비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$81.49B
총 거래량
BTC 56.29%   •   ETH 8.94%
지배력

결과 페이지 10 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.14 0.15 USD
-0.87
HK$907.51M 116.04M USD HK$266.00K 34.01K USD HK$1.14 0.15 USD HK$1.14 0.15 USD HK$907.51M 116.04M USD 10.36 HK$0.11 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.25 0.54 USD
-0.93
HK$903.33M 115.5M USD HK$286.00K 36.57K USD HK$4.22 0.54 USD HK$4.29 0.55 USD HK$903.33M 115.5M USD 13.70 HK$0.31 0.04 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.28 0.04 USD
0
HK$898.13M 114.84M USD HK$80.00K 10.23K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$898.13M 114.84M USD 0 -HK$0.08 -0.01 USD
hk Huanxi Media Group Limited 1003.HK HK HK$0.20 0.03 USD
-4.23
HK$894.36M 114.35M USD HK$2.45M 313.26K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$894.36M 114.35M USD 0 -HK$0.14 -0.01 USD
hk China National Culture Group Limited 0745.HK HK HK$3.81 0.49 USD
0
HK$892.94M 114.17M USD HK$34.80K 4.45K USD HK$3.81 0.49 USD HK$3.81 0.49 USD HK$892.94M 114.17M USD 127.00 HK$0.03 0.003 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.51 0.07 USD
0
HK$892.22M 114.08M USD HK$250.50K 32.03K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$892.22M 114.08M USD 7.28 HK$0.07 0.008 USD
hk C-Link Squared Limited 1463.HK HK HK$0.31 0.04 USD
0
HK$891.02M 113.93M USD HK$116.00K 14.83K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$891.02M 113.93M USD 0 -HK$0.12 -0.01 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.92 0.12 USD
-1.08
HK$890.45M 113.86M USD HK$264.00K 33.76K USD HK$0.91 0.12 USD HK$0.95 0.12 USD HK$890.45M 113.86M USD 0 -HK$0.01 -0.001 USD
hk China Nuclear Energy Technology Corporation Limited 0611.HK HK HK$0.48 0.06 USD
-2.04
HK$888.98M 113.67M USD HK$236.00K 30.18K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$888.98M 113.67M USD 4.00 HK$0.12 0.02 USD
hk Lever Style Corporation 1346.HK HK HK$1.39 0.18 USD
0
HK$888.35M 113.59M USD HK$20.00K 2.56K USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$888.35M 113.59M USD 6.95 HK$0.20 0.03 USD
hk Cheuk Nang (Holdings) Limited 0131.HK HK HK$1.35 0.17 USD
0
HK$881.11M 112.66M USD HK$15.00K 1.92K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$881.11M 112.66M USD 0 -HK$1.16 -0.1 USD
hk Lung Kee Group Holdings Limited 0255.HK HK HK$1.39 0.18 USD
-2.8
HK$881.10M 112.66M USD HK$80.00K 10.23K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$881.10M 112.66M USD 0 -HK$0.04 -0.005 USD
hk Fullshare Holdings Limited 0607.HK HK HK$1.38 0.18 USD
+9.52
HK$878.73M 112.36M USD HK$3.74M 478.01K USD HK$1.28 0.16 USD HK$1.49 0.19 USD HK$878.73M 112.36M USD 0 -HK$8.48 -1.08 USD
hk Cabbeen Fashion Limited 2030.HK HK HK$1.31 0.17 USD
+1.55
HK$875.86M 111.99M USD HK$6.00K 767.18 USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$875.86M 111.99M USD 26.19 HK$0.05 0.006 USD
hk BFB Health Limited 0205.HK HK HK$0.70 0.09 USD
-1.41
HK$875.85M 111.99M USD HK$250.00K 31.97K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$875.85M 111.99M USD 0 -HK$0.01 -0.001 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.22 0.16 USD
+0.83
HK$875.43M 111.93M USD HK$40.00K 5.11K USD HK$1.21 0.15 USD HK$1.22 0.16 USD HK$875.43M 111.93M USD 0 -HK$0.14 -0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.87 0.11 USD
+1.16
HK$873.67M 111.71M USD HK$1.05M 134.26K USD HK$0.82 0.1 USD HK$0.87 0.11 USD HK$873.67M 111.71M USD 17.39 HK$0.05 0.006 USD
hk China Harmony Auto Holding Limited 3836.HK HK HK$0.58 0.07 USD
-1.69
HK$866.10M 110.74M USD HK$2.11M 269.53K USD HK$0.50 0.06 USD HK$0.59 0.08 USD HK$866.10M 110.74M USD 0 -HK$0.49 -0.06 USD
hk Sinopros Corporation Limited 0727.HK HK HK$0.68 0.09 USD
-1.45
HK$864.85M 110.58M USD HK$302.00K 38.61K USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$864.85M 110.58M USD 0 -HK$0.02 -0.002 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.42 0.18 USD
+0.71
HK$863.43M 110.4M USD HK$44.00K 5.63K USD HK$1.38 0.18 USD HK$1.45 0.19 USD HK$863.43M 110.4M USD 0 -HK$0.07 -0.008 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$1.00 0.13 USD
+4.17
HK$862.12M 110.23M USD HK$214.00K 27.36K USD HK$0.94 0.12 USD HK$1.00 0.13 USD HK$862.12M 110.23M USD 5.88 HK$0.17 0.02 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.41 0.05 USD
-1.2
HK$859.73M 109.93M USD HK$696.00K 88.99K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$859.73M 109.93M USD 5.12 HK$0.08 0.01 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.15 0.02 USD
0
HK$856.79M 109.55M USD HK$22.08M 2.82M USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$856.79M 109.55M USD 7.59 HK$0.02 0.002 USD
hk Emperor International Holdings Limited 0163.HK HK HK$0.16 0.02 USD
-3.12
HK$855.03M 109.33M USD HK$295.00K 37.72K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$855.03M 109.33M USD 0 -HK$0.64 -0.08 USD
hk Founder Holdings Limited 0418.HK HK HK$0.74 0.09 USD
+1.37
HK$853.49M 109.13M USD HK$98.00K 12.53K USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$853.49M 109.13M USD 24.66 HK$0.03 0.003 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.34 0.04 USD
-1.45
HK$849.24M 108.59M USD HK$1.77M 225.81K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$849.24M 108.59M USD 17.00 HK$0.02 0.002 USD
hk Sino ICT Holdings Limited 0365.HK HK HK$0.58 0.07 USD
-3.33
HK$843.90M 107.9M USD HK$978.00K 125.05K USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$843.90M 107.9M USD 58.00 HK$0.01 0.001 USD
hk CIFI Holdings (Group) Co. Ltd. 0884.HK HK HK$0.05 0.0063 USD
-9.09
HK$836.12M 106.91M USD HK$167.87M 21.46M USD HK$0.05 0.0061 USD HK$0.06 0.0070 USD HK$836.12M 106.91M USD 0.027 HK$1.85 0.24 USD
hk Poly Xverse Intelligent Technology Co. Ltd 0209.HK HK HK$0.56 0.07 USD
+5.66
HK$831.98M 106.38M USD HK$44.08M 5.64M USD HK$0.51 0.07 USD HK$0.58 0.07 USD HK$831.98M 106.38M USD 0 -HK$0.42 -0.05 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.19 0.02 USD
-0.52
HK$827.28M 105.78M USD HK$38.00K 4.86K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$827.28M 105.78M USD 0 -HK$0.04 -0.005 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.92 0.12 USD
-6.12
HK$826.16M 105.64M USD HK$3.37M 430.54K USD HK$0.92 0.12 USD HK$1.02 0.13 USD HK$826.16M 105.64M USD 13.14 HK$0.07 0.008 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.77 0.23 USD
-1.12
HK$824.11M 105.37M USD HK$4.00K 511.45 USD HK$1.79 0.23 USD HK$1.79 0.23 USD HK$824.11M 105.37M USD 0 -HK$0.11 -0.01 USD
Fountain Set (Holdings) Limited Fountain Set (Holdings) Limited 0420.HK HK HK$0.67 0.09 USD
+2.6
HK$820.77M 104.95M USD HK$398.00K 50.89K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$820.77M 104.95M USD 11.16 HK$0.06 0.007 USD
hk Bingo Group Holdings Limited 8220.HK HK HK$4.61 0.59 USD
-9.59
HK$820.38M 104.9M USD HK$251.00K 32.09K USD HK$4.21 0.54 USD HK$5.80 0.74 USD HK$820.38M 104.9M USD 0 -HK$0.21 -0.02 USD
VPower Group International Holdings Limited VPower Group International Holdings Limited 1608.HK HK HK$0.12 0.02 USD
+10.81
HK$820.35M 104.89M USD HK$1.06M 135.79K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$820.35M 104.89M USD 0 -HK$0.03 -0.003 USD
hk Justin Allen Holdings Limited 1425.HK HK HK$0.65 0.08 USD
0
HK$812.50M 103.89M USD HK$420.00K 53.7K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$812.50M 103.89M USD 5.00 HK$0.13 0.02 USD
hk Vala Inc. 2051.HK HK HK$0.50 0.06 USD
-1
HK$806.84M 103.16M USD HK$882.00K 112.77K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$806.84M 103.16M USD 0 -HK$0.12 -0.01 USD
hk Financial Street Property Co., Limited 1502.HK HK HK$2.16 0.28 USD
-0.92
HK$806.76M 103.15M USD HK$80.00K 10.23K USD HK$2.16 0.28 USD HK$2.18 0.28 USD HK$806.76M 103.15M USD 6.54 HK$0.33 0.04 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.38 0.05 USD
-1.3
HK$803.91M 102.79M USD HK$218.00K 27.87K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$803.91M 102.79M USD 1.52 HK$0.25 0.03 USD
hk China Carbon Neutral Development Group Limited 1372.HK HK HK$0.91 0.12 USD
-2.15
HK$801.61M 102.5M USD HK$266.00K 34.01K USD HK$0.90 0.12 USD HK$0.97 0.12 USD HK$801.61M 102.5M USD 11.37 HK$0.08 0.01 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
0
HK$801.28M 102.45M USD HK$98.00K 12.53K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$801.28M 102.45M USD 0 -HK$0.13 -0.01 USD
Shimao Group Holdings Limited Shimao Group Holdings Limited 0813.HK HK HK$0.08 0.01 USD
+1.23
HK$798.12M 102.05M USD HK$21.84M 2.79M USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$798.12M 102.05M USD 0.036 HK$2.22 0.28 USD
hk Asia Allied Infrastructure Holdings Limited 0711.HK HK HK$0.43 0.05 USD
0
HK$794.33M 101.56M USD HK$42.00K 5.37K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$794.33M 101.56M USD 14.33 HK$0.03 0.003 USD
hk EuroEyes International Eye Clinic Limited 1846.HK HK HK$2.48 0.32 USD
-0.8
HK$792.37M 101.31M USD HK$9.00K 1.15K USD HK$2.48 0.32 USD HK$2.48 0.32 USD HK$792.37M 101.31M USD 14.58 HK$0.17 0.02 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.32 0.3 USD
+1.31
HK$789.26M 100.92M USD HK$26.00K 3.32K USD HK$2.32 0.3 USD HK$2.33 0.3 USD HK$789.26M 100.92M USD 3.05 HK$0.76 0.1 USD
GOME Retail Holdings Limited GOME Retail Holdings Limited 0493.HK HK HK$0.01 0.0014 USD
0
HK$786.42M 100.55M USD HK$24.79M 3.17M USD HK$0.01 0.0014 USD HK$0.01 0.0015 USD HK$786.42M 100.55M USD 0 -HK$0.01 -0.001 USD
Hong Kong Technology Venture Company Limited Hong Kong Technology Venture Company Limited 1137.HK HK HK$0.99 0.13 USD
0
HK$783.56M 100.19M USD HK$268.00K 34.27K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$783.56M 100.19M USD 0 -HK$0.19 -0.02 USD
hk Water Oasis Group Limited 1161.HK HK HK$1.15 0.15 USD
-2.54
HK$782.64M 100.07M USD HK$68.00K 8.69K USD HK$1.15 0.15 USD HK$1.18 0.15 USD HK$782.64M 100.07M USD 8.21 HK$0.14 0.02 USD
hk Fusen Pharmaceutical Company Limited 1652.HK HK HK$1.05 0.13 USD
0
HK$776.27M 99.26M USD HK$15.00K 1.92K USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$776.27M 99.26M USD 0 -HK$0.02 -0.002 USD
hk New Focus Auto Tech Holdings Limited 0360.HK HK HK$0.05 0.0057 USD
0
HK$774.76M 99.06M USD HK$424.00K 54.21K USD HK$0.05 0.0057 USD HK$0.05 0.0057 USD HK$774.76M 99.06M USD 0 -HK$0.01 -0.001 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$1.86 0.24 USD
-6.53
HK$771.90M 98.7M USD HK$164.00K 20.97K USD HK$1.82 0.23 USD HK$1.86 0.24 USD HK$771.90M 98.7M USD 2.61 HK$0.71 0.09 USD
MOS House Group Limited MOS House Group Limited 1653.HK HK HK$2.66 0.34 USD
+2.31
HK$768.52M 98.26M USD HK$1.04M 132.98K USD HK$2.51 0.32 USD HK$2.80 0.36 USD HK$768.52M 98.26M USD 0 -HK$0.02 -0.002 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.47 0.32 USD
-1.59
HK$766.31M 97.98M USD HK$54.00K 6.9K USD HK$2.46 0.31 USD HK$2.51 0.32 USD HK$766.31M 97.98M USD 6.33 HK$0.39 0.05 USD
hk Cosmo Lady (China) Holdings Company Limited 2298.HK HK HK$0.35 0.04 USD
-1.41
HK$762.77M 97.53M USD HK$847.00K 108.3K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$762.77M 97.53M USD 5.83 HK$0.06 0.007 USD
hk Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK HK HK$0.68 0.09 USD
+1.49
HK$762.39M 97.48M USD HK$2.00K 255.73 USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$762.39M 97.48M USD 13.59 HK$0.05 0.006 USD
hk Microware Group Limited 1985.HK HK HK$2.54 0.32 USD
+8.09
HK$762.00M 97.43M USD HK$2.15M 274.9K USD HK$1.70 0.22 USD HK$2.69 0.34 USD HK$762.00M 97.43M USD 0 HK$0.00 0 USD
hk Scholar Education Group 1769.HK HK HK$1.13 0.14 USD
-5.83
HK$758.55M 96.99M USD HK$1.43M 182.59K USD HK$1.10 0.14 USD HK$1.20 0.15 USD HK$758.55M 96.99M USD 0 -HK$0.16 -0.02 USD
hk Riverine China Holdings Limited 1417.HK HK HK$1.87 0.24 USD
-1.58
HK$757.35M 96.84M USD HK$440.00K 56.26K USD HK$1.87 0.24 USD HK$2.10 0.27 USD HK$757.35M 96.84M USD 0 -HK$0.07 -0.008 USD
hk Excellence Commercial Property & Facilities Management Group Limited 6989.HK HK HK$0.62 0.08 USD
0
HK$756.62M 96.74M USD HK$247.00K 31.58K USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$756.62M 96.74M USD 6.88 HK$0.09 0.01 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.13 0.02 USD
-4.51
HK$756.02M 96.67M USD HK$438.00K 56K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$756.02M 96.67M USD 12.70 HK$0.01 0.001 USD
hk TATA Health International Holdings Limited 1255.HK HK HK$3.10 0.4 USD
+14.39
HK$752.82M 96.26M USD HK$732.00K 93.6K USD HK$2.92 0.37 USD HK$3.79 0.48 USD HK$752.82M 96.26M USD 61.99 HK$0.05 0.006 USD
hk FriendTimes Inc. 6820.HK HK HK$0.36 0.05 USD
-2.7
HK$752.69M 96.24M USD HK$234.00K 29.92K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$752.69M 96.24M USD 7.20 HK$0.05 0.006 USD
hk Tesson Holdings Limited 1201.HK HK HK$2.01 0.26 USD
+3.08
HK$743.07M 95.01M USD HK$489.10K 62.54K USD HK$1.95 0.25 USD HK$2.01 0.26 USD HK$743.07M 95.01M USD 0 -HK$0.11 -0.01 USD
hk China Tianrui Group Cement Company Limited 1252.HK HK HK$0.24 0.03 USD
0
HK$739.99M 94.62M USD HK$98.43M 12.59M USD HK$0.20 0.03 USD HK$0.26 0.03 USD HK$739.99M 94.62M USD 1.84 HK$0.13 0.02 USD
hk Sino-Ocean Group Holding Limited 3377.HK HK HK$0.06 0.0074 USD
-3.33
HK$734.57M 93.92M USD HK$8.05M 1.03M USD HK$0.06 0.0074 USD HK$0.06 0.0076 USD HK$734.57M 93.92M USD 0.10 HK$0.58 0.07 USD
Phoenix Media Investment (Holdings) Limited Phoenix Media Investment (Holdings) Limited 2008.HK HK HK$1.47 0.19 USD
-6.96
HK$734.07M 93.86M USD HK$12.40K 1.59K USD HK$1.47 0.19 USD HK$1.49 0.19 USD HK$734.07M 93.86M USD 0 -HK$0.45 -0.05 USD
hk Brockman Mining Limited 0159.HK HK HK$0.08 0.01 USD
-9.2
HK$733.14M 93.74M USD HK$4.32M 552.88K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$733.14M 93.74M USD 0 HK$0.00 0 USD
hk Clifford Modern Living Holdings Limited 3686.HK HK HK$0.72 0.09 USD
0
HK$731.34M 93.51M USD HK$130.00K 16.62K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$731.34M 93.51M USD 2.25 HK$0.32 0.04 USD
hk China Boqi Environmental (Holding) Co., Ltd. 2377.HK HK HK$0.85 0.11 USD
+1.67
HK$726.63M 92.91M USD HK$173.28K 22.16K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$726.63M 92.91M USD 2.65 HK$0.32 0.04 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.00 0.13 USD
-3.85
HK$721.18M 92.21M USD HK$1.04M 133.23K USD HK$0.98 0.13 USD HK$1.04 0.13 USD HK$721.18M 92.21M USD 0 -HK$0.36 -0.04 USD
Redco Properties Group Limited Redco Properties Group Limited 1622.HK HK HK$0.20 0.03 USD
-6.02
HK$720.98M 92.19M USD HK$554.00K 70.84K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$720.98M 92.19M USD 0 -HK$0.96 -0.1 USD
hk China Tianrui Automotive Interiors Co., LTD 6162.HK HK HK$0.30 0.04 USD
+1.69
HK$720.00M 92.06M USD HK$2.94M 376.43K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$720.00M 92.06M USD 0 HK$0.00 0 USD
China New Town Development Company Limited China New Town Development Company Limited 1278.HK HK HK$0.07 0.0094 USD
+4.23
HK$719.74M 92.03M USD HK$127.50K 16.3K USD HK$0.07 0.0090 USD HK$0.07 0.0094 USD HK$719.74M 92.03M USD 7.40 HK$0.01 0.001 USD
hk Zhong Ao Home Group Limited 1538.HK HK HK$0.84 0.11 USD
0
HK$717.82M 91.78M USD HK$232.00K 29.66K USD HK$0.84 0.11 USD HK$0.86 0.11 USD HK$717.82M 91.78M USD 6.46 HK$0.13 0.02 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.35 0.04 USD
-2.78
HK$714.36M 91.34M USD HK$1.98M 252.81K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$714.36M 91.34M USD 0 -HK$0.28 -0.03 USD
hk Daphne International Holdings Limited 0210.HK HK HK$0.36 0.05 USD
0
HK$712.30M 91.08M USD HK$98.00K 12.53K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$712.30M 91.08M USD 5.14 HK$0.07 0.008 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.85 0.24 USD
0
HK$707.72M 90.49M USD HK$48.00K 6.14K USD HK$1.85 0.24 USD HK$1.87 0.24 USD HK$707.72M 90.49M USD 6.85 HK$0.27 0.03 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.59 0.08 USD
+1.72
HK$707.45M 90.46M USD HK$280.00K 35.8K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$707.45M 90.46M USD 1.63 HK$0.36 0.05 USD
hk China Health Group Limited 0673.HK HK HK$0.51 0.07 USD
-1.92
HK$707.44M 90.46M USD HK$78.00K 9.97K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$707.44M 90.46M USD 0 -HK$0.10 -0.01 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.69 0.22 USD
-4.52
HK$703.84M 89.99M USD HK$381.00K 48.72K USD HK$1.68 0.21 USD HK$1.75 0.22 USD HK$703.84M 89.99M USD 0 -HK$1.55 -0.1 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.99 0.13 USD
0
HK$699.87M 89.49M USD HK$392.00K 50.12K USD HK$0.97 0.12 USD HK$1.05 0.13 USD HK$699.87M 89.49M USD 11.00 HK$0.09 0.01 USD
hk Tian Ge Interactive Holdings Limited 1980.HK HK HK$0.63 0.08 USD
-1.56
HK$698.92M 89.37M USD HK$157.00K 20.07K USD HK$0.61 0.08 USD HK$0.64 0.08 USD HK$698.92M 89.37M USD 0 -HK$0.01 -0.001 USD
hk Asia Energy Logistics Group Limited 0351.HK HK HK$0.35 0.04 USD
-2.78
HK$698.24M 89.28M USD HK$21.60K 2.76K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$698.24M 89.28M USD 0 -HK$0.01 -0.001 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.67 0.09 USD
0
HK$690.47M 88.28M USD HK$2.59M 331.16K USD HK$0.66 0.08 USD HK$0.70 0.09 USD HK$690.47M 88.28M USD 0 -HK$0.06 -0.007 USD
hk Hung Hing Printing Group Limited 0450.HK HK HK$0.76 0.1 USD
0
HK$689.76M 88.19M USD HK$234.00K 29.92K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$689.76M 88.19M USD 0 -HK$0.09 -0.01 USD
hk Hony Media Group 0419.HK HK HK$0.47 0.06 USD
+3.33
HK$689.20M 88.12M USD HK$620.00K 79.27K USD HK$0.44 0.06 USD HK$0.47 0.06 USD HK$689.20M 88.12M USD 0 -HK$0.05 -0.006 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.61 0.21 USD
+13.38
HK$689.08M 88.11M USD HK$5.30M 677.93K USD HK$1.40 0.18 USD HK$1.74 0.22 USD HK$689.08M 88.11M USD 0 -HK$0.08 -0.01 USD
hk Optima Automobile Group Holdings Limited 8418.HK HK HK$0.81 0.1 USD
+1.25
HK$688.50M 88.03M USD HK$116.00K 14.83K USD HK$0.72 0.09 USD HK$0.81 0.1 USD HK$688.50M 88.03M USD 0 HK$0.00 0 USD
hk Vanke Overseas Investment Holding Company Limited 1036.HK HK HK$1.76 0.23 USD
+0.57
HK$685.57M 87.66M USD HK$33.00K 4.22K USD HK$1.75 0.22 USD HK$1.77 0.23 USD HK$685.57M 87.66M USD 0 -HK$0.24 -0.03 USD
hk Bonny International Holding Limited 1906.HK HK HK$0.47 0.06 USD
+2.2
HK$684.07M 87.47M USD HK$220.00K 28.13K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$684.07M 87.47M USD 0 -HK$0.05 -0.006 USD
hk Huayu Expressway Group Limited 1823.HK HK HK$1.45 0.19 USD
-3.33
HK$683.11M 87.34M USD HK$16.00K 2.05K USD HK$1.44 0.18 USD HK$1.44 0.18 USD HK$683.11M 87.34M USD 0 -HK$0.10 -0.01 USD
hk Wai Kee Holdings Limited 0610.HK HK HK$0.86 0.11 USD
0
HK$682.09M 87.21M USD HK$28.00K 3.58K USD HK$0.82 0.1 USD HK$0.88 0.11 USD HK$682.09M 87.21M USD 0 -HK$3.07 -0.3 USD
hk Hong Kong Robotics Group Holding Limited 0370.HK HK HK$0.33 0.04 USD
0
HK$679.74M 86.91M USD HK$5.65M 722.68K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$679.74M 86.91M USD 0 -HK$0.08 -0.01 USD
hk BitStrat Holdings Limited 6113.HK HK HK$1.69 0.22 USD
-2.87
HK$676.00M 86.44M USD HK$4.00K 511.45 USD HK$1.69 0.22 USD HK$1.69 0.22 USD HK$676.00M 86.44M USD 0 -HK$0.01 -0.001 USD
hk Beijing Enterprises Environment Group Limited 0154.HK HK HK$0.45 0.06 USD
0
HK$675.16M 86.33M USD HK$35.00K 4.48K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$675.16M 86.33M USD 2.49 HK$0.18 0.02 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.40 0.05 USD
+3.9
HK$673.69M 86.14M USD HK$392.00K 50.12K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$673.69M 86.14M USD 5.71 HK$0.07 0.008 USD
Paradise Entertainment Limited Paradise Entertainment Limited 1180.HK HK HK$0.64 0.08 USD
0
HK$673.40M 86.1M USD HK$39.20K 5.01K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$673.40M 86.1M USD 64.00 HK$0.01 0.001 USD
Neo-Neon Holdings Limited Neo-Neon Holdings Limited 1868.HK HK HK$0.32 0.04 USD
-1.54
HK$669.09M 85.55M USD HK$85.00K 10.87K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$669.09M 85.55M USD 0 HK$0.00 0 USD
hk Kingdom Holdings Limited 0528.HK HK HK$1.08 0.14 USD
-3.57
HK$665.76M 85.13M USD HK$12.00K 1.53K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$665.76M 85.13M USD 9.00 HK$0.12 0.02 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.60 0.08 USD
-1.64
HK$660.00M 84.39M USD HK$1.96M 250.1K USD HK$0.59 0.08 USD HK$0.63 0.08 USD HK$660.00M 84.39M USD 20.00 HK$0.03 0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency