국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (457)
- {{item.name}}
- 모든 거래소
- HKSE (457)
산업 (457)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (31)
- 엔지니어링 및 건설 (146)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$11.90 1.52 USD |
-1.16
|
HK$346.17B 44.26B USD | HK$20.68M 2.64M USD | HK$11.86 1.52 USD | HK$12.04 1.54 USD | HK$346.17B 44.26B USD | 5.53 | HK$2.15 0.27 USD | ||
| CRRC 1766.HK | HK$6.08 0.78 USD |
0
|
HK$266.99B 34.14B USD | HK$9.05M 1.16M USD | HK$6.06 0.77 USD | HK$6.15 0.79 USD | HK$266.99B 34.14B USD | 10.30 | HK$0.59 0.08 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.69 1.75 USD |
+0.96
|
HK$250.52B 32.03B USD | HK$16.53M 2.11M USD | HK$13.50 1.73 USD | HK$13.77 1.76 USD | HK$250.52B 32.03B USD | 3.93 | HK$3.48 0.44 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$63.60 8.13 USD |
-0.55
|
HK$230.74B 29.5B USD | HK$1.34M 171.34K USD | HK$63.45 8.11 USD | HK$64.30 8.22 USD | HK$230.74B 29.5B USD | 69.13 | HK$0.92 0.12 USD | ||
| CKH HOLDINGS 0001.HK | HK$54.10 6.92 USD |
+0.09
|
HK$207.21B 26.49B USD | HK$5.46M 697.84K USD | HK$53.80 6.88 USD | HK$54.30 6.94 USD | HK$207.21B 26.49B USD | 26.78 | HK$2.02 0.26 USD | ||
| MTR CORPORATION 0066.HK | HK$29.96 3.83 USD |
+0.81
|
HK$186.21B 23.81B USD | HK$3.17M 405.24K USD | HK$29.60 3.78 USD | HK$30.06 3.84 USD | HK$186.21B 23.81B USD | 10.66 | HK$2.81 0.36 USD | ||
| TECHTRONIC IND 0669.HK | HK$91.20 11.66 USD |
+1.56
|
HK$166.82B 21.33B USD | HK$3.84M 491.5K USD | HK$88.20 11.28 USD | HK$91.20 11.66 USD | HK$166.82B 21.33B USD | 17.91 | HK$5.09 0.65 USD | ||
| AIR CHINA 0753.HK | HK$7.05 0.9 USD |
+4.75
|
HK$162.53B 20.78B USD | HK$58.69M 7.5M USD | HK$6.72 0.86 USD | HK$7.10 0.91 USD | HK$162.53B 20.78B USD | 705.00 | HK$0.01 0.001 USD | ||
| CHINA EAST AIR 0670.HK | HK$5.35 0.68 USD |
+8.08
|
HK$141.96B 18.15B USD | HK$52.38M 6.7M USD | HK$4.91 0.63 USD | HK$5.37 0.69 USD | HK$141.96B 18.15B USD | 0 | -HK$0.10 -0.01 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.80 0.49 USD |
+0.53
|
HK$136.08B 17.4B USD | HK$13.20M 1.69M USD | HK$3.75 0.48 USD | HK$3.83 0.49 USD | HK$136.08B 17.4B USD | 3.65 | HK$1.04 0.13 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.11 0.65 USD |
-0.2
|
HK$133.35B 17.05B USD | HK$6.91M 884.08K USD | HK$5.07 0.65 USD | HK$5.14 0.66 USD | HK$133.35B 17.05B USD | 3.62 | HK$1.41 0.18 USD | ||
| SH ELECTRIC 2727.HK | HK$3.91 0.5 USD |
-0.76
|
HK$131.97B 16.87B USD | HK$19.52M 2.5M USD | HK$3.87 0.49 USD | HK$3.94 0.5 USD | HK$131.97B 16.87B USD | 65.16 | HK$0.06 0.007 USD | ||
| ZTO EXPRESS-W 2057.HK | HK$165.20 21.12 USD |
+1.85
|
HK$129.99B 16.62B USD | HK$1.30M 166.2K USD | HK$162.80 20.82 USD | HK$166.40 21.28 USD | HK$129.99B 16.62B USD | 13.85 | HK$11.92 1.52 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.42 0.69 USD |
+0.56
|
HK$111.90B 14.31B USD | HK$4.49M 574.23K USD | HK$5.36 0.69 USD | HK$5.42 0.69 USD | HK$111.90B 14.31B USD | 3.49 | HK$1.55 0.2 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.88 0.75 USD |
+5.57
|
HK$106.55B 13.62B USD | HK$42.73M 5.46M USD | HK$5.50 0.7 USD | HK$5.92 0.76 USD | HK$106.55B 13.62B USD | 0 | -HK$0.09 -0.01 USD | ||
| DONGFANG ELEC 1072.HK | HK$22.50 2.88 USD |
-3.85
|
HK$96.04B 12.28B USD | HK$7.90M 1.01M USD | HK$22.44 2.87 USD | HK$23.50 3 USD | HK$96.04B 12.28B USD | 20.45 | HK$1.10 0.14 USD | ||
| CH ENERGY ENG 3996.HK | HK$1.07 0.14 USD |
0
|
HK$86.73B 11.09B USD | HK$15.41M 1.97M USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$86.73B 11.09B USD | 5.09 | HK$0.21 0.03 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.44 1.46 USD |
+0.26
|
HK$86.49B 11.06B USD | HK$495.00K 63.29K USD | HK$11.43 1.46 USD | HK$11.57 1.48 USD | HK$86.49B 11.06B USD | 12.43 | HK$0.92 0.12 USD | ||
| ZOOMLION 1157.HK | HK$7.55 0.97 USD |
-1.31
|
HK$84.43B 10.8B USD | HK$3.08M 393.45K USD | HK$7.50 0.96 USD | HK$7.64 0.98 USD | HK$84.43B 10.8B USD | 14.24 | HK$0.53 0.07 USD | ||
| OOIL 0316.HK | HK$123.60 15.8 USD |
+0.41
|
HK$81.62B 10.44B USD | HK$671.12K 85.81K USD | HK$122.20 15.62 USD | HK$124.40 15.91 USD | HK$81.62B 10.44B USD | 3.89 | HK$31.75 4.06 USD | ||
| SINOTRUK 3808.HK | HK$29.08 3.72 USD |
-2.74
|
HK$80.29B 10.27B USD | HK$5.43M 694.66K USD | HK$28.78 3.68 USD | HK$30.00 3.84 USD | HK$80.29B 10.27B USD | 12.06 | HK$2.41 0.31 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.93 1.53 USD |
+0.85
|
HK$76.82B 9.82B USD | HK$3.81M 487.1K USD | HK$11.77 1.5 USD | HK$11.95 1.53 USD | HK$76.82B 9.82B USD | 8.46 | HK$1.41 0.18 USD | ||
| MCC 1618.HK | HK$1.89 0.24 USD |
+2.72
|
HK$73.35B 9.38B USD | HK$57.17M 7.31M USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$73.35B 9.38B USD | 13.50 | HK$0.14 0.02 USD | ||
| SITC 1308.HK | HK$27.20 3.48 USD |
+0.82
|
HK$72.87B 9.32B USD | HK$4.16M 532.1K USD | HK$26.60 3.4 USD | HK$27.26 3.49 USD | HK$72.87B 9.32B USD | 7.27 | HK$3.74 0.48 USD | ||
| JD LOGISTICS 2618.HK | HK$11.67 1.49 USD |
-0.77
|
HK$71.79B 9.18B USD | HK$6.79M 868.28K USD | HK$11.57 1.48 USD | HK$11.76 1.5 USD | HK$71.79B 9.18B USD | 10.32 | HK$1.13 0.14 USD | ||
| GOLDWIND 2208.HK | HK$13.22 1.69 USD |
-0.68
|
HK$71.17B 9.1B USD | HK$17.69M 2.26M USD | HK$12.82 1.64 USD | HK$13.61 1.74 USD | HK$71.17B 9.1B USD | 19.73 | HK$0.67 0.09 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$10.00 1.28 USD |
+1.83
|
HK$70.03B 8.95B USD | HK$6.94M 887.03K USD | HK$9.86 1.26 USD | HK$10.07 1.29 USD | HK$70.03B 8.95B USD | 9.80 | HK$1.02 0.13 USD | ||
| CHINA MER PORT 0144.HK | HK$15.27 1.95 USD |
+0.13
|
HK$64.10B 8.2B USD | HK$2.10M 269.03K USD | HK$15.09 1.93 USD | HK$15.30 1.96 USD | HK$64.10B 8.2B USD | 9.08 | HK$1.68 0.21 USD | ||
| TIMES ELECTRIC 3898.HK | HK$37.82 4.84 USD |
-0.63
|
HK$62.67B 8.01B USD | HK$703.52K 89.95K USD | HK$37.56 4.8 USD | HK$38.04 4.86 USD | HK$62.67B 8.01B USD | 12.27 | HK$3.08 0.39 USD | ||
| CHINA CRSC 3969.HK | HK$3.42 0.44 USD |
-0.58
|
HK$56.42B 7.21B USD | HK$4.06M 519.25K USD | HK$3.42 0.44 USD | HK$3.47 0.44 USD | HK$56.42B 7.21B USD | 9.77 | HK$0.35 0.04 USD | ||
| QINGDAO PORT 6198.HK | HK$7.07 0.9 USD |
+0.14
|
HK$56.21B 7.19B USD | HK$1.54M 197.29K USD | HK$7.05 0.9 USD | HK$7.12 0.91 USD | HK$56.21B 7.19B USD | 7.94 | HK$0.89 0.11 USD | ||
| BOC AVIATION 2588.HK | HK$72.45 9.26 USD |
-2.09
|
HK$50.28B 6.43B USD | HK$892.70K 114.14K USD | HK$71.95 9.2 USD | HK$73.75 9.43 USD | HK$50.28B 6.43B USD | 8.02 | HK$9.03 1.15 USD | ||
| CHINA STATE CON 3311.HK | HK$9.29 1.19 USD |
-1.38
|
HK$49.07B 6.27B USD | HK$5.04M 644.17K USD | HK$9.27 1.19 USD | HK$9.46 1.21 USD | HK$49.07B 6.27B USD | 4.76 | HK$1.95 0.25 USD | ||
| CIMC 2039.HK | HK$7.69 0.98 USD |
-1.03
|
HK$48.33B 6.18B USD | HK$2.06M 263.79K USD | HK$7.65 0.98 USD | HK$7.83 1 USD | HK$48.33B 6.18B USD | 14.78 | HK$0.52 0.07 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.43 0.95 USD |
+1.23
|
HK$44.86B 5.74B USD | HK$5.14M 657.72K USD | HK$7.36 0.94 USD | HK$7.49 0.96 USD | HK$44.86B 5.74B USD | 7.21 | HK$1.03 0.13 USD | ||
| SINOTRANS 0598.HK | HK$4.91 0.63 USD |
+0.2
|
HK$43.79B 5.6B USD | HK$2.23M 284.8K USD | HK$4.86 0.62 USD | HK$4.92 0.63 USD | HK$43.79B 5.6B USD | 8.18 | HK$0.60 0.08 USD | ||
| BEIJING ENT 0392.HK | HK$32.66 4.18 USD |
+0.55
|
HK$41.09B 5.25B USD | HK$1.05M 133.85K USD | HK$32.10 4.1 USD | HK$32.72 4.18 USD | HK$41.09B 5.25B USD | 6.90 | HK$4.73 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.64 0.59 USD |
-0.22
|
HK$37.89B 4.84B USD | HK$2.93M 374.52K USD | HK$4.58 0.59 USD | HK$4.67 0.6 USD | HK$37.89B 4.84B USD | 0 | -HK$0.60 -0.07 USD | ||
| LIAONING PORT 2880.HK | HK$0.80 0.1 USD |
-1.23
|
HK$35.04B 4.48B USD | HK$4.83M 618.06K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$35.04B 4.48B USD | 11.42 | HK$0.07 0.008 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$15.41 1.97 USD |
-0.71
|
HK$34.46B 4.41B USD | HK$2.54M 325.11K USD | HK$15.10 1.93 USD | HK$15.46 1.98 USD | HK$34.46B 4.41B USD | 14.13 | HK$1.09 0.14 USD | ||
| HAITIAN INT'L 1882.HK | HK$21.58 2.76 USD |
+1.89
|
HK$34.44B 4.4B USD | HK$2.23M 285.69K USD | HK$21.08 2.7 USD | HK$21.60 2.76 USD | HK$34.44B 4.4B USD | 9.54 | HK$2.26 0.29 USD | ||
| FLAT GLASS 6865.HK | HK$9.72 1.24 USD |
+0.21
|
HK$34.44B 4.4B USD | HK$2.06M 263.4K USD | HK$9.62 1.23 USD | HK$9.83 1.26 USD | HK$34.44B 4.4B USD | 0 | -HK$0.11 -0.01 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.08 1.03 USD |
-0.49
|
HK$34.13B 4.36B USD | HK$3.78M 483.02K USD | HK$8.02 1.03 USD | HK$8.16 1.04 USD | HK$34.13B 4.36B USD | 404.00 | HK$0.02 0.002 USD | ||
| CTF SERVICES 0659.HK | HK$7.58 0.97 USD |
+2.85
|
HK$34.06B 4.36B USD | HK$1.59M 202.69K USD | HK$7.38 0.94 USD | HK$7.61 0.97 USD | HK$34.06B 4.36B USD | 15.46 | HK$0.49 0.06 USD | ||
| SINOPEC SEG 2386.HK | HK$7.43 0.95 USD |
-1.2
|
HK$32.65B 4.17B USD | HK$2.95M 377.13K USD | HK$7.38 0.94 USD | HK$7.59 0.97 USD | HK$32.65B 4.17B USD | 11.60 | HK$0.64 0.08 USD | ||
| COMEC 0317.HK | HK$13.12 1.68 USD |
+0.54
|
HK$30.77B 3.93B USD | HK$1.39M 177.47K USD | HK$13.00 1.66 USD | HK$13.23 1.69 USD | HK$30.77B 3.93B USD | 19.87 | HK$0.66 0.08 USD | ||
| AVICHINA 2357.HK | HK$3.85 0.49 USD |
+1.32
|
HK$30.70B 3.92B USD | HK$14.62M 1.87M USD | HK$3.75 0.48 USD | HK$3.89 0.5 USD | HK$30.70B 3.92B USD | 14.25 | HK$0.27 0.03 USD | ||
| TIME INTERCON 1729.HK | HK$15.48 1.98 USD |
-6.47
|
HK$30.67B 3.92B USD | HK$7.60M 971.77K USD | HK$15.35 1.96 USD | HK$16.27 2.08 USD | HK$30.67B 3.92B USD | 55.28 | HK$0.28 0.04 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.87 0.62 USD |
+0.41
|
HK$29.92B 3.83B USD | HK$11.12M 1.42M USD | HK$4.82 0.62 USD | HK$4.91 0.63 USD | HK$29.92B 3.83B USD | 9.54 | HK$0.51 0.07 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$12.97 1.66 USD |
-0.08
|
HK$29.34B 3.75B USD | HK$1.77M 226.01K USD | HK$12.97 1.66 USD | HK$13.33 1.7 USD | HK$29.34B 3.75B USD | 11.27 | HK$1.15 0.15 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.08 3.33 USD |
-2.03
|
HK$28.90B 3.7B USD | HK$1.04M 132.56K USD | HK$26.02 3.33 USD | HK$26.62 3.4 USD | HK$28.90B 3.7B USD | 10.68 | HK$2.44 0.31 USD | ||
| COSCO SHIP DEV 2866.HK | HK$1.06 0.14 USD |
-0.93
|
HK$28.17B 3.6B USD | HK$17.74M 2.27M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$28.17B 3.6B USD | 7.57 | HK$0.14 0.02 USD | ||
| SANY INT'L 0631.HK | HK$8.43 1.08 USD |
+2.31
|
HK$27.23B 3.48B USD | HK$13.53M 1.73M USD | HK$8.04 1.03 USD | HK$8.46 1.08 USD | HK$27.23B 3.48B USD | 20.56 | HK$0.41 0.05 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.20 0.92 USD |
+0.84
|
HK$24.56B 3.14B USD | HK$1.33M 170.37K USD | HK$7.09 0.91 USD | HK$7.23 0.92 USD | HK$24.56B 3.14B USD | 14.40 | HK$0.50 0.06 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.21 0.28 USD |
+1.38
|
HK$24.29B 3.11B USD | HK$3.42M 437.62K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$24.29B 3.11B USD | 11.05 | HK$0.20 0.03 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.70 0.73 USD |
-0.18
|
HK$22.57B 2.89B USD | HK$1.59M 203.04K USD | HK$5.70 0.73 USD | HK$5.70 0.73 USD | HK$22.57B 2.89B USD | 7.80 | HK$0.73 0.09 USD | ||
| CDB LEASING 1606.HK | HK$1.67 0.21 USD |
0
|
HK$21.11B 2.7B USD | HK$5.31M 678.95K USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$21.11B 2.7B USD | 3.79 | HK$0.44 0.06 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.43 0.69 USD |
+0.56
|
HK$20.91B 2.67B USD | HK$684.00K 87.46K USD | HK$5.36 0.69 USD | HK$5.45 0.7 USD | HK$20.91B 2.67B USD | 9.52 | HK$0.57 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.39 1.07 USD |
+0.48
|
HK$20.50B 2.62B USD | HK$3.79M 485.17K USD | HK$8.37 1.07 USD | HK$8.48 1.08 USD | HK$20.50B 2.62B USD | 7.23 | HK$1.16 0.15 USD | ||
| QHD PORT 3369.HK | HK$2.71 0.35 USD |
-1.09
|
HK$19.25B 2.46B USD | HK$3.08M 394.26K USD | HK$2.68 0.34 USD | HK$2.74 0.35 USD | HK$19.25B 2.46B USD | 8.74 | HK$0.31 0.04 USD | ||
| REALORD GROUP 1196.HK | HK$12.03 1.54 USD |
+0.42
|
HK$17.35B 2.22B USD | HK$873.67K 111.71K USD | HK$11.80 1.51 USD | HK$12.30 1.57 USD | HK$17.35B 2.22B USD | 0 | -HK$0.59 -0.07 USD | ||
| FIRST TRACTOR 0038.HK | HK$8.91 1.14 USD |
-1.66
|
HK$17.02B 2.18B USD | HK$3.26M 416.7K USD | HK$8.88 1.14 USD | HK$9.21 1.18 USD | HK$17.02B 2.18B USD | 11.57 | HK$0.77 0.1 USD | ||
| CONCH VENTURE 0586.HK | HK$9.32 1.19 USD |
-2.92
|
HK$16.70B 2.14B USD | HK$5.16M 659.26K USD | HK$9.29 1.19 USD | HK$9.60 1.23 USD | HK$16.70B 2.14B USD | 6.70 | HK$1.39 0.18 USD | ||
| ZCLOUD TECH CON 9900.HK | HK$5.55 0.71 USD |
+5.92
|
HK$16.52B 2.11B USD | HK$5.30M 677.16K USD | HK$5.22 0.67 USD | HK$5.81 0.74 USD | HK$16.52B 2.11B USD | 555.00 | HK$0.01 0.001 USD | ||
| SHANGHAI IND H 0363.HK | HK$14.91 1.91 USD |
-0.2
|
HK$16.21B 2.07B USD | HK$898.17K 114.84K USD | HK$14.83 1.9 USD | HK$15.07 1.93 USD | HK$16.21B 2.07B USD | 6.11 | HK$2.44 0.31 USD | ||
| WASION HOLDINGS 3393.HK | HK$16.35 2.09 USD |
-0.61
|
HK$16.20B 2.07B USD | HK$2.20M 281.72K USD | HK$16.01 2.05 USD | HK$16.50 2.11 USD | HK$16.20B 2.07B USD | 17.96 | HK$0.91 0.12 USD | ||
| SHOUCHENG 0697.HK | HK$1.93 0.25 USD |
-0.52
|
HK$16.05B 2.05B USD | HK$28.31M 3.62M USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$16.05B 2.05B USD | 27.57 | HK$0.07 0.008 USD | ||
| CHALIECO 2068.HK | HK$2.33 0.3 USD |
0
|
HK$13.90B 1.78B USD | HK$1.84M 235.39K USD | HK$2.30 0.29 USD | HK$2.37 0.3 USD | HK$13.90B 1.78B USD | 233.00 | HK$0.01 0.001 USD | ||
| CHINA LESSO 2128.HK | HK$4.46 0.57 USD |
-0.67
|
HK$13.73B 1.76B USD | HK$2.08M 266.13K USD | HK$4.43 0.57 USD | HK$4.55 0.58 USD | HK$13.73B 1.76B USD | 7.31 | HK$0.61 0.08 USD | ||
| ANE 9956.HK | HK$11.63 1.49 USD |
0
|
HK$13.50B 1.73B USD | HK$6.04M 771.65K USD | HK$11.63 1.49 USD | HK$11.76 1.5 USD | HK$13.50B 1.73B USD | 15.50 | HK$0.75 0.1 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.85 0.36 USD |
+6.74
|
HK$13.05B 1.67B USD | HK$44.12M 5.64M USD | HK$2.68 0.34 USD | HK$2.91 0.37 USD | HK$13.05B 1.67B USD | 0 | -HK$0.28 -0.03 USD | ||
| LONKING 3339.HK | HK$2.99 0.38 USD |
-1.97
|
HK$12.80B 1.64B USD | HK$2.72M 348.04K USD | HK$2.97 0.38 USD | HK$3.05 0.39 USD | HK$12.80B 1.64B USD | 9.64 | HK$0.31 0.04 USD | ||
| KLN 0636.HK | HK$7.07 0.9 USD |
+0.43
|
HK$12.78B 1.63B USD | HK$1.02M 130.46K USD | HK$6.99 0.89 USD | HK$7.08 0.91 USD | HK$12.78B 1.63B USD | 9.30 | HK$0.76 0.1 USD | ||
| CSSC SHIPPING 3877.HK | HK$2.04 0.26 USD |
-0.49
|
HK$12.64B 1.62B USD | HK$10.11M 1.29M USD | HK$2.02 0.26 USD | HK$2.05 0.26 USD | HK$12.64B 1.62B USD | 6.79 | HK$0.30 0.04 USD | ||
| PACIFIC BASIN 2343.HK | HK$2.33 0.3 USD |
+2.19
|
HK$12.03B 1.54B USD | HK$22.70M 2.9M USD | HK$2.24 0.29 USD | HK$2.35 0.3 USD | HK$12.03B 1.54B USD | 15.53 | HK$0.15 0.02 USD | ||
| TSUGAMI CHINA 1651.HK | HK$31.42 4.02 USD |
-3.97
|
HK$11.65B 1.49B USD | HK$814.21K 104.11K USD | HK$31.22 3.99 USD | HK$32.46 4.15 USD | HK$11.65B 1.49B USD | 11.26 | HK$2.79 0.36 USD | ||
| MORIMATSU INTL 2155.HK | HK$8.41 1.08 USD |
-0.59
|
HK$10.47B 1.34B USD | HK$1.57M 201.3K USD | HK$8.29 1.06 USD | HK$8.60 1.1 USD | HK$10.47B 1.34B USD | 13.56 | HK$0.62 0.08 USD | ||
| CHERVON 2285.HK | HK$20.46 2.62 USD |
-2.57
|
HK$10.46B 1.34B USD | HK$1.46M 187.23K USD | HK$20.20 2.58 USD | HK$21.06 2.69 USD | HK$10.46B 1.34B USD | 9.05 | HK$2.26 0.29 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.19 0.66 USD |
-0.19
|
HK$10.38B 1.33B USD | HK$1.48M 189.62K USD | HK$5.16 0.66 USD | HK$5.25 0.67 USD | HK$10.38B 1.33B USD | 10.17 | HK$0.51 0.07 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.26 0.54 USD |
-0.47
|
HK$10.01B 1.28B USD | HK$2.97M 380.26K USD | HK$4.24 0.54 USD | HK$4.41 0.56 USD | HK$10.01B 1.28B USD | 7.22 | HK$0.59 0.08 USD | ||
| SF INTRA-CITY 9699.HK | HK$10.54 1.35 USD |
-0.75
|
HK$9.64B 1.23B USD | HK$2.01M 257.26K USD | HK$10.34 1.32 USD | HK$10.67 1.36 USD | HK$9.64B 1.23B USD | 42.15 | HK$0.25 0.03 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.16 0.79 USD |
-0.16
|
HK$9.03B 1.15B USD | HK$582.00K 74.42K USD | HK$6.12 0.78 USD | HK$6.19 0.79 USD | HK$9.03B 1.15B USD | 11.19 | HK$0.55 0.07 USD | ||
| IMPRO PRECISION 1286.HK | HK$4.69 0.6 USD |
-1.26
|
HK$8.85B 1.13B USD | HK$1.13M 144.16K USD | HK$4.54 0.58 USD | HK$4.76 0.61 USD | HK$8.85B 1.13B USD | 13.02 | HK$0.36 0.05 USD | ||
| ENVISION GREEN 1783.HK | HK$2.98 0.38 USD |
-0.33
|
HK$8.61B 1.1B USD | HK$4.21M 537.92K USD | HK$2.96 0.38 USD | HK$3.05 0.39 USD | HK$8.61B 1.1B USD | 298.00 | HK$0.01 0.001 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.57 0.58 USD |
+4.82
|
HK$7.65B 977.68M USD | HK$11.47M 1.47M USD | HK$4.35 0.56 USD | HK$4.73 0.6 USD | HK$7.65B 977.68M USD | 9.93 | HK$0.46 0.06 USD | ||
| CHONGQING M&E 2722.HK | HK$1.87 0.24 USD |
-2.6
|
HK$6.89B 881.01M USD | HK$10.66M 1.36M USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$6.89B 881.01M USD | 10.38 | HK$0.18 0.02 USD | ||
| HONBRIDGE 8137.HK | HK$0.47 0.06 USD |
-2.11
|
HK$6.74B 862.33M USD | HK$218.00K 27.87K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$6.74B 862.33M USD | 0 | -HK$0.04 -0.005 USD | ||
| JINHAI MED TECH 2225.HK | HK$1.19 0.15 USD |
+5.31
|
HK$6.30B 804.91M USD | HK$5.69M 727.54K USD | HK$1.05 0.13 USD | HK$1.25 0.16 USD | HK$6.30B 804.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.72 1.37 USD |
-0.46
|
HK$5.73B 732.69M USD | HK$104.03K 13.3K USD | HK$10.70 1.37 USD | HK$10.80 1.38 USD | HK$5.73B 732.69M USD | 21.44 | HK$0.50 0.06 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.02 0.51 USD |
-0.25
|
HK$5.73B 732.37M USD | HK$1.23M 157.27K USD | HK$4.01 0.51 USD | HK$4.11 0.53 USD | HK$5.73B 732.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| BAY AREA DEV 0737.HK | HK$1.85 0.24 USD |
-0.54
|
HK$5.70B 728.96M USD | HK$13.80K 1.76K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$5.70B 728.96M USD | 11.56 | HK$0.16 0.02 USD | ||
| PAX GLOBAL 0327.HK | HK$5.11 0.65 USD |
-0.97
|
HK$5.42B 692.48M USD | HK$1.44M 184.63K USD | HK$5.07 0.65 USD | HK$5.16 0.66 USD | HK$5.42B 692.48M USD | 8.51 | HK$0.60 0.08 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.75 1.37 USD |
+0.19
|
HK$5.09B 650.44M USD | HK$6.10M 779.87K USD | HK$10.68 1.37 USD | HK$11.20 1.43 USD | HK$5.09B 650.44M USD | 0 | -HK$0.48 -0.06 USD | ||
| KARRIE INT'L 1050.HK | HK$2.41 0.31 USD |
-1.63
|
HK$4.87B 622.91M USD | HK$1.40M 178.5K USD | HK$2.37 0.3 USD | HK$2.45 0.31 USD | HK$4.87B 622.91M USD | 24.10 | HK$0.10 0.01 USD | ||
| LK TECH 0558.HK | HK$3.26 0.42 USD |
-2.4
|
HK$4.45B 568.72M USD | HK$1.58M 202.34K USD | HK$3.24 0.41 USD | HK$3.32 0.42 USD | HK$4.45B 568.72M USD | 13.03 | HK$0.25 0.03 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.25 0.29 USD |
+1.35
|
HK$4.38B 560.45M USD | HK$862.40K 110.27K USD | HK$2.20 0.28 USD | HK$2.26 0.29 USD | HK$4.38B 560.45M USD | 0 | -HK$0.83 -0.1 USD | ||
| TIANJINPORT DEV 3382.HK | HK$0.67 0.09 USD |
0
|
HK$4.13B 527.54M USD | HK$804.00K 102.8K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$4.13B 527.54M USD | 6.70 | HK$0.10 0.01 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.81 0.23 USD |
0
|
HK$3.62B 462.86M USD | HK$60.00K 7.67K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$3.62B 462.86M USD | 7.86 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.12 0.27 USD |
+0.47
|
HK$3.51B 448.92M USD | HK$86.00K 11K USD | HK$2.07 0.26 USD | HK$2.12 0.27 USD | HK$3.51B 448.92M USD | 6.62 | HK$0.32 0.04 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.17 0.15 USD |
0
|
HK$3.47B 443.94M USD | HK$12.00K 1.53K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$3.47B 443.94M USD | 6.49 | HK$0.18 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||