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.34 1.32 USD |
+0.1
|
HK$4.89B 625.63M USD | HK$143.00K 18.28K USD | HK$10.33 1.32 USD | HK$10.35 1.32 USD | HK$4.89B 625.63M USD | 0 | -HK$0.48 -0.06 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.43 0.31 USD |
+1.67
|
HK$4.73B 605.29M USD | HK$314.85K 40.26K USD | HK$2.40 0.31 USD | HK$2.44 0.31 USD | HK$4.73B 605.29M USD | 0 | -HK$0.82 -0.1 USD | ||
| LK TECH 0558.HK | HK$3.34 0.43 USD |
+1.83
|
HK$4.56B 582.68M USD | HK$860.00K 109.96K USD | HK$3.30 0.42 USD | HK$3.40 0.43 USD | HK$4.56B 582.68M USD | 13.35 | HK$0.25 0.03 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.67 0.09 USD |
0
|
HK$4.13B 527.54M USD | HK$306.00K 39.13K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$4.13B 527.54M USD | 6.70 | HK$0.10 0.01 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.82 0.23 USD |
+0.55
|
HK$3.64B 465.42M USD | HK$60.00K 7.67K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$3.64B 465.42M USD | 7.91 | HK$0.23 0.03 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.20 0.15 USD |
+1.69
|
HK$3.56B 455.32M USD | HK$3.00K 383.59 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$3.56B 455.32M USD | 6.66 | HK$0.18 0.02 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.57 0.07 USD |
+5.56
|
HK$3.53B 451.5M USD | HK$18.46M 2.36M USD | HK$0.55 0.07 USD | HK$0.63 0.08 USD | HK$3.53B 451.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.11 0.27 USD |
0
|
HK$3.49B 446.8M USD | HK$3.00K 383.59 USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$3.49B 446.8M USD | 6.59 | HK$0.32 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||