비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$119.87B
총 거래량
BTC 56.83%   •   ETH 11.88%
지배력

결과 페이지 10 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuxi Life International Holdings Group Limited  8148.HK HK$2.25 0.29 USD
+2.27
HK$1.03B 131.81M USD HK$627.50K 80.23K USD HK$2.13 0.27 USD HK$2.25 0.29 USD HK$1.03B 131.81M USD 0 -HK$0.02 -0.002 USD
Yuanda China Holdings Limited  2789.HK HK$0.17 0.02 USD
-1.78
HK$1.03B 131.78M USD HK$1.87M 238.85K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.03B 131.78M USD 0 -HK$0.03 -0.003 USD
EUROEYES  1846.HK HK$3.19 0.41 USD
-0.31
HK$1.02B 130.81M USD HK$103.00K 13.17K USD HK$3.10 0.4 USD HK$3.24 0.41 USD HK$1.02B 130.81M USD 13.29 HK$0.24 0.03 USD
Venus Medtech (Hangzhou) Inc.  2500.HK HK$2.31 0.3 USD
-2.53
HK$1.02B 130.26M USD HK$939.00K 120.06K USD HK$2.31 0.3 USD HK$2.37 0.3 USD HK$1.02B 130.26M USD 0 -HK$1.62 -0.2 USD
Cabbeen Fashion Limited  2030.HK HK$1.52 0.19 USD
0
HK$1.02B 129.94M USD HK$11.00K 1.41K USD HK$1.52 0.19 USD HK$1.54 0.2 USD HK$1.02B 129.94M USD 30.39 HK$0.05 0.006 USD
FEIYU  1022.HK HK$0.58 0.07 USD
-3.33
HK$1.01B 129.74M USD HK$541.50K 69.24K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$1.01B 129.74M USD 0 HK$0.00 0 USD
POWERLONG  1238.HK HK$0.25 0.03 USD
+0.41
HK$1.01B 129.7M USD HK$610.00K 78K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.01B 129.7M USD 0 -HK$1.54 -0.1 USD
Capital Finance Holdings Limited  8239.HK HK$10.70 1.37 USD
+4.9
HK$1.00B 128.39M USD HK$96.34K 12.32K USD HK$9.82 1.26 USD HK$10.83 1.38 USD HK$1.00B 128.39M USD 1070.00 HK$0.01 0.001 USD
Capital Environment Holdings Limited  3989.HK HK$0.07 0.0089 USD
+1.45
HK$1.00B 127.94M USD HK$6.11M 780.98K USD HK$0.07 0.0089 USD HK$0.07 0.0090 USD HK$1.00B 127.94M USD 3.50 HK$0.02 0.002 USD
CONGYU INTE AGR  0875.HK HK$1.83 0.23 USD
-1.08
HK$999.42M 127.79M USD HK$1.11M 141.74K USD HK$1.79 0.23 USD HK$1.85 0.24 USD HK$999.42M 127.79M USD 0 -HK$0.35 -0.04 USD
BEST FOOD HLDG  1488.HK HK$0.63 0.08 USD
+5
HK$994.56M 127.17M USD HK$6.00K 767.18 USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$994.56M 127.17M USD 0 -HK$0.16 -0.02 USD
ITC PROPERTIES  0199.HK HK$1.09 0.14 USD
-4.39
HK$988.85M 126.44M USD HK$2.46M 314.29K USD HK$1.09 0.14 USD HK$1.15 0.15 USD HK$988.85M 126.44M USD 0 -HK$0.47 -0.06 USD
EVERCHINA INT'L  0202.HK HK$0.14 0.02 USD
-3.57
HK$984.74M 125.91M USD HK$11.00K 1.41K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$984.74M 125.91M USD 0 HK$0.00 0 USD
LEE'S PHARM  0950.HK HK$1.66 0.21 USD
-1.19
HK$977.47M 124.98M USD HK$726.70K 92.92K USD HK$1.62 0.21 USD HK$1.69 0.22 USD HK$977.47M 124.98M USD 9.76 HK$0.17 0.02 USD
CANBRIDGE-B  1228.HK HK$2.30 0.29 USD
-2.95
HK$977.13M 124.94M USD HK$2.43M 310.5K USD HK$2.21 0.28 USD HK$2.49 0.32 USD HK$977.13M 124.94M USD 0 -HK$0.35 -0.04 USD
KAISA GROUP  1638.HK HK$0.11 0.01 USD
-3.6
HK$975.36M 124.71M USD HK$3.92M 500.71K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$975.36M 124.71M USD 0 -HK$4.63 -0.5 USD
Lifestyle China Group Limited  2136.HK HK$0.66 0.08 USD
0
HK$966.54M 123.58M USD HK$401.00K 51.27K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$966.54M 123.58M USD 0 -HK$0.05 -0.006 USD
AJISEN (CHINA)  0538.HK HK$0.88 0.11 USD
-3.3
HK$960.55M 122.82M USD HK$137.00K 17.52K USD HK$0.88 0.11 USD HK$0.90 0.12 USD HK$960.55M 122.82M USD 88.00 HK$0.01 0.001 USD
SEM Holdings Limited  9929.HK HK$0.48 0.06 USD
0
HK$960.00M 122.75M USD HK$21.64M 2.77M USD HK$0.45 0.06 USD HK$0.52 0.07 USD HK$960.00M 122.75M USD 48.00 HK$0.01 0.001 USD
TradeGo FinTech Limited  8017.HK HK$1.28 0.16 USD
-1.54
HK$960.00M 122.75M USD HK$2.60M 331.93K USD HK$1.26 0.16 USD HK$1.32 0.17 USD HK$960.00M 122.75M USD 8.53 HK$0.15 0.02 USD
ACESO LIFE SCI  0474.HK HK$0.13 0.02 USD
+10.17
HK$959.63M 122.7M USD HK$12.41M 1.59M USD HK$0.12 0.01 USD HK$0.14 0.02 USD HK$959.63M 122.7M USD 0 -HK$0.05 -0.006 USD
CHINA OIL & GAS  0603.HK HK$0.17 0.02 USD
-2.3
HK$958.26M 122.53M USD HK$420.00K 53.7K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$958.26M 122.53M USD 5.66 HK$0.03 0.003 USD
CMBC CAPITAL  1141.HK HK$0.87 0.11 USD
-4.4
HK$954.36M 122.03M USD HK$146.00K 18.67K USD HK$0.87 0.11 USD HK$0.93 0.12 USD HK$954.36M 122.03M USD 10.87 HK$0.08 0.01 USD
LEVER STYLE  1346.HK HK$1.47 0.19 USD
0
HK$939.48M 120.12M USD HK$28.00K 3.58K USD HK$1.47 0.19 USD HK$1.51 0.19 USD HK$939.48M 120.12M USD 6.68 HK$0.22 0.03 USD
GOLDLION HOLD  0533.HK HK$0.95 0.12 USD
-1.04
HK$925.15M 118.29M USD HK$310.00K 39.64K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$925.15M 118.29M USD 31.66 HK$0.03 0.003 USD
China Xinhua Education Group Limited  2779.HK HK$0.57 0.07 USD
0
HK$916.89M 117.24M USD HK$454.00K 58.05K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$916.89M 117.24M USD 2.19 HK$0.26 0.03 USD
LAI SUN DEV  0488.HK HK$0.63 0.08 USD
-5.97
HK$915.60M 117.07M USD HK$79.06K 10.11K USD HK$0.62 0.08 USD HK$0.68 0.09 USD HK$915.60M 117.07M USD 0 -HK$1.98 -0.2 USD
Vala Inc.  2051.HK HK$0.56 0.07 USD
+3.7
HK$912.79M 116.71M USD HK$1.53M 195.63K USD HK$0.53 0.07 USD HK$0.56 0.07 USD HK$912.79M 116.71M USD 0 -HK$0.05 -0.006 USD
BDV EDU INTL  1082.HK HK$1.50 0.19 USD
0
HK$912.07M 116.62M USD HK$12.00K 1.53K USD HK$1.49 0.19 USD HK$1.50 0.19 USD HK$912.07M 116.62M USD 0 -HK$0.08 -0.01 USD
CHINA TIANRUI  1252.HK HK$0.30 0.04 USD
0
HK$909.57M 116.3M USD HK$1.30M 166.35K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$909.57M 116.3M USD 2.45 HK$0.12 0.02 USD
ARTA TECHFIN  0279.HK HK$0.71 0.09 USD
+2.9
HK$903.49M 115.52M USD HK$42.00K 5.37K USD HK$0.67 0.09 USD HK$0.75 0.1 USD HK$903.49M 115.52M USD 0 -HK$0.05 -0.006 USD
Gilston Group Limited  2011.HK HK$1.57 0.2 USD
-1.26
HK$901.96M 115.33M USD HK$42.00K 5.37K USD HK$1.51 0.19 USD HK$1.59 0.2 USD HK$901.96M 115.33M USD 19.62 HK$0.08 0.01 USD
China Biotech Services Holdings Limited  8037.HK HK$0.93 0.12 USD
0
HK$900.88M 115.19M USD HK$175.00K 22.38K USD HK$0.88 0.11 USD HK$0.99 0.13 USD HK$900.88M 115.19M USD 0 -HK$0.16 -0.02 USD
SinoMedia Holding Limited  0623.HK HK$1.91 0.24 USD
-1.55
HK$899.67M 115.03M USD HK$122.00K 15.6K USD HK$1.91 0.24 USD HK$1.94 0.25 USD HK$899.67M 115.03M USD 7.34 HK$0.26 0.03 USD
CHINA HEALTH  0673.HK HK$0.67 0.09 USD
-1.47
HK$897.22M 114.72M USD HK$84.00K 10.74K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$897.22M 114.72M USD 0 -HK$0.10 -0.01 USD
GOLDSTREAM INV  1328.HK HK$3.49 0.45 USD
-0.29
HK$895.80M 114.54M USD HK$1.00K 127.86 USD HK$3.50 0.45 USD HK$3.50 0.45 USD HK$895.80M 114.54M USD 19.38 HK$0.18 0.02 USD
China Glass Holdings Limited  3300.HK HK$0.53 0.07 USD
-3.64
HK$892.64M 114.13M USD HK$3.12M 398.68K USD HK$0.53 0.07 USD HK$0.56 0.07 USD HK$892.64M 114.13M USD 0 -HK$0.66 -0.08 USD
CAPINFO  1075.HK HK$3.07 0.39 USD
-1.6
HK$889.71M 113.76M USD HK$114.00K 14.58K USD HK$3.06 0.39 USD HK$3.11 0.4 USD HK$889.71M 113.76M USD 43.85 HK$0.07 0.008 USD
Kintor Pharmaceutical Limited  9939.HK HK$1.88 0.24 USD
-5.05
HK$881.54M 112.72M USD HK$1.46M 187.25K USD HK$1.88 0.24 USD HK$1.99 0.25 USD HK$881.54M 112.72M USD 0 -HK$0.42 -0.05 USD
SEEC MEDIA  0205.HK HK$0.70 0.09 USD
+2.94
HK$875.85M 111.99M USD HK$567.00K 72.5K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$875.85M 111.99M USD 0 -HK$0.01 -0.001 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
-1.39
HK$872.71M 111.59M USD HK$1.20M 153.44K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$872.71M 111.59M USD 0 -HK$0.01 -0.001 USD
CM-ENERGY  0206.HK HK$0.28 0.04 USD
0
HK$872.56M 111.57M USD HK$1.49M 190.64K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$872.56M 111.57M USD 13.75 HK$0.02 0.002 USD
Q P GROUP  1412.HK HK$1.64 0.21 USD
+0.61
HK$872.48M 111.56M USD HK$38.00K 4.86K USD HK$1.63 0.21 USD HK$1.64 0.21 USD HK$872.48M 111.56M USD 7.80 HK$0.21 0.03 USD
Central China New Life Limited  9983.HK HK$0.68 0.09 USD
-2.86
HK$872.43M 111.55M USD HK$588.00K 75.18K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$872.43M 111.55M USD 3.57 HK$0.19 0.02 USD
TONGDA GROUP  0698.HK HK$4.48 0.57 USD
-1.32
HK$872.31M 111.54M USD HK$176.60K 22.58K USD HK$4.16 0.53 USD HK$4.48 0.57 USD HK$872.31M 111.54M USD 0 -HK$19.98 -2.5 USD
DAPHNE INT'L  0210.HK HK$0.44 0.06 USD
0
HK$870.58M 111.32M USD HK$466.00K 59.58K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$870.58M 111.32M USD 7.33 HK$0.06 0.007 USD
CITYCHAMP  0256.HK HK$0.20 0.03 USD
-2.44
HK$870.38M 111.29M USD HK$5.74M 734.19K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$870.38M 111.29M USD 0 -HK$0.07 -0.008 USD
Future Machine Limited  1401.HK HK$0.58 0.07 USD
-1.69
HK$870.00M 111.24M USD HK$494.00K 63.16K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$870.00M 111.24M USD 58.00 HK$0.01 0.001 USD
XINGYE ALLOY  0505.HK HK$0.98 0.13 USD
+3.16
HK$858.18M 109.73M USD HK$74.00K 9.46K USD HK$0.95 0.12 USD HK$0.98 0.13 USD HK$858.18M 109.73M USD 3.76 HK$0.26 0.03 USD
WebX International Holdings Company Limited  8521.HK HK$1.34 0.17 USD
+0.75
HK$856.26M 109.48M USD HK$405.00K 51.78K USD HK$1.32 0.17 USD HK$1.36 0.17 USD HK$856.26M 109.48M USD 0 -HK$0.04 -0.005 USD
Yonghe Medical Group Co., Ltd.  2279.HK HK$1.71 0.22 USD
+0.59
HK$855.19M 109.35M USD HK$190.00K 24.29K USD HK$1.60 0.2 USD HK$1.71 0.22 USD HK$855.19M 109.35M USD 0 -HK$0.12 -0.01 USD
CHU KONG SHIP  0560.HK HK$0.76 0.1 USD
-1.3
HK$852.09M 108.95M USD HK$34.00K 4.35K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$852.09M 108.95M USD 10.85 HK$0.07 0.008 USD
PROSPEROUS IND  1731.HK HK$0.76 0.1 USD
+1.33
HK$851.20M 108.84M USD HK$400.00K 51.15K USD HK$0.75 0.1 USD HK$0.76 0.1 USD HK$851.20M 108.84M USD 4.47 HK$0.17 0.02 USD
China Boqi Environmental (Holding) Co., Ltd.  2377.HK HK$0.99 0.13 USD
0
HK$846.31M 108.21M USD HK$88.00K 11.25K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$846.31M 108.21M USD 3.00 HK$0.33 0.04 USD
BROCKMAN MINING  0159.HK HK$0.09 0.01 USD
0
HK$844.50M 107.98M USD HK$1.29M 164.69K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$844.50M 107.98M USD 0 HK$0.00 0 USD
XIABUXIABU  0520.HK HK$0.80 0.1 USD
+2.56
HK$840.67M 107.49M USD HK$750.50K 95.96K USD HK$0.78 0.1 USD HK$0.82 0.1 USD HK$840.67M 107.49M USD 0 -HK$0.22 -0.02 USD
SHENGUAN HLDGS  0829.HK HK$0.26 0.03 USD
-1.89
HK$839.92M 107.39M USD HK$20.00K 2.56K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$839.92M 107.39M USD 0 -HK$0.01 -0.001 USD
JBB BUILDERS  1903.HK HK$1.67 0.21 USD
+1.21
HK$835.00M 106.77M USD HK$178.00K 22.76K USD HK$1.65 0.21 USD HK$1.74 0.22 USD HK$835.00M 106.77M USD 167.00 HK$0.01 0.001 USD
Phoenix Media Investment (Holdings) Limited  2008.HK HK$1.67 0.21 USD
-2.34
HK$833.94M 106.63M USD HK$51.60K 6.6K USD HK$1.67 0.21 USD HK$1.71 0.22 USD HK$833.94M 106.63M USD 0 -HK$0.55 -0.07 USD
Dragon Rise Group Holdings Limited  6829.HK HK$2.89 0.37 USD
+5.09
HK$832.32M 106.42M USD HK$412.00K 52.68K USD HK$2.76 0.35 USD HK$2.90 0.37 USD HK$832.32M 106.42M USD 96.33 HK$0.03 0.003 USD
IPE GROUP  0929.HK HK$0.79 0.1 USD
-3.66
HK$831.28M 106.29M USD HK$580.00K 74.16K USD HK$0.78 0.1 USD HK$0.82 0.1 USD HK$831.28M 106.29M USD 79.00 HK$0.01 0.001 USD
HUNG HING PRINT  0450.HK HK$0.91 0.12 USD
+1.11
HK$825.89M 105.6M USD HK$36.00K 4.6K USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$825.89M 105.6M USD 0 -HK$0.10 -0.01 USD
BE ENVIRONMENT  0154.HK HK$0.55 0.07 USD
-3.51
HK$825.20M 105.51M USD HK$27.00K 3.45K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$825.20M 105.51M USD 2.75 HK$0.20 0.03 USD
Shangshan Gold International Holdings Limited  1939.HK HK$1.61 0.21 USD
+9.52
HK$824.13M 105.37M USD HK$10.88M 1.39M USD HK$1.43 0.18 USD HK$1.66 0.21 USD HK$824.13M 105.37M USD 0 -HK$0.04 -0.005 USD
HOPE LIFE INT  1683.HK HK$0.44 0.06 USD
0
HK$821.15M 104.99M USD HK$1.77M 226.57K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$821.15M 104.99M USD 0 -HK$0.03 -0.003 USD
I-CABLE COMM  1097.HK HK$0.12 0.01 USD
0
HK$820.48M 104.91M USD HK$1.15M 146.63K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$820.48M 104.91M USD 0 -HK$0.07 -0.008 USD
TRADELINK  0536.HK HK$1.03 0.13 USD
-0.96
HK$818.47M 104.65M USD HK$196.00K 25.06K USD HK$1.02 0.13 USD HK$1.03 0.13 USD HK$818.47M 104.65M USD 10.29 HK$0.10 0.01 USD
JUSTIN ALLEN H  1425.HK HK$0.65 0.08 USD
-1.52
HK$812.50M 103.89M USD HK$2.69M 343.31K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$812.50M 103.89M USD 5.00 HK$0.13 0.02 USD
Vision Synergy Holdings Limited  0627.HK HK$0.57 0.07 USD
-21.92
HK$809.78M 103.54M USD HK$60.00K 7.67K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$809.78M 103.54M USD 0 -HK$0.44 -0.05 USD
NEW FOCUS AUTO  0360.HK HK$0.05 0.0060 USD
+2.17
HK$809.20M 103.47M USD HK$3.30M 422.46K USD HK$0.05 0.0058 USD HK$0.05 0.0061 USD HK$809.20M 103.47M USD 0 -HK$0.01 -0.001 USD
APOLLO FMG  0860.HK HK$0.79 0.1 USD
+6.76
HK$807.73M 103.28M USD HK$28.00K 3.58K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$807.73M 103.28M USD 0 -HK$1.40 -0.1 USD
NEO-NEON  1868.HK HK$0.39 0.05 USD
+1.32
HK$806.37M 103.1M USD HK$24.00K 3.07K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$806.37M 103.1M USD 19.25 HK$0.02 0.002 USD
ASIA ALLIED INF  0711.HK HK$0.43 0.05 USD
-1.15
HK$796.44M 101.83M USD HK$46.00K 5.88K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$796.44M 101.83M USD 14.33 HK$0.03 0.003 USD
CH BEIDAHUANG  0039.HK HK$0.10 0.01 USD
+1.02
HK$795.72M 101.74M USD HK$7.54M 963.57K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$795.72M 101.74M USD 0 HK$0.00 0 USD
Tsaker New Energy Tech Co., Limited  1986.HK HK$0.82 0.1 USD
+1.23
HK$793.67M 101.48M USD HK$450.14K 57.56K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$793.67M 101.48M USD 0 -HK$0.03 -0.003 USD
China Science and Education Industry Group Limited  1756.HK HK$0.66 0.08 USD
+4.76
HK$792.00M 101.27M USD HK$42.00K 5.37K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$792.00M 101.27M USD 1.57 HK$0.42 0.05 USD
CAI Corp  0080.HK HK$0.40 0.05 USD
-1.23
HK$791.82M 101.24M USD HK$2.54M 324.77K USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$791.82M 101.24M USD 0 -HK$0.01 -0.001 USD
ORIENTAL E H  0018.HK HK$0.33 0.04 USD
-2.94
HK$791.31M 101.18M USD HK$6.00K 767.18 USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$791.31M 101.18M USD 33.00 HK$0.01 0.001 USD
KASEN  0496.HK HK$0.43 0.05 USD
-2.27
HK$789.71M 100.97M USD HK$99.00K 12.66K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$789.71M 100.97M USD 14.33 HK$0.03 0.003 USD
Activation Group Holdings Limited  9919.HK HK$1.06 0.14 USD
-0.93
HK$789.43M 100.94M USD HK$6.13K 784.05 USD HK$1.03 0.13 USD HK$1.06 0.14 USD HK$789.43M 100.94M USD 8.15 HK$0.13 0.02 USD
Taste Gourmet Group Limited  8371.HK HK$2.07 0.26 USD
0
HK$788.45M 100.81M USD HK$128.00K 16.37K USD HK$2.06 0.26 USD HK$2.10 0.27 USD HK$788.45M 100.81M USD 8.27 HK$0.25 0.03 USD
CMA LOGISTICS  1292.HK HK$3.90 0.5 USD
-0.76
HK$788.05M 100.76M USD HK$14.00K 1.79K USD HK$3.90 0.5 USD HK$3.98 0.51 USD HK$788.05M 100.76M USD 8.47 HK$0.46 0.06 USD
CHINANEWTOWN  1278.HK HK$0.08 0.01 USD
-6.9
HK$787.83M 100.73M USD HK$645.66K 82.56K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$787.83M 100.73M USD 0 HK$0.00 0 USD
INFINITY DEV  0640.HK HK$2.48 0.32 USD
0
HK$785.60M 100.45M USD HK$120.00K 15.34K USD HK$2.46 0.31 USD HK$2.48 0.32 USD HK$785.60M 100.45M USD 6.04 HK$0.41 0.05 USD
LFG Investment Holdings Limited  3938.HK HK$1.61 0.21 USD
+6.62
HK$784.96M 100.37M USD HK$1.07M 136.56K USD HK$1.56 0.2 USD HK$1.78 0.23 USD HK$784.96M 100.37M USD 0 -HK$0.04 -0.005 USD
Net-A-Go Technology Company Limited  1483.HK HK$1.10 0.14 USD
+1.85
HK$782.78M 100.09M USD HK$294.00K 37.59K USD HK$1.09 0.14 USD HK$1.10 0.14 USD HK$782.78M 100.09M USD 0 -HK$0.02 -0.002 USD
GUANGNAN (HOLD)  1203.HK HK$0.86 0.11 USD
-1.15
HK$780.53M 99.8M USD HK$304.00K 38.87K USD HK$0.84 0.11 USD HK$0.86 0.11 USD HK$780.53M 99.8M USD 4.77 HK$0.18 0.02 USD
MINSHENG EDU  1569.HK HK$0.19 0.02 USD
-3.65
HK$780.28M 99.77M USD HK$232.00K 29.66K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$780.28M 99.77M USD 0 -HK$0.03 -0.003 USD
Sirnaomics Ltd.  2257.HK HK$7.30 0.93 USD
+5.34
HK$769.38M 98.38M USD HK$787.75K 100.72K USD HK$6.71 0.86 USD HK$7.66 0.98 USD HK$769.38M 98.38M USD 0 -HK$1.25 -0.1 USD
GOME RETAIL  0493.HK HK$0.02 0.0020 USD
0
HK$766.26M 97.98M USD HK$50.22M 6.42M USD HK$0.02 0.0019 USD HK$0.02 0.0020 USD HK$766.26M 97.98M USD 0.32 HK$0.05 0.006 USD
FIN STREET PPT  1502.HK HK$2.05 0.26 USD
-0.97
HK$765.68M 97.9M USD HK$341.00K 43.6K USD HK$2.05 0.26 USD HK$2.11 0.27 USD HK$765.68M 97.9M USD 6.40 HK$0.32 0.04 USD
BONNY HLDG  1906.HK HK$0.52 0.07 USD
+1.96
HK$764.98M 97.81M USD HK$4.69M 599.68K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$764.98M 97.81M USD 0 -HK$0.02 -0.002 USD
BitStrat Holdings Limited  6113.HK HK$1.91 0.24 USD
-4.5
HK$764.00M 97.69M USD HK$86.00K 11K USD HK$1.83 0.23 USD HK$1.99 0.25 USD HK$764.00M 97.69M USD 38.19 HK$0.05 0.006 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK HK$0.74 0.09 USD
0
HK$761.54M 97.37M USD HK$233.00K 29.79K USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$761.54M 97.37M USD 2.64 HK$0.28 0.04 USD
Pak Tak International Limited  2668.HK HK$0.14 0.02 USD
-3.57
HK$760.05M 97.18M USD HK$280.00K 35.8K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$760.05M 97.18M USD 0 -HK$0.06 -0.007 USD
HXTL  1085.HK HK$1.63 0.21 USD
-8.43
HK$758.93M 97.04M USD HK$20.00K 2.56K USD HK$1.63 0.21 USD HK$1.78 0.23 USD HK$758.93M 97.04M USD 0 -HK$0.13 -0.01 USD
TOUYUN BIOTECH  1332.HK HK$0.27 0.03 USD
-10
HK$757.61M 96.87M USD HK$2.79M 356.74K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$757.61M 96.87M USD 0 -HK$0.01 -0.001 USD
KUANGCHI  0439.HK HK$1.23 0.16 USD
-2.38
HK$757.30M 96.83M USD HK$98.00K 12.53K USD HK$1.23 0.16 USD HK$1.28 0.16 USD HK$757.30M 96.83M USD 0 -HK$0.07 -0.008 USD
CHEUK NANG HOLD  0131.HK HK$1.16 0.15 USD
-4.92
HK$757.11M 96.81M USD HK$2.00K 255.73 USD HK$1.13 0.14 USD HK$1.16 0.15 USD HK$757.11M 96.81M USD 0 -HK$1.52 -0.1 USD
China Success Finance Group Holdings Limited  3623.HK HK$1.20 0.15 USD
-1.64
HK$755.54M 96.6M USD HK$130.00K 16.62K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$755.54M 96.6M USD 0 -HK$0.06 -0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀