비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$46.27B
총 거래량
BTC 56.11%   •   ETH 9.63%
지배력

국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$11.01 1.41 USD
-0.09
HK$320.28B 40.95B USD HK$1.79M 229K USD HK$10.96 1.4 USD HK$11.13 1.42 USD HK$320.28B 40.95B USD 4.74 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$88.05 11.26 USD
+0.51
HK$319.44B 40.84B USD HK$180.83K 23.12K USD HK$87.00 11.12 USD HK$89.10 11.39 USD HK$319.44B 40.84B USD 41.72 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$69.55 8.89 USD
-0.64
HK$266.38B 34.06B USD HK$1.71M 219.16K USD HK$69.35 8.87 USD HK$70.35 9 USD HK$266.38B 34.06B USD 22.50 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$123.80 15.83 USD
-1.51
HK$226.31B 28.94B USD HK$1.26M 161.21K USD HK$123.60 15.8 USD HK$127.30 16.28 USD HK$226.31B 28.94B USD 24.13 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$14.00 1.79 USD
+0.5
HK$213.75B 27.33B USD HK$915.50K 117.06K USD HK$13.82 1.77 USD HK$14.02 1.79 USD HK$213.75B 27.33B USD 6.14 HK$2.28 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.20 3.99 USD
-0.06
HK$193.88B 24.79B USD HK$422.20K 53.98K USD HK$31.12 3.98 USD HK$31.34 4.01 USD HK$193.88B 24.79B USD 13.22 HK$2.36 0.3 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$188.20 24.06 USD
+1.51
HK$143.13B 18.3B USD HK$158.50K 20.27K USD HK$185.40 23.71 USD HK$188.90 24.15 USD HK$143.13B 18.3B USD 14.27 HK$13.18 1.69 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.47 0.57 USD
-2.19
HK$128.28B 16.4B USD HK$2.32M 296.51K USD HK$4.47 0.57 USD HK$4.57 0.58 USD HK$128.28B 16.4B USD 8.27 HK$0.54 0.07 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$38.62 4.94 USD
-3.01
HK$106.63B 13.63B USD HK$975.50K 124.73K USD HK$38.02 4.86 USD HK$39.80 5.09 USD HK$106.63B 13.63B USD 13.13 HK$2.94 0.38 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.18 4.24 USD
-1.01
HK$89.28B 11.41B USD HK$742.16K 94.89K USD HK$32.72 4.18 USD HK$33.44 4.28 USD HK$89.28B 11.41B USD 9.39 HK$3.53 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$130.70 16.71 USD
+1.48
HK$86.31B 11.04B USD HK$107.56K 13.75K USD HK$129.80 16.6 USD HK$130.90 16.74 USD HK$86.31B 11.04B USD 7.28 HK$17.95 2.3 USD
hk Air China Limited 0753.HK HK HK$4.06 0.52 USD
-1.93
HK$83.20B 10.64B USD HK$5.49M 701.97K USD HK$4.02 0.51 USD HK$4.09 0.52 USD HK$83.20B 10.64B USD 31.23 HK$0.13 0.02 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.36 0.43 USD
-0.3
HK$82.43B 10.54B USD HK$1.23M 157.53K USD HK$3.35 0.43 USD HK$3.38 0.43 USD HK$82.43B 10.54B USD 3.73 HK$0.90 0.12 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$13.32 1.7 USD
+0.38
HK$81.00B 10.36B USD HK$936.52K 119.75K USD HK$13.27 1.7 USD HK$13.43 1.72 USD HK$81.00B 10.36B USD 8.22 HK$1.62 0.21 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.84 1.64 USD
+1.26
HK$78.65B 10.06B USD HK$1.76M 225.12K USD HK$12.54 1.6 USD HK$12.86 1.64 USD HK$78.65B 10.06B USD 10.69 HK$1.20 0.15 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$21.66 2.77 USD
-2.87
HK$74.91B 9.58B USD HK$1.44M 184.33K USD HK$21.64 2.77 USD HK$22.52 2.88 USD HK$74.91B 9.58B USD 15.14 HK$1.43 0.18 USD
hk Kingboard Holdings Limited 0148.HK HK HK$66.40 8.49 USD
-9.66
HK$74.49B 9.52B USD HK$15.96M 2.04M USD HK$64.45 8.24 USD HK$74.05 9.47 USD HK$74.49B 9.52B USD 16.76 HK$3.96 0.51 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.07 0.39 USD
-1.92
HK$67.81B 8.67B USD HK$2.92M 373.78K USD HK$3.03 0.39 USD HK$3.09 0.4 USD HK$67.81B 8.67B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.76 0.61 USD
-0.21
HK$64.64B 8.26B USD HK$161.02K 20.59K USD HK$4.75 0.61 USD HK$4.77 0.61 USD HK$64.64B 8.26B USD 3.68 HK$1.29 0.16 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.35 0.43 USD
-1.76
HK$60.71B 7.76B USD HK$2.22M 283.85K USD HK$3.33 0.43 USD HK$3.39 0.43 USD HK$60.71B 7.76B USD 16.75 HK$0.20 0.03 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.71 0.47 USD
-0.05
HK$60.20B 7.7B USD HK$282.00K 36.06K USD HK$3.71 0.47 USD HK$3.74 0.48 USD HK$60.20B 7.7B USD 3.74 HK$0.99 0.13 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$6.94 0.89 USD
-0.57
HK$60.02B 7.67B USD HK$415.40K 53.11K USD HK$6.89 0.88 USD HK$7.06 0.9 USD HK$60.02B 7.67B USD 11.96 HK$0.58 0.07 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.36 1.71 USD
+1.37
HK$56.09B 7.17B USD HK$146.20K 18.69K USD HK$12.88 1.65 USD HK$13.54 1.73 USD HK$56.09B 7.17B USD 8.67 HK$1.54 0.2 USD
hk BOC Aviation Limited 2588.HK HK HK$78.45 10.03 USD
-0.63
HK$54.45B 6.96B USD HK$90.85K 11.62K USD HK$78.15 9.99 USD HK$79.15 10.12 USD HK$54.45B 6.96B USD 8.85 HK$8.86 1.13 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.21 0.41 USD
-1.83
HK$49.88B 6.38B USD HK$3.68M 470.02K USD HK$3.20 0.41 USD HK$3.29 0.42 USD HK$49.88B 6.38B USD 32.10 HK$0.10 0.01 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.66 1.24 USD
+0.94
HK$48.66B 6.22B USD HK$614.00K 78.51K USD HK$9.45 1.21 USD HK$9.66 1.24 USD HK$48.66B 6.22B USD 8.86 HK$1.09 0.14 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.06 1.67 USD
+0.46
HK$47.38B 6.06B USD HK$180.00K 23.02K USD HK$13.00 1.66 USD HK$13.20 1.69 USD HK$47.38B 6.06B USD 6.18 HK$2.11 0.27 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.06 0.14 USD
-1.85
HK$46.89B 6B USD HK$3.58M 458K USD HK$1.06 0.14 USD HK$1.08 0.14 USD HK$46.89B 6B USD 7.06 HK$0.15 0.02 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$34.06 4.35 USD
-2.52
HK$45.32B 5.8B USD HK$873.63K 111.7K USD HK$33.90 4.33 USD HK$35.50 4.54 USD HK$45.32B 5.8B USD 9.87 HK$3.45 0.44 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.36 0.81 USD
+0.79
HK$41.28B 5.28B USD HK$331.00K 42.32K USD HK$6.33 0.81 USD HK$6.39 0.82 USD HK$41.28B 5.28B USD 6.76 HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$9.68 1.24 USD
-8.51
HK$40.89B 5.23B USD HK$19.18M 2.45M USD HK$9.64 1.23 USD HK$10.62 1.36 USD HK$40.89B 5.23B USD 11.80 HK$0.82 0.1 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.39 0.94 USD
+0.54
HK$39.04B 4.99B USD HK$318.00K 40.66K USD HK$7.35 0.94 USD HK$7.44 0.95 USD HK$39.04B 4.99B USD 3.91 HK$1.89 0.24 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.14 0.91 USD
-2.19
HK$38.50B 4.92B USD HK$214.78K 27.46K USD HK$7.10 0.91 USD HK$7.35 0.94 USD HK$38.50B 4.92B USD 0 -HK$0.05 -0.006 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.31 0.81 USD
+0.8
HK$38.10B 4.87B USD HK$398.07K 50.9K USD HK$6.27 0.8 USD HK$6.31 0.81 USD HK$38.10B 4.87B USD 6.18 HK$1.02 0.13 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.24 3.74 USD
+0.14
HK$36.78B 4.7B USD HK$184.00K 23.53K USD HK$29.02 3.71 USD HK$29.30 3.75 USD HK$36.78B 4.7B USD 6.30 HK$4.64 0.59 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$16.12 2.06 USD
+1.19
HK$35.99B 4.6B USD HK$5.32M 680.09K USD HK$15.70 2.01 USD HK$16.99 2.17 USD HK$35.99B 4.6B USD 42.42 HK$0.38 0.05 USD
hk CTF Services Limited 0659.HK HK HK$7.79 1 USD
+1.3
HK$35.56B 4.55B USD HK$339.00K 43.35K USD HK$7.73 0.99 USD HK$7.84 1 USD HK$35.56B 4.55B USD 14.98 HK$0.52 0.07 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.27 1.06 USD
-1.19
HK$34.93B 4.47B USD HK$1.04M 132.47K USD HK$8.27 1.06 USD HK$8.38 1.07 USD HK$34.93B 4.47B USD 827.00 HK$0.01 0.001 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.21 0.41 USD
-0.93
HK$33.99B 4.35B USD HK$705.00K 90.14K USD HK$3.19 0.41 USD HK$3.23 0.41 USD HK$33.99B 4.35B USD 8.23 HK$0.39 0.05 USD
hk Harbin Electric Company Limited 1133.HK HK HK$14.81 1.89 USD
+0.54
HK$33.12B 4.23B USD HK$710.00K 90.78K USD HK$14.68 1.88 USD HK$15.07 1.93 USD HK$33.12B 4.23B USD 10.81 HK$1.37 0.18 USD
hk Fosun International Limited 0656.HK HK HK$3.79 0.48 USD
-0.52
HK$30.81B 3.94B USD HK$603.50K 77.17K USD HK$3.77 0.48 USD HK$3.81 0.49 USD HK$30.81B 3.94B USD 0 -HK$3.32 -0.4 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.46 0.19 USD
-0.68
HK$30.21B 3.86B USD HK$1.12M 142.82K USD HK$1.45 0.19 USD HK$1.47 0.19 USD HK$30.21B 3.86B USD 0 HK$0.00 0 USD
hk Haitian International Holdings Limited 1882.HK HK HK$18.49 2.36 USD
-1.44
HK$29.51B 3.77B USD HK$448.13K 57.3K USD HK$18.42 2.36 USD HK$18.98 2.43 USD HK$29.51B 3.77B USD 7.73 HK$2.39 0.31 USD
hk Sinotrans Limited 0598.HK HK HK$4.04 0.52 USD
+0.5
HK$28.98B 3.71B USD HK$119.00K 15.22K USD HK$4.00 0.51 USD HK$4.06 0.52 USD HK$28.98B 3.71B USD 6.21 HK$0.65 0.08 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.61 0.59 USD
-1.5
HK$28.32B 3.62B USD HK$444.45K 56.83K USD HK$4.61 0.59 USD HK$4.73 0.6 USD HK$28.32B 3.62B USD 7.20 HK$0.64 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$14.48 1.85 USD
-1.63
HK$24.74B 3.16B USD HK$88.00K 11.25K USD HK$14.34 1.83 USD HK$14.98 1.92 USD HK$24.74B 3.16B USD 11.49 HK$1.26 0.16 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.34 1.71 USD
+1.06
HK$23.82B 3.05B USD HK$206.00K 26.34K USD HK$13.20 1.69 USD HK$13.42 1.72 USD HK$23.82B 3.05B USD 4.95 HK$2.69 0.34 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$63.10 8.07 USD
-6.03
HK$23.26B 2.97B USD HK$307.40K 39.3K USD HK$63.00 8.06 USD HK$67.00 8.57 USD HK$23.26B 2.97B USD 18.45 HK$3.42 0.44 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.90 0.37 USD
-2.68
HK$23.12B 2.96B USD HK$9.88M 1.26M USD HK$2.88 0.37 USD HK$3.01 0.38 USD HK$23.12B 2.96B USD 11.59 HK$0.25 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.16 0.66 USD
-0.39
HK$22.67B 2.9B USD HK$199.50K 25.51K USD HK$5.16 0.66 USD HK$5.22 0.67 USD HK$22.67B 2.9B USD 10.97 HK$0.47 0.06 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.69 0.86 USD
-1.18
HK$22.01B 2.81B USD HK$825.91K 105.6K USD HK$6.62 0.85 USD HK$6.98 0.89 USD HK$22.01B 2.81B USD 12.16 HK$0.55 0.07 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$19.58 2.5 USD
-2.39
HK$20.36B 2.6B USD HK$3.49M 446.24K USD HK$19.52 2.5 USD HK$20.76 2.65 USD HK$20.36B 2.6B USD 15.91 HK$1.23 0.16 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.80 0.61 USD
0
HK$19.28B 2.47B USD HK$118.49K 15.15K USD HK$4.77 0.61 USD HK$4.82 0.62 USD HK$19.28B 2.47B USD 7.50 HK$0.64 0.08 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.10 0.78 USD
-10.03
HK$18.15B 2.32B USD HK$164.00K 20.97K USD HK$6.10 0.78 USD HK$6.50 0.83 USD HK$18.15B 2.32B USD 0 HK$0.00 0 USD
hk Global Chinese Business Club 1757.HK HK HK$14.98 1.92 USD
-0.07
HK$17.98B 2.3B USD HK$42.00K 5.37K USD HK$14.78 1.89 USD HK$15.00 1.92 USD HK$17.98B 2.3B USD 1498.00 HK$0.01 0.001 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.00 1.53 USD
-8.68
HK$16.96B 2.17B USD HK$5.28M 675.11K USD HK$11.78 1.51 USD HK$13.09 1.67 USD HK$16.96B 2.17B USD 12.00 HK$1.00 0.13 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$9.27 1.19 USD
-7.21
HK$16.61B 2.12B USD HK$18.00M 2.3M USD HK$9.20 1.18 USD HK$9.99 1.28 USD HK$16.61B 2.12B USD 6.09 HK$1.52 0.19 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.12 0.4 USD
-4.88
HK$16.50B 2.11B USD HK$5.04M 644.43K USD HK$3.05 0.39 USD HK$3.38 0.43 USD HK$16.50B 2.11B USD 0 -HK$0.02 -0.002 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.29 0.16 USD
-1.53
HK$16.31B 2.09B USD HK$992.00K 126.84K USD HK$1.29 0.16 USD HK$1.30 0.17 USD HK$16.31B 2.09B USD 2.80 HK$0.46 0.06 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.38 0.82 USD
+0.31
HK$16.19B 2.07B USD HK$66.00K 8.44K USD HK$6.30 0.81 USD HK$6.40 0.82 USD HK$16.19B 2.07B USD 13.29 HK$0.48 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
0
HK$15.79B 2.02B USD HK$464.00K 59.33K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$15.79B 2.02B USD 9.57 HK$0.07 0.008 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.02 0.39 USD
+0.33
HK$15.56B 1.99B USD HK$645.00K 82.47K USD HK$2.98 0.38 USD HK$3.04 0.39 USD HK$15.56B 1.99B USD 33.55 HK$0.09 0.01 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.18 0.28 USD
-0.91
HK$15.44B 1.97B USD HK$788.00K 100.76K USD HK$2.16 0.28 USD HK$2.18 0.28 USD HK$15.44B 1.97B USD 8.72 HK$0.25 0.03 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.12 1.04 USD
-2.17
HK$15.32B 1.96B USD HK$496.00K 63.42K USD HK$8.12 1.04 USD HK$8.60 1.1 USD HK$15.32B 1.96B USD 20.82 HK$0.39 0.05 USD
hk Realord Technology Company Limited 1196.HK HK HK$10.07 1.29 USD
+3.81
HK$14.52B 1.86B USD HK$488.00K 62.4K USD HK$9.68 1.24 USD HK$10.07 1.29 USD HK$14.52B 1.86B USD 0 -HK$0.62 -0.07 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.82 1.64 USD
+0.31
HK$13.94B 1.78B USD HK$121.00K 15.47K USD HK$12.78 1.63 USD HK$12.93 1.65 USD HK$13.94B 1.78B USD 6.89 HK$1.86 0.24 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.64 0.72 USD
0
HK$13.82B 1.77B USD HK$329.00K 42.07K USD HK$5.62 0.72 USD HK$5.69 0.73 USD HK$13.82B 1.77B USD 6.13 HK$0.92 0.12 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.49 0.57 USD
+0.22
HK$13.73B 1.76B USD HK$38.00K 4.86K USD HK$4.48 0.57 USD HK$4.49 0.57 USD HK$13.73B 1.76B USD 8.47 HK$0.53 0.07 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.57 0.58 USD
-2.77
HK$13.20B 1.69B USD HK$3.15M 402.13K USD HK$4.42 0.57 USD HK$4.80 0.61 USD HK$13.20B 1.69B USD 228.50 HK$0.02 0.002 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.12 0.27 USD
+0.47
HK$13.14B 1.68B USD HK$1.60M 204.58K USD HK$2.09 0.27 USD HK$2.14 0.27 USD HK$13.14B 1.68B USD 7.06 HK$0.30 0.04 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.33 0.3 USD
+0.43
HK$13.02B 1.66B USD HK$66.50K 8.5K USD HK$2.32 0.3 USD HK$2.36 0.3 USD HK$13.02B 1.66B USD 7.06 HK$0.33 0.04 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.80 0.36 USD
-0.36
HK$11.98B 1.53B USD HK$834.00K 106.64K USD HK$2.79 0.36 USD HK$2.82 0.36 USD HK$11.98B 1.53B USD 8.00 HK$0.35 0.04 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.48 0.19 USD
-1.33
HK$11.87B 1.52B USD HK$9.35M 1.2M USD HK$1.47 0.19 USD HK$1.50 0.19 USD HK$11.87B 1.52B USD 37.00 HK$0.04 0.005 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.72 0.48 USD
-0.53
HK$11.46B 1.47B USD HK$921.00K 117.76K USD HK$3.68 0.47 USD HK$3.75 0.48 USD HK$11.46B 1.47B USD 7.91 HK$0.47 0.06 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.87 0.11 USD
-1.14
HK$11.45B 1.46B USD HK$379.00K 48.46K USD HK$0.87 0.11 USD HK$0.88 0.11 USD HK$11.45B 1.46B USD 6.69 HK$0.13 0.02 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.60 1.1 USD
-0.69
HK$10.71B 1.37B USD HK$473.00K 60.48K USD HK$8.53 1.09 USD HK$8.79 1.12 USD HK$10.71B 1.37B USD 15.92 HK$0.54 0.07 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.72 0.73 USD
-0.17
HK$10.34B 1.32B USD HK$19.00K 2.43K USD HK$5.70 0.73 USD HK$5.72 0.73 USD HK$10.34B 1.32B USD 7.33 HK$0.78 0.1 USD
hk Chervon Holdings Limited 2285.HK HK HK$19.17 2.45 USD
-0.31
HK$9.76B 1.25B USD HK$63.50K 8.12K USD HK$18.91 2.42 USD HK$19.78 2.53 USD HK$9.76B 1.25B USD 12.86 HK$1.49 0.19 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.67 0.09 USD
+1.52
HK$9.72B 1.24B USD HK$1.45M 185.14K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$9.72B 1.24B USD 0 HK$0.00 0 USD
hk First Tractor Company Limited 0038.HK HK HK$7.22 0.92 USD
-0.14
HK$8.11B 1.04B USD HK$252.00K 32.22K USD HK$7.10 0.91 USD HK$7.29 0.93 USD HK$8.11B 1.04B USD 8.69 HK$0.83 0.11 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.46 0.7 USD
+0.37
HK$8.00B 1.02B USD HK$80.00K 10.23K USD HK$5.40 0.69 USD HK$5.47 0.7 USD HK$8.00B 1.02B USD 10.30 HK$0.53 0.07 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.13 0.66 USD
-0.39
HK$7.34B 938.37M USD HK$81.00K 10.36K USD HK$5.12 0.65 USD HK$5.21 0.67 USD HK$7.34B 938.37M USD 10.25 HK$0.50 0.06 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.90 1.01 USD
-1.25
HK$7.22B 923.5M USD HK$28.00K 3.58K USD HK$7.90 1.01 USD HK$8.06 1.03 USD HK$7.22B 923.5M USD 22.57 HK$0.35 0.04 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.96 0.25 USD
-2.49
HK$7.22B 923.41M USD HK$1.32M 169.29K USD HK$1.93 0.25 USD HK$2.01 0.26 USD HK$7.22B 923.41M USD 8.16 HK$0.24 0.03 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.56 0.2 USD
+0.65
HK$7.14B 913.39M USD HK$140.00K 17.9K USD HK$1.55 0.2 USD HK$1.56 0.2 USD HK$7.14B 913.39M USD 0 -HK$0.16 -0.02 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.86 0.24 USD
0
HK$6.20B 792.36M USD HK$58.59K 7.49K USD HK$1.84 0.24 USD HK$1.87 0.24 USD HK$6.20B 792.36M USD 10.33 HK$0.18 0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.56 0.46 USD
-0.28
HK$5.96B 761.61M USD HK$166.00K 21.23K USD HK$3.55 0.45 USD HK$3.60 0.46 USD HK$5.96B 761.61M USD 9.62 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.58 0.46 USD
-0.56
HK$5.62B 718.86M USD HK$8.00K 1.02K USD HK$3.58 0.46 USD HK$3.58 0.46 USD HK$5.62B 718.86M USD 5.50 HK$0.65 0.08 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.77 0.23 USD
0
HK$5.29B 676.2M USD HK$349.00K 44.62K USD HK$1.75 0.22 USD HK$1.77 0.23 USD HK$5.29B 676.2M USD 44.25 HK$0.04 0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.70 1.24 USD
0
HK$5.20B 665.28M USD HK$9.20K 1.18K USD HK$9.70 1.24 USD HK$9.70 1.24 USD HK$5.20B 665.28M USD 12.59 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.98 0.25 USD
-2.46
HK$4.13B 528.44M USD HK$732.00K 93.6K USD HK$1.96 0.25 USD HK$2.03 0.26 USD HK$4.13B 528.44M USD 15.23 HK$0.13 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.69 0.47 USD
-0.54
HK$3.92B 501.01M USD HK$237.00K 30.3K USD HK$3.68 0.47 USD HK$3.70 0.47 USD HK$3.92B 501.01M USD 5.27 HK$0.70 0.09 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
-1.23
HK$3.72B 475.82M USD HK$3.78M 483.61K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.72B 475.82M USD 40.00 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
-1.64
HK$3.69B 472.43M USD HK$3.57M 456.98K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$3.69B 472.43M USD 5.45 HK$0.11 0.01 USD
hk Maxicity Holdings Limited 2295.HK HK HK$9.00 1.15 USD
+13.92
HK$3.60B 460.31M USD HK$115.00K 14.7K USD HK$7.90 1.01 USD HK$9.00 1.15 USD HK$3.60B 460.31M USD 300.00 HK$0.03 0.003 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.13 0.4 USD
0
HK$3.47B 443.13M USD HK$8.00K 1.02K USD HK$3.13 0.4 USD HK$3.13 0.4 USD HK$3.47B 443.13M USD 22.35 HK$0.14 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.65 0.21 USD
-1.79
HK$3.30B 421.95M USD HK$1.00K 127.86 USD HK$1.60 0.2 USD HK$1.60 0.2 USD HK$3.30B 421.95M USD 7.85 HK$0.21 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.89 0.24 USD
0
HK$3.16B 404.44M USD HK$32.00K 4.09K USD HK$1.89 0.24 USD HK$1.90 0.24 USD HK$3.16B 404.44M USD 94.50 HK$0.02 0.002 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.05 0.13 USD
0
HK$3.12B 398.41M USD HK$1.00K 127.86 USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$3.12B 398.41M USD 4.77 HK$0.22 0.03 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$7.15 0.91 USD
+9.33
HK$2.71B 346.24M USD HK$642.50K 82.15K USD HK$6.60 0.84 USD HK$7.50 0.96 USD HK$2.71B 346.24M USD 0 -HK$0.04 -0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency