비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$74.48B
총 거래량
BTC 56.30%   •   ETH 9.13%
지배력

국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$12.30 1.57 USD
-0.81
HK$357.81B 45.75B USD HK$36.07M 4.61M USD HK$11.90 1.52 USD HK$12.43 1.59 USD HK$357.81B 45.75B USD 5.27 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$81.45 10.41 USD
-1.93
HK$295.49B 37.78B USD HK$1.21M 154.85K USD HK$81.00 10.36 USD HK$83.80 10.71 USD HK$295.49B 37.78B USD 38.60 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$68.50 8.76 USD
-1.37
HK$262.36B 33.55B USD HK$6.99M 894.2K USD HK$68.40 8.75 USD HK$69.45 8.88 USD HK$262.36B 33.55B USD 22.16 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$121.90 15.59 USD
-0.65
HK$222.75B 28.48B USD HK$4.53M 578.82K USD HK$119.50 15.28 USD HK$123.40 15.78 USD HK$222.75B 28.48B USD 23.76 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.55 1.73 USD
+1.27
HK$206.88B 26.45B USD HK$19.52M 2.5M USD HK$13.10 1.67 USD HK$13.65 1.75 USD HK$206.88B 26.45B USD 5.91 HK$2.29 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$30.98 3.96 USD
-1.71
HK$192.52B 24.62B USD HK$6.24M 798.21K USD HK$30.72 3.93 USD HK$31.56 4.04 USD HK$192.52B 24.62B USD 13.12 HK$2.36 0.3 USD
hk Kingboard Holdings Limited 0148.HK HK HK$141.10 18.04 USD
+11.45
HK$156.38B 20B USD HK$63.22M 8.08M USD HK$132.50 16.94 USD HK$151.80 19.41 USD HK$156.38B 20B USD 35.63 HK$3.96 0.51 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.05 0.65 USD
-0.82
HK$144.93B 18.53B USD HK$41.01M 5.24M USD HK$5.00 0.64 USD HK$5.16 0.66 USD HK$144.93B 18.53B USD 9.35 HK$0.54 0.07 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$172.60 22.07 USD
+0.41
HK$131.63B 16.83B USD HK$1.14M 145.51K USD HK$168.60 21.56 USD HK$175.40 22.43 USD HK$131.63B 16.83B USD 13.03 HK$13.24 1.69 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$42.96 5.49 USD
-5.12
HK$118.61B 15.17B USD HK$10.39M 1.33M USD HK$42.18 5.39 USD HK$45.24 5.78 USD HK$118.61B 15.17B USD 14.56 HK$2.95 0.38 USD
hk Air China Limited 0753.HK HK HK$4.40 0.56 USD
-3.08
HK$90.17B 11.53B USD HK$17.04M 2.18M USD HK$4.31 0.55 USD HK$4.45 0.57 USD HK$90.17B 11.53B USD 33.84 HK$0.13 0.02 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.59 0.46 USD
+0.56
HK$88.62B 11.33B USD HK$41.16M 5.26M USD HK$3.45 0.44 USD HK$3.61 0.46 USD HK$88.62B 11.33B USD 3.98 HK$0.90 0.12 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$25.24 3.23 USD
-2.4
HK$87.29B 11.16B USD HK$11.11M 1.42M USD HK$24.22 3.1 USD HK$26.20 3.35 USD HK$87.29B 11.16B USD 17.52 HK$1.44 0.18 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$32.02 4.09 USD
-0.25
HK$86.15B 11.02B USD HK$3.99M 509.75K USD HK$31.46 4.02 USD HK$32.26 4.12 USD HK$86.15B 11.02B USD 9.09 HK$3.52 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$122.20 15.62 USD
-0.81
HK$80.70B 10.32B USD HK$987.34K 126.24K USD HK$120.10 15.36 USD HK$123.30 15.77 USD HK$80.70B 10.32B USD 6.80 HK$17.95 2.3 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.42 0.44 USD
-2.29
HK$75.54B 9.66B USD HK$19.97M 2.55M USD HK$3.30 0.42 USD HK$3.46 0.44 USD HK$75.54B 9.66B USD 0 HK$0.00 0 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.18 1.56 USD
+0.33
HK$74.79B 9.56B USD HK$15.80M 2.02M USD HK$11.66 1.49 USD HK$12.27 1.57 USD HK$74.79B 9.56B USD 10.15 HK$1.20 0.15 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$11.94 1.53 USD
-0.67
HK$72.61B 9.28B USD HK$15.01M 1.92M USD HK$11.72 1.5 USD HK$12.05 1.54 USD HK$72.61B 9.28B USD 7.37 HK$1.62 0.21 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$8.05 1.03 USD
+0.63
HK$69.62B 8.9B USD HK$6.41M 819.75K USD HK$7.75 0.99 USD HK$8.12 1.04 USD HK$69.62B 8.9B USD 13.87 HK$0.58 0.07 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.83 0.62 USD
-1.23
HK$65.59B 8.39B USD HK$8.38M 1.07M USD HK$4.77 0.61 USD HK$4.91 0.63 USD HK$65.59B 8.39B USD 3.71 HK$1.30 0.17 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.60 0.46 USD
-2.17
HK$65.24B 8.34B USD HK$12.19M 1.56M USD HK$3.47 0.44 USD HK$3.68 0.47 USD HK$65.24B 8.34B USD 18.00 HK$0.20 0.03 USD
hk China Communications Construction Company Limited 1800.HK HK HK$4.02 0.51 USD
-1.95
HK$65.23B 8.34B USD HK$16.26M 2.08M USD HK$3.98 0.51 USD HK$4.09 0.52 USD HK$65.23B 8.34B USD 4.01 HK$1.00 0.13 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.81 0.49 USD
+0.16
HK$59.21B 7.57B USD HK$27.55M 3.52M USD HK$3.66 0.47 USD HK$3.84 0.49 USD HK$59.21B 7.57B USD 38.10 HK$0.10 0.01 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$12.95 1.66 USD
-1.45
HK$54.36B 6.95B USD HK$3.29M 420.03K USD HK$12.54 1.6 USD HK$13.14 1.68 USD HK$54.36B 6.95B USD 8.40 HK$1.54 0.2 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$40.64 5.2 USD
+1.85
HK$54.32B 6.94B USD HK$6.57M 840.59K USD HK$39.76 5.08 USD HK$41.82 5.35 USD HK$54.32B 6.94B USD 11.74 HK$3.46 0.44 USD
hk BOC Aviation Limited 2588.HK HK HK$77.55 9.92 USD
+0.19
HK$53.82B 6.88B USD HK$1.12M 143.04K USD HK$74.50 9.53 USD HK$78.40 10.02 USD HK$53.82B 6.88B USD 8.75 HK$8.86 1.13 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.17 0.15 USD
-2.5
HK$51.76B 6.62B USD HK$59.79M 7.65M USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$51.76B 6.62B USD 7.79 HK$0.15 0.02 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.91 1.27 USD
-2.27
HK$49.92B 6.38B USD HK$5.85M 748.11K USD HK$9.77 1.25 USD HK$10.14 1.3 USD HK$49.92B 6.38B USD 9.09 HK$1.09 0.14 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.80 1.64 USD
+1.11
HK$46.44B 5.94B USD HK$1.65M 210.87K USD HK$12.70 1.62 USD HK$12.94 1.65 USD HK$46.44B 5.94B USD 6.06 HK$2.11 0.27 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$20.70 2.65 USD
+8.66
HK$46.20B 5.91B USD HK$33.94M 4.34M USD HK$19.53 2.5 USD HK$21.12 2.7 USD HK$46.20B 5.91B USD 54.47 HK$0.38 0.05 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.98 0.89 USD
-2.65
HK$45.31B 5.79B USD HK$7.90M 1.01M USD HK$6.94 0.89 USD HK$7.14 0.91 USD HK$45.31B 5.79B USD 7.42 HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.61 1.36 USD
-2.48
HK$44.81B 5.73B USD HK$27.44M 3.51M USD HK$10.18 1.3 USD HK$10.88 1.39 USD HK$44.81B 5.73B USD 12.78 HK$0.83 0.11 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.29 1.06 USD
-0.48
HK$44.70B 5.72B USD HK$3.86M 493.15K USD HK$8.12 1.04 USD HK$8.46 1.08 USD HK$44.70B 5.72B USD 0 -HK$0.05 -0.006 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.37 0.94 USD
-2.9
HK$38.93B 4.98B USD HK$11.69M 1.49M USD HK$7.35 0.94 USD HK$7.58 0.97 USD HK$38.93B 4.98B USD 3.87 HK$1.90 0.24 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.42 0.82 USD
-0.77
HK$38.76B 4.96B USD HK$5.97M 763.16K USD HK$6.30 0.81 USD HK$6.46 0.83 USD HK$38.76B 4.96B USD 6.23 HK$1.03 0.13 USD
hk Harbin Electric Company Limited 1133.HK HK HK$16.80 2.15 USD
+1.63
HK$37.57B 4.8B USD HK$11.59M 1.48M USD HK$15.96 2.04 USD HK$17.50 2.24 USD HK$37.57B 4.8B USD 12.17 HK$1.38 0.18 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.64 1.1 USD
+1.65
HK$36.50B 4.67B USD HK$6.89M 880.33K USD HK$8.27 1.06 USD HK$8.65 1.11 USD HK$36.50B 4.67B USD 864.00 HK$0.01 0.001 USD
hk CTF Services Limited 0659.HK HK HK$7.99 1.02 USD
-0.13
HK$36.48B 4.66B USD HK$2.27M 289.89K USD HK$7.81 1 USD HK$8.05 1.03 USD HK$36.48B 4.66B USD 15.36 HK$0.52 0.07 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.35 0.43 USD
+0.6
HK$35.48B 4.54B USD HK$6.76M 863.71K USD HK$3.30 0.42 USD HK$3.37 0.43 USD HK$35.48B 4.54B USD 8.58 HK$0.39 0.05 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.80 3.55 USD
-0.22
HK$34.97B 4.47B USD HK$2.13M 272.18K USD HK$27.16 3.47 USD HK$27.86 3.56 USD HK$34.97B 4.47B USD 5.97 HK$4.65 0.59 USD
hk Haitian International Holdings Limited 1882.HK HK HK$19.45 2.49 USD
-1.27
HK$31.04B 3.97B USD HK$2.35M 300.94K USD HK$19.21 2.46 USD HK$19.97 2.55 USD HK$31.04B 3.97B USD 8.10 HK$2.40 0.31 USD
hk Fosun International Limited 0656.HK HK HK$3.81 0.49 USD
-3.3
HK$31.01B 3.97B USD HK$16.38M 2.09M USD HK$3.80 0.49 USD HK$3.95 0.51 USD HK$31.01B 3.97B USD 0 -HK$3.33 -0.4 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.42 0.18 USD
+0.71
HK$29.38B 3.76B USD HK$13.86M 1.77M USD HK$1.37 0.18 USD HK$1.43 0.18 USD HK$29.38B 3.76B USD 0 HK$0.00 0 USD
hk Sinotrans Limited 0598.HK HK HK$4.08 0.52 USD
0
HK$29.27B 3.74B USD HK$5.43M 694K USD HK$3.94 0.5 USD HK$4.15 0.53 USD HK$29.27B 3.74B USD 6.27 HK$0.65 0.08 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.74 0.61 USD
-1.04
HK$29.12B 3.72B USD HK$17.04M 2.18M USD HK$4.67 0.6 USD HK$4.85 0.62 USD HK$29.12B 3.72B USD 7.40 HK$0.64 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$16.47 2.11 USD
+0.12
HK$28.14B 3.6B USD HK$1.56M 198.99K USD HK$15.92 2.04 USD HK$16.81 2.15 USD HK$28.14B 3.6B USD 12.96 HK$1.27 0.16 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.61 1.74 USD
-1.09
HK$24.30B 3.11B USD HK$2.12M 271.53K USD HK$13.35 1.71 USD HK$13.77 1.76 USD HK$24.30B 3.11B USD 5.04 HK$2.70 0.35 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.20 0.92 USD
-1.5
HK$23.69B 3.03B USD HK$11.99M 1.53M USD HK$7.01 0.9 USD HK$7.37 0.94 USD HK$23.69B 3.03B USD 12.85 HK$0.56 0.07 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$64.05 8.19 USD
-1.46
HK$23.61B 3.02B USD HK$959.20K 122.65K USD HK$62.35 7.97 USD HK$65.90 8.43 USD HK$23.61B 3.02B USD 22.01 HK$2.91 0.37 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$22.56 2.88 USD
+9.2
HK$23.48B 3B USD HK$12.32M 1.58M USD HK$20.82 2.66 USD HK$23.18 2.96 USD HK$23.48B 3B USD 18.34 HK$1.23 0.16 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.93 0.37 USD
-0.34
HK$23.36B 2.99B USD HK$21.41M 2.74M USD HK$2.88 0.37 USD HK$2.96 0.38 USD HK$23.36B 2.99B USD 11.26 HK$0.26 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.16 0.66 USD
+0.39
HK$22.67B 2.9B USD HK$6.18M 790K USD HK$5.12 0.65 USD HK$5.22 0.67 USD HK$22.67B 2.9B USD 10.97 HK$0.47 0.06 USD
hk Global Chinese Business Club 1757.HK HK HK$16.88 2.16 USD
-2.14
HK$20.26B 2.59B USD HK$273.74K 35K USD HK$16.60 2.12 USD HK$17.25 2.21 USD HK$20.26B 2.59B USD 0 HK$0.00 0 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.52 0.19 USD
-0.65
HK$19.22B 2.46B USD HK$4.53M 578.96K USD HK$1.50 0.19 USD HK$1.53 0.2 USD HK$19.22B 2.46B USD 3.30 HK$0.46 0.06 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.50 0.45 USD
+5.11
HK$18.51B 2.37B USD HK$5.77M 737.69K USD HK$3.19 0.41 USD HK$3.54 0.45 USD HK$18.51B 2.37B USD 0 -HK$0.02 -0.002 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.67 0.6 USD
-1.27
HK$18.49B 2.36B USD HK$4.00M 511.45K USD HK$4.58 0.59 USD HK$4.70 0.6 USD HK$18.49B 2.36B USD 7.29 HK$0.64 0.08 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.78 0.1 USD
0
HK$18.39B 2.35B USD HK$2.55M 326.3K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$18.39B 2.35B USD 11.14 HK$0.07 0.008 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.95 1.66 USD
-0.61
HK$18.30B 2.34B USD HK$4.47M 572.06K USD HK$12.40 1.59 USD HK$13.08 1.67 USD HK$18.30B 2.34B USD 12.94 HK$1.00 0.13 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$9.79 1.25 USD
-5.23
HK$17.54B 2.24B USD HK$16.38M 2.09M USD HK$9.44 1.21 USD HK$10.69 1.37 USD HK$17.54B 2.24B USD 6.39 HK$1.53 0.2 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.86 0.75 USD
+1.03
HK$17.44B 2.23B USD HK$2.28M 292.04K USD HK$5.64 0.72 USD HK$5.95 0.76 USD HK$17.44B 2.23B USD 586.00 HK$0.01 0.001 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.92 1.14 USD
+5.19
HK$16.83B 2.15B USD HK$9.77M 1.25M USD HK$8.52 1.09 USD HK$9.19 1.18 USD HK$16.83B 2.15B USD 22.87 HK$0.39 0.05 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.44 0.82 USD
-0.16
HK$16.34B 2.09B USD HK$1.25M 159.32K USD HK$6.36 0.81 USD HK$6.79 0.87 USD HK$16.34B 2.09B USD 13.41 HK$0.48 0.06 USD
hk Realord Group Holdings Limited 1196.HK HK HK$10.72 1.37 USD
-0.28
HK$15.46B 1.98B USD HK$2.19M 280.5K USD HK$10.34 1.32 USD HK$10.88 1.39 USD HK$15.46B 1.98B USD 0 -HK$0.62 -0.07 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.89 0.37 USD
+1.05
HK$14.92B 1.91B USD HK$25.08M 3.21M USD HK$2.81 0.36 USD HK$2.92 0.37 USD HK$14.92B 1.91B USD 32.11 HK$0.09 0.01 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.10 0.27 USD
-1.87
HK$14.88B 1.9B USD HK$6.14M 785.59K USD HK$2.09 0.27 USD HK$2.14 0.27 USD HK$14.88B 1.9B USD 8.40 HK$0.25 0.03 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.29 0.29 USD
-2.55
HK$14.20B 1.82B USD HK$30.77M 3.93M USD HK$2.25 0.29 USD HK$2.36 0.3 USD HK$14.20B 1.82B USD 7.63 HK$0.30 0.04 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.79 1.64 USD
-0.23
HK$13.91B 1.78B USD HK$1.20M 153.08K USD HK$12.62 1.61 USD HK$12.84 1.64 USD HK$13.91B 1.78B USD 6.87 HK$1.86 0.24 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.53 0.58 USD
-4.03
HK$13.85B 1.77B USD HK$3.72M 475.9K USD HK$4.45 0.57 USD HK$4.74 0.61 USD HK$13.85B 1.77B USD 8.54 HK$0.53 0.07 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.59 0.71 USD
0
HK$13.66B 1.75B USD HK$9.67M 1.24M USD HK$5.42 0.69 USD HK$5.61 0.72 USD HK$13.66B 1.75B USD 6.07 HK$0.92 0.12 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.66 0.21 USD
-4.05
HK$13.42B 1.72B USD HK$44.53M 5.69M USD HK$1.65 0.21 USD HK$1.75 0.22 USD HK$13.42B 1.72B USD 41.50 HK$0.04 0.005 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.53 0.58 USD
+1.8
HK$13.09B 1.67B USD HK$11.56M 1.48M USD HK$4.30 0.55 USD HK$4.55 0.58 USD HK$13.09B 1.67B USD 453.00 HK$0.01 0.001 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.33 0.3 USD
-0.43
HK$13.02B 1.66B USD HK$497.50K 63.61K USD HK$2.28 0.29 USD HK$2.33 0.3 USD HK$13.02B 1.66B USD 6.85 HK$0.34 0.04 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.95 0.51 USD
-1.25
HK$12.17B 1.56B USD HK$9.28M 1.19M USD HK$3.86 0.49 USD HK$4.03 0.52 USD HK$12.17B 1.56B USD 8.40 HK$0.47 0.06 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.92 0.12 USD
+1.1
HK$12.14B 1.55B USD HK$28.32M 3.62M USD HK$0.89 0.11 USD HK$0.93 0.12 USD HK$12.14B 1.55B USD 6.57 HK$0.14 0.02 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.66 0.34 USD
+1.14
HK$11.39B 1.46B USD HK$8.40M 1.07M USD HK$2.59 0.33 USD HK$2.68 0.34 USD HK$11.39B 1.46B USD 7.60 HK$0.35 0.04 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.72 0.73 USD
-2.72
HK$10.34B 1.32B USD HK$1.34M 170.7K USD HK$5.67 0.72 USD HK$5.89 0.75 USD HK$10.34B 1.32B USD 7.33 HK$0.78 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.16 1.04 USD
-4.78
HK$10.16B 1.3B USD HK$13.74M 1.76M USD HK$8.07 1.03 USD HK$8.71 1.11 USD HK$10.16B 1.3B USD 15.11 HK$0.54 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.51 0.32 USD
-1.18
HK$9.25B 1.18B USD HK$14.86M 1.9M USD HK$2.45 0.31 USD HK$2.59 0.33 USD HK$9.25B 1.18B USD 10.45 HK$0.24 0.03 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.90 0.75 USD
-0.51
HK$8.65B 1.11B USD HK$4.57M 584.87K USD HK$5.75 0.74 USD HK$6.01 0.77 USD HK$8.65B 1.11B USD 11.13 HK$0.53 0.07 USD
hk Chervon Holdings Limited 2285.HK HK HK$16.58 2.12 USD
-3.21
HK$8.46B 1.08B USD HK$1.30M 166.54K USD HK$16.08 2.06 USD HK$17.29 2.21 USD HK$8.46B 1.08B USD 11.12 HK$1.49 0.19 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.57 0.71 USD
-1.59
HK$7.97B 1.02B USD HK$2.46M 314.8K USD HK$5.29 0.68 USD HK$5.69 0.73 USD HK$7.97B 1.02B USD 11.14 HK$0.50 0.06 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.53 0.07 USD
-5.36
HK$7.69B 982.87M USD HK$7.03M 899.38K USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$7.69B 982.87M USD 0 HK$0.00 0 USD
hk First Tractor Company Limited 0038.HK HK HK$6.56 0.84 USD
-3.95
HK$7.37B 942.49M USD HK$9.52M 1.22M USD HK$6.33 0.81 USD HK$7.01 0.9 USD HK$7.37B 942.49M USD 7.80 HK$0.84 0.11 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.54 0.2 USD
-3.14
HK$7.05B 901.68M USD HK$14.70M 1.88M USD HK$1.48 0.19 USD HK$1.58 0.2 USD HK$7.05B 901.68M USD 0 -HK$0.16 -0.02 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.51 0.96 USD
-2.97
HK$6.87B 877.91M USD HK$2.87M 367.42K USD HK$7.39 0.94 USD HK$7.72 0.99 USD HK$6.87B 877.91M USD 21.45 HK$0.35 0.04 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$17.05 2.18 USD
+0.24
HK$6.46B 825.66M USD HK$1.30M 165.69K USD HK$16.15 2.06 USD HK$17.64 2.26 USD HK$6.46B 825.66M USD 0 -HK$0.04 -0.005 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.88 0.5 USD
+1.57
HK$6.09B 779.09M USD HK$404.00K 51.66K USD HK$3.76 0.48 USD HK$3.88 0.5 USD HK$6.09B 779.09M USD 5.96 HK$0.65 0.08 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.60 0.46 USD
-2.17
HK$6.02B 770.17M USD HK$10.39M 1.33M USD HK$3.50 0.45 USD HK$3.67 0.47 USD HK$6.02B 770.17M USD 9.72 HK$0.37 0.05 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$2.00 0.26 USD
-0.5
HK$5.98B 764.06M USD HK$2.65M 338.84K USD HK$1.93 0.25 USD HK$2.05 0.26 USD HK$5.98B 764.06M USD 50.00 HK$0.04 0.005 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.89 0.24 USD
-0.53
HK$5.82B 744.72M USD HK$195.12K 24.95K USD HK$1.87 0.24 USD HK$1.91 0.24 USD HK$5.82B 744.72M USD 10.49 HK$0.18 0.02 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.63 0.34 USD
-9.62
HK$5.49B 701.91M USD HK$10.52M 1.35M USD HK$2.59 0.33 USD HK$2.95 0.38 USD HK$5.49B 701.91M USD 26.30 HK$0.10 0.01 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.22 1.18 USD
-0.65
HK$4.93B 630.87M USD HK$217.65K 27.83K USD HK$9.11 1.16 USD HK$9.38 1.2 USD HK$4.93B 630.87M USD 11.97 HK$0.77 0.1 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.53 0.45 USD
+1.73
HK$3.75B 479.29M USD HK$2.81M 358.78K USD HK$3.41 0.44 USD HK$3.53 0.45 USD HK$3.75B 479.29M USD 5.04 HK$0.70 0.09 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
-1.23
HK$3.72B 475.82M USD HK$27.98M 3.58M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.72B 475.82M USD 40.00 HK$0.01 0.001 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.28 0.42 USD
-0.61
HK$3.63B 464.57M USD HK$130.00K 16.62K USD HK$3.20 0.41 USD HK$3.30 0.42 USD HK$3.63B 464.57M USD 23.42 HK$0.14 0.02 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.59 0.08 USD
-3.28
HK$3.63B 464.55M USD HK$19.91M 2.55M USD HK$0.58 0.07 USD HK$0.63 0.08 USD HK$3.63B 464.55M USD 5.36 HK$0.11 0.01 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.73 0.22 USD
0
HK$3.46B 442.4M USD HK$2.49M 318.38K USD HK$1.68 0.21 USD HK$1.76 0.23 USD HK$3.46B 442.4M USD 0 -HK$0.01 -0.001 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.16 0.15 USD
+5.45
HK$3.44B 440.15M USD HK$450.00K 57.54K USD HK$1.08 0.14 USD HK$1.16 0.15 USD HK$3.44B 440.15M USD 5.27 HK$0.22 0.03 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.72 0.22 USD
0
HK$3.44B 439.85M USD HK$64.00K 8.18K USD HK$1.66 0.21 USD HK$1.72 0.22 USD HK$3.44B 439.85M USD 8.19 HK$0.21 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.96 0.25 USD
+2.08
HK$3.28B 419.42M USD HK$380.81K 48.69K USD HK$1.92 0.25 USD HK$2.00 0.26 USD HK$3.28B 419.42M USD 98.00 HK$0.02 0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency