비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$58.51B
총 거래량
BTC 56.19%   •   ETH 9.20%
지배력

국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$12.33 1.58 USD
-0.56
HK$358.68B 45.86B USD HK$29.96M 3.83M USD HK$11.90 1.52 USD HK$12.43 1.59 USD HK$358.68B 45.86B USD 5.29 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$81.20 10.38 USD
-2.23
HK$294.59B 37.67B USD HK$667.06K 85.29K USD HK$81.00 10.36 USD HK$83.80 10.71 USD HK$294.59B 37.67B USD 38.48 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$68.95 8.82 USD
-0.72
HK$264.08B 33.77B USD HK$4.09M 523.23K USD HK$68.40 8.75 USD HK$69.45 8.88 USD HK$264.08B 33.77B USD 22.31 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$122.00 15.6 USD
-0.57
HK$222.94B 28.51B USD HK$3.31M 422.89K USD HK$119.50 15.28 USD HK$123.40 15.78 USD HK$222.94B 28.51B USD 23.78 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.55 1.73 USD
+1.27
HK$206.88B 26.45B USD HK$15.30M 1.96M USD HK$13.10 1.67 USD HK$13.65 1.75 USD HK$206.88B 26.45B USD 5.91 HK$2.29 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.00 3.96 USD
-1.65
HK$192.64B 24.63B USD HK$4.36M 557.14K USD HK$30.72 3.93 USD HK$31.56 4.04 USD HK$192.64B 24.63B USD 13.13 HK$2.36 0.3 USD
hk Kingboard Holdings Limited 0148.HK HK HK$141.00 18.03 USD
+11.37
HK$156.27B 19.98B USD HK$59.17M 7.57M USD HK$132.50 16.94 USD HK$151.80 19.41 USD HK$156.27B 19.98B USD 35.60 HK$3.96 0.51 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.06 0.65 USD
-0.63
HK$145.22B 18.57B USD HK$34.53M 4.42M USD HK$5.00 0.64 USD HK$5.16 0.66 USD HK$145.22B 18.57B USD 9.37 HK$0.54 0.07 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$172.00 21.99 USD
+0.06
HK$131.17B 16.77B USD HK$871.06K 111.38K USD HK$168.60 21.56 USD HK$175.40 22.43 USD HK$131.17B 16.77B USD 12.98 HK$13.25 1.69 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$43.18 5.52 USD
-4.64
HK$119.22B 15.24B USD HK$8.77M 1.12M USD HK$42.18 5.39 USD HK$45.24 5.78 USD HK$119.22B 15.24B USD 14.58 HK$2.96 0.38 USD
hk Air China Limited 0753.HK HK HK$4.42 0.57 USD
-2.64
HK$90.58B 11.58B USD HK$14.67M 1.88M USD HK$4.31 0.55 USD HK$4.45 0.57 USD HK$90.58B 11.58B USD 34.00 HK$0.13 0.02 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$25.66 3.28 USD
-0.77
HK$88.74B 11.35B USD HK$9.35M 1.2M USD HK$24.22 3.1 USD HK$26.20 3.35 USD HK$88.74B 11.35B USD 17.81 HK$1.44 0.18 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.59 0.46 USD
+0.56
HK$88.62B 11.33B USD HK$34.14M 4.36M USD HK$3.45 0.44 USD HK$3.61 0.46 USD HK$88.62B 11.33B USD 3.98 HK$0.90 0.12 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$32.10 4.1 USD
0
HK$86.37B 11.04B USD HK$2.96M 378.81K USD HK$31.46 4.02 USD HK$32.26 4.12 USD HK$86.37B 11.04B USD 9.11 HK$3.52 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$122.50 15.66 USD
-0.57
HK$80.90B 10.34B USD HK$703.51K 89.95K USD HK$120.10 15.36 USD HK$123.30 15.77 USD HK$80.90B 10.34B USD 6.82 HK$17.94 2.29 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.44 0.44 USD
-1.71
HK$75.98B 9.72B USD HK$17.75M 2.27M USD HK$3.30 0.42 USD HK$3.46 0.44 USD HK$75.98B 9.72B USD 0 HK$0.00 0 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.24 1.57 USD
+0.82
HK$75.16B 9.61B USD HK$13.37M 1.71M USD HK$11.66 1.49 USD HK$12.25 1.57 USD HK$75.16B 9.61B USD 10.11 HK$1.21 0.15 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$11.91 1.52 USD
-0.92
HK$72.43B 9.26B USD HK$12.42M 1.59M USD HK$11.72 1.5 USD HK$12.05 1.54 USD HK$72.43B 9.26B USD 7.35 HK$1.62 0.21 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$8.07 1.03 USD
+0.87
HK$69.79B 8.92B USD HK$5.83M 745.49K USD HK$7.75 0.99 USD HK$8.12 1.04 USD HK$69.79B 8.92B USD 13.91 HK$0.58 0.07 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.87 0.62 USD
-0.41
HK$66.13B 8.46B USD HK$6.19M 791.16K USD HK$4.77 0.61 USD HK$4.91 0.63 USD HK$66.13B 8.46B USD 3.74 HK$1.30 0.17 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.62 0.46 USD
-1.63
HK$65.60B 8.39B USD HK$11.05M 1.41M USD HK$3.47 0.44 USD HK$3.68 0.47 USD HK$65.60B 8.39B USD 18.09 HK$0.20 0.03 USD
hk China Communications Construction Company Limited 1800.HK HK HK$4.04 0.52 USD
-1.46
HK$65.56B 8.38B USD HK$9.80M 1.25M USD HK$3.98 0.51 USD HK$4.09 0.52 USD HK$65.56B 8.38B USD 4.04 HK$1.00 0.13 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.82 0.49 USD
+0.42
HK$59.36B 7.59B USD HK$25.35M 3.24M USD HK$3.66 0.47 USD HK$3.84 0.49 USD HK$59.36B 7.59B USD 38.19 HK$0.10 0.01 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$40.78 5.21 USD
+2.21
HK$54.50B 6.97B USD HK$5.95M 760.79K USD HK$39.76 5.08 USD HK$41.82 5.35 USD HK$54.50B 6.97B USD 11.75 HK$3.47 0.44 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$12.91 1.65 USD
-1.75
HK$54.20B 6.93B USD HK$1.84M 234.63K USD HK$12.54 1.6 USD HK$13.14 1.68 USD HK$54.20B 6.93B USD 8.38 HK$1.54 0.2 USD
hk BOC Aviation Limited 2588.HK HK HK$77.95 9.97 USD
+0.71
HK$54.10B 6.92B USD HK$915.62K 117.07K USD HK$74.50 9.53 USD HK$78.40 10.02 USD HK$54.10B 6.92B USD 8.80 HK$8.85 1.13 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.17 0.15 USD
-2.5
HK$51.76B 6.62B USD HK$56.02M 7.16M USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$51.76B 6.62B USD 7.79 HK$0.15 0.02 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.91 1.27 USD
-2.27
HK$49.92B 6.38B USD HK$4.56M 583.05K USD HK$9.77 1.25 USD HK$10.14 1.3 USD HK$49.92B 6.38B USD 9.09 HK$1.09 0.14 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.82 1.64 USD
+1.26
HK$46.51B 5.95B USD HK$1.32M 169K USD HK$12.70 1.62 USD HK$12.94 1.65 USD HK$46.51B 5.95B USD 6.07 HK$2.11 0.27 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$20.82 2.66 USD
+9.29
HK$46.47B 5.94B USD HK$31.93M 4.08M USD HK$19.53 2.5 USD HK$21.12 2.7 USD HK$46.47B 5.94B USD 54.78 HK$0.38 0.05 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$7.00 0.9 USD
-2.37
HK$45.44B 5.81B USD HK$6.91M 884.05K USD HK$6.94 0.89 USD HK$7.14 0.91 USD HK$45.44B 5.81B USD 7.44 HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.69 1.37 USD
-1.75
HK$45.15B 5.77B USD HK$25.03M 3.2M USD HK$10.18 1.3 USD HK$10.88 1.39 USD HK$45.15B 5.77B USD 12.87 HK$0.83 0.11 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.31 1.06 USD
-0.24
HK$44.81B 5.73B USD HK$2.72M 347.51K USD HK$8.12 1.04 USD HK$8.46 1.08 USD HK$44.81B 5.73B USD 0 -HK$0.05 -0.006 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.43 0.95 USD
-2.11
HK$39.25B 5.02B USD HK$8.22M 1.05M USD HK$7.35 0.94 USD HK$7.58 0.97 USD HK$39.25B 5.02B USD 3.91 HK$1.90 0.24 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.43 0.82 USD
-0.62
HK$38.83B 4.96B USD HK$5.16M 660.13K USD HK$6.30 0.81 USD HK$6.46 0.83 USD HK$38.83B 4.96B USD 6.24 HK$1.03 0.13 USD
hk Harbin Electric Company Limited 1133.HK HK HK$17.20 2.2 USD
+4.05
HK$38.46B 4.92B USD HK$9.05M 1.16M USD HK$15.96 2.04 USD HK$17.50 2.24 USD HK$38.46B 4.92B USD 12.46 HK$1.38 0.18 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.65 1.11 USD
+1.76
HK$36.54B 4.67B USD HK$5.87M 750.68K USD HK$8.27 1.06 USD HK$8.65 1.11 USD HK$36.54B 4.67B USD 865.00 HK$0.01 0.001 USD
hk CTF Services Limited 0659.HK HK HK$7.98 1.02 USD
-0.25
HK$36.43B 4.66B USD HK$1.61M 206.37K USD HK$7.81 1 USD HK$8.00 1.02 USD HK$36.43B 4.66B USD 15.34 HK$0.52 0.07 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.35 0.43 USD
+0.6
HK$35.48B 4.54B USD HK$4.84M 618.34K USD HK$3.30 0.42 USD HK$3.37 0.43 USD HK$35.48B 4.54B USD 8.58 HK$0.39 0.05 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.70 3.54 USD
-0.57
HK$34.85B 4.46B USD HK$1.48M 189.26K USD HK$27.16 3.47 USD HK$27.80 3.55 USD HK$34.85B 4.46B USD 5.94 HK$4.66 0.6 USD
hk Fosun International Limited 0656.HK HK HK$3.86 0.49 USD
-2.03
HK$31.42B 4.02B USD HK$13.69M 1.75M USD HK$3.82 0.49 USD HK$3.95 0.51 USD HK$31.42B 4.02B USD 0 -HK$3.34 -0.4 USD
hk Haitian International Holdings Limited 1882.HK HK HK$19.44 2.49 USD
-1.32
HK$31.03B 3.97B USD HK$1.91M 244.68K USD HK$19.21 2.46 USD HK$19.97 2.55 USD HK$31.03B 3.97B USD 8.09 HK$2.40 0.31 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.42 0.18 USD
+0.71
HK$29.38B 3.76B USD HK$12.87M 1.65M USD HK$1.37 0.18 USD HK$1.43 0.18 USD HK$29.38B 3.76B USD 0 HK$0.00 0 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.78 0.61 USD
-0.21
HK$29.36B 3.75B USD HK$10.50M 1.34M USD HK$4.67 0.6 USD HK$4.85 0.62 USD HK$29.36B 3.75B USD 7.46 HK$0.64 0.08 USD
hk Sinotrans Limited 0598.HK HK HK$4.09 0.52 USD
+0.25
HK$29.34B 3.75B USD HK$2.44M 312.08K USD HK$3.94 0.5 USD HK$4.15 0.53 USD HK$29.34B 3.75B USD 6.29 HK$0.65 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$16.46 2.1 USD
+0.06
HK$28.12B 3.6B USD HK$1.42M 181.35K USD HK$15.92 2.04 USD HK$16.81 2.15 USD HK$28.12B 3.6B USD 12.96 HK$1.27 0.16 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.69 1.75 USD
-0.51
HK$24.44B 3.13B USD HK$1.83M 234.45K USD HK$13.35 1.71 USD HK$13.77 1.76 USD HK$24.44B 3.13B USD 5.07 HK$2.70 0.35 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.24 0.93 USD
-0.96
HK$23.82B 3.05B USD HK$7.38M 943.52K USD HK$7.01 0.9 USD HK$7.37 0.94 USD HK$23.82B 3.05B USD 12.92 HK$0.56 0.07 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$22.80 2.92 USD
+10.36
HK$23.73B 3.03B USD HK$10.03M 1.28M USD HK$20.82 2.66 USD HK$23.18 2.96 USD HK$23.73B 3.03B USD 18.38 HK$1.24 0.16 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$64.15 8.2 USD
-1.31
HK$23.65B 3.02B USD HK$820.20K 104.87K USD HK$62.35 7.97 USD HK$65.90 8.43 USD HK$23.65B 3.02B USD 21.96 HK$2.92 0.37 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.94 0.38 USD
0
HK$23.44B 3B USD HK$19.09M 2.44M USD HK$2.88 0.37 USD HK$2.96 0.38 USD HK$23.44B 3B USD 11.30 HK$0.26 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.13 0.66 USD
-0.19
HK$22.54B 2.88B USD HK$3.09M 394.97K USD HK$5.13 0.66 USD HK$5.22 0.67 USD HK$22.54B 2.88B USD 10.68 HK$0.48 0.06 USD
hk Global Chinese Business Club 1757.HK HK HK$16.83 2.15 USD
-2.43
HK$20.20B 2.58B USD HK$110.74K 14.16K USD HK$16.60 2.12 USD HK$17.25 2.21 USD HK$20.20B 2.58B USD 0 HK$0.00 0 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.52 0.19 USD
-0.65
HK$19.22B 2.46B USD HK$4.04M 516.56K USD HK$1.50 0.19 USD HK$1.53 0.2 USD HK$19.22B 2.46B USD 3.30 HK$0.46 0.06 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$13.08 1.67 USD
+0.38
HK$18.49B 2.36B USD HK$4.02M 514.26K USD HK$12.40 1.59 USD HK$13.08 1.67 USD HK$18.49B 2.36B USD 13.08 HK$1.00 0.13 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.66 0.6 USD
-1.48
HK$18.45B 2.36B USD HK$2.39M 305.85K USD HK$4.58 0.59 USD HK$4.70 0.6 USD HK$18.45B 2.36B USD 7.28 HK$0.64 0.08 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.78 0.1 USD
0
HK$18.39B 2.35B USD HK$2.54M 324.26K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$18.39B 2.35B USD 11.14 HK$0.07 0.008 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$9.80 1.25 USD
-5.13
HK$17.56B 2.25B USD HK$14.88M 1.9M USD HK$9.44 1.21 USD HK$10.69 1.37 USD HK$17.56B 2.25B USD 6.40 HK$1.53 0.2 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.83 0.75 USD
+0.52
HK$17.35B 2.22B USD HK$960.00K 122.75K USD HK$5.64 0.72 USD HK$5.88 0.75 USD HK$17.35B 2.22B USD 583.00 HK$0.01 0.001 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.24 0.41 USD
-2.7
HK$17.14B 2.19B USD HK$2.38M 304.31K USD HK$3.22 0.41 USD HK$3.39 0.43 USD HK$17.14B 2.19B USD 0 -HK$0.02 -0.002 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.97 1.15 USD
+5.78
HK$16.93B 2.16B USD HK$9.02M 1.15M USD HK$8.52 1.09 USD HK$9.19 1.18 USD HK$16.93B 2.16B USD 23.60 HK$0.38 0.05 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.45 0.82 USD
0
HK$16.37B 2.09B USD HK$1.08M 138.35K USD HK$6.36 0.81 USD HK$6.79 0.87 USD HK$16.37B 2.09B USD 13.43 HK$0.48 0.06 USD
hk Realord Group Holdings Limited 1196.HK HK HK$10.79 1.38 USD
+0.37
HK$15.56B 1.99B USD HK$2.02M 257.77K USD HK$10.34 1.32 USD HK$10.88 1.39 USD HK$15.56B 1.99B USD 0 -HK$0.62 -0.07 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.91 0.37 USD
+1.75
HK$15.02B 1.92B USD HK$19.79M 2.53M USD HK$2.81 0.36 USD HK$2.92 0.37 USD HK$15.02B 1.92B USD 32.33 HK$0.09 0.01 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.10 0.27 USD
-1.87
HK$14.88B 1.9B USD HK$5.62M 719.1K USD HK$2.09 0.27 USD HK$2.14 0.27 USD HK$14.88B 1.9B USD 8.40 HK$0.25 0.03 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.30 0.29 USD
-2.13
HK$14.26B 1.82B USD HK$20.34M 2.6M USD HK$2.25 0.29 USD HK$2.36 0.3 USD HK$14.26B 1.82B USD 7.66 HK$0.30 0.04 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.77 1.63 USD
-0.39
HK$13.88B 1.78B USD HK$991.17K 126.73K USD HK$12.62 1.61 USD HK$12.84 1.64 USD HK$13.88B 1.78B USD 6.86 HK$1.86 0.24 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.51 0.58 USD
-4.45
HK$13.79B 1.76B USD HK$3.24M 414.79K USD HK$4.45 0.57 USD HK$4.74 0.61 USD HK$13.79B 1.76B USD 8.50 HK$0.53 0.07 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.59 0.71 USD
0
HK$13.66B 1.75B USD HK$7.79M 996.58K USD HK$5.42 0.69 USD HK$5.61 0.72 USD HK$13.66B 1.75B USD 6.07 HK$0.92 0.12 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.66 0.21 USD
-4.05
HK$13.42B 1.72B USD HK$33.93M 4.34M USD HK$1.65 0.21 USD HK$1.75 0.22 USD HK$13.42B 1.72B USD 41.50 HK$0.04 0.005 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.47 0.57 USD
+0.45
HK$12.92B 1.65B USD HK$7.92M 1.01M USD HK$4.30 0.55 USD HK$4.50 0.58 USD HK$12.92B 1.65B USD 447.00 HK$0.01 0.001 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.31 0.3 USD
-1.28
HK$12.91B 1.65B USD HK$219.50K 28.07K USD HK$2.28 0.29 USD HK$2.32 0.3 USD HK$12.91B 1.65B USD 6.79 HK$0.34 0.04 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.96 0.51 USD
-1
HK$12.20B 1.56B USD HK$7.90M 1.01M USD HK$3.86 0.49 USD HK$4.03 0.52 USD HK$12.20B 1.56B USD 8.25 HK$0.48 0.06 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.92 0.12 USD
+1.1
HK$12.14B 1.55B USD HK$25.32M 3.24M USD HK$0.89 0.11 USD HK$0.93 0.12 USD HK$12.14B 1.55B USD 6.57 HK$0.14 0.02 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.68 0.34 USD
+1.9
HK$11.47B 1.47B USD HK$7.09M 906.03K USD HK$2.59 0.33 USD HK$2.68 0.34 USD HK$11.47B 1.47B USD 7.65 HK$0.35 0.04 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.75 0.74 USD
-2.21
HK$10.39B 1.33B USD HK$1.19M 152.41K USD HK$5.67 0.72 USD HK$5.89 0.75 USD HK$10.39B 1.33B USD 7.37 HK$0.78 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.34 1.07 USD
-2.68
HK$10.39B 1.33B USD HK$11.67M 1.49M USD HK$8.07 1.03 USD HK$8.71 1.11 USD HK$10.39B 1.33B USD 15.16 HK$0.55 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.51 0.32 USD
-1.18
HK$9.25B 1.18B USD HK$12.62M 1.61M USD HK$2.45 0.31 USD HK$2.59 0.33 USD HK$9.25B 1.18B USD 10.45 HK$0.24 0.03 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.96 0.76 USD
+0.51
HK$8.74B 1.12B USD HK$3.84M 491.02K USD HK$5.75 0.74 USD HK$6.01 0.77 USD HK$8.74B 1.12B USD 11.24 HK$0.53 0.07 USD
hk Chervon Holdings Limited 2285.HK HK HK$16.42 2.1 USD
-4.14
HK$8.38B 1.07B USD HK$1.14M 145.76K USD HK$16.08 2.06 USD HK$17.29 2.21 USD HK$8.38B 1.07B USD 11.02 HK$1.49 0.19 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.51 0.7 USD
-2.65
HK$7.88B 1.01B USD HK$2.31M 294.98K USD HK$5.29 0.68 USD HK$5.69 0.73 USD HK$7.88B 1.01B USD 11.01 HK$0.50 0.06 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.54 0.07 USD
-3.57
HK$7.83B 1B USD HK$5.54M 708.36K USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$7.83B 1B USD 0 HK$0.00 0 USD
hk First Tractor Company Limited 0038.HK HK HK$6.47 0.83 USD
-5.27
HK$7.27B 929.56M USD HK$7.39M 944.95K USD HK$6.33 0.81 USD HK$7.01 0.9 USD HK$7.27B 929.56M USD 7.70 HK$0.84 0.11 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.51 0.19 USD
-5.03
HK$6.91B 884.11M USD HK$10.24M 1.31M USD HK$1.48 0.19 USD HK$1.58 0.2 USD HK$6.91B 884.11M USD 0 -HK$0.16 -0.02 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.54 0.96 USD
-2.58
HK$6.89B 881.42M USD HK$2.38M 303.77K USD HK$7.39 0.94 USD HK$7.72 0.99 USD HK$6.89B 881.42M USD 21.54 HK$0.35 0.04 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$16.82 2.15 USD
-1.12
HK$6.37B 814.52M USD HK$920.88K 117.75K USD HK$16.15 2.06 USD HK$17.64 2.26 USD HK$6.37B 814.52M USD 0 -HK$0.04 -0.005 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.85 0.49 USD
+0.79
HK$6.05B 773.07M USD HK$372.00K 47.56K USD HK$3.76 0.48 USD HK$3.86 0.49 USD HK$6.05B 773.07M USD 5.92 HK$0.65 0.08 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.61 0.46 USD
-1.9
HK$6.04B 772.3M USD HK$10.04M 1.28M USD HK$3.50 0.45 USD HK$3.67 0.47 USD HK$6.04B 772.3M USD 9.75 HK$0.37 0.05 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$2.01 0.26 USD
0
HK$6.01B 767.88M USD HK$2.58M 329.76K USD HK$1.93 0.25 USD HK$2.05 0.26 USD HK$6.01B 767.88M USD 50.25 HK$0.04 0.005 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.89 0.24 USD
-0.53
HK$5.82B 744.72M USD HK$195.12K 24.95K USD HK$1.87 0.24 USD HK$1.91 0.24 USD HK$5.82B 744.72M USD 10.49 HK$0.18 0.02 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.70 0.35 USD
-7.22
HK$5.64B 720.59M USD HK$8.91M 1.14M USD HK$2.65 0.34 USD HK$2.95 0.38 USD HK$5.64B 720.59M USD 27.00 HK$0.10 0.01 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.21 1.18 USD
-0.75
HK$4.93B 630.18M USD HK$209.65K 26.81K USD HK$9.11 1.16 USD HK$9.38 1.2 USD HK$4.93B 630.18M USD 11.96 HK$0.77 0.1 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
-1.23
HK$3.72B 475.82M USD HK$23.54M 3.01M USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$3.72B 475.82M USD 40.00 HK$0.01 0.001 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.49 0.45 USD
+0.58
HK$3.71B 473.85M USD HK$2.28M 291.78K USD HK$3.41 0.44 USD HK$3.53 0.45 USD HK$3.71B 473.85M USD 4.98 HK$0.70 0.09 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.28 0.42 USD
-0.61
HK$3.63B 464.57M USD HK$130.00K 16.62K USD HK$3.20 0.41 USD HK$3.30 0.42 USD HK$3.63B 464.57M USD 23.42 HK$0.14 0.02 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.59 0.08 USD
-3.28
HK$3.63B 464.55M USD HK$17.08M 2.18M USD HK$0.58 0.07 USD HK$0.63 0.08 USD HK$3.63B 464.55M USD 5.36 HK$0.11 0.01 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.72 0.22 USD
-0.58
HK$3.44B 439.85M USD HK$1.75M 223.76K USD HK$1.68 0.21 USD HK$1.76 0.23 USD HK$3.44B 439.85M USD 0 -HK$0.01 -0.001 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.72 0.22 USD
0
HK$3.44B 439.85M USD HK$64.00K 8.18K USD HK$1.66 0.21 USD HK$1.72 0.22 USD HK$3.44B 439.85M USD 8.19 HK$0.21 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.98 0.25 USD
+3.13
HK$3.31B 423.7M USD HK$318.81K 40.76K USD HK$1.92 0.25 USD HK$2.00 0.26 USD HK$3.31B 423.7M USD 99.00 HK$0.02 0.002 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.08 0.14 USD
-1.82
HK$3.20B 409.79M USD HK$144.00K 18.41K USD HK$1.08 0.14 USD HK$1.08 0.14 USD HK$3.20B 409.79M USD 4.90 HK$0.22 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency