$3.41T
시가 총액
$105.99B
총 거래량
BTC 62.21%     ETH 8.72%
지배력

국가: 홍콩 거래소: HKSE 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (27)
HKSE (27)
모든 업종
전자 게임 및 멀티미디어 (27)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $211.4 27.03 USD
+1.05
$669.29B 85.58B USD $1.15M 147.17K USD $209.2 26.75 USD $212.4 27.16 USD $669.29B 85.58B USD 19.25 $10.98 1.4 USD
Bilibili Inc.  9626.HK $163.8 20.94 USD
+2.06
$67.47B 8.63B USD $1.29M 164.54K USD $161.4 20.64 USD $165.5 21.16 USD $67.47B 8.63B USD 0 -$1.59 -0.2 USD
Kingsoft Corporation Limited  3888.HK $40.8 5.22 USD
+3.55
$56.79B 7.26B USD $15.09M 1.93M USD $38.15 4.88 USD $41 5.24 USD $56.79B 7.26B USD 33.71 $1.21 0.15 USD
XD Inc.  2400.HK $46.15 5.9 USD
+2.21
$22.48B 2.87B USD $3.02M 386.34K USD $45.05 5.76 USD $46.7 5.97 USD $22.48B 2.87B USD 24.94 $1.85 0.24 USD
NETDRAGON  0777.HK $10.62 1.36 USD
-0.56
$5.64B 721.4M USD $1.39M 177.47K USD $10.54 1.35 USD $10.78 1.38 USD $5.64B 721.4M USD 16.59 $0.64 0.08 USD
IGG  0799.HK $4.17 0.53 USD
-1.18
$4.74B 605.7M USD $217K 27.75K USD $4.17 0.53 USD $4.26 0.54 USD $4.74B 605.7M USD 8.33 $0.5 0.06 USD
BOYAA  0434.HK $5.39 0.69 USD
+1.32
$3.62B 462.75M USD $66K 8.44K USD $5.38 0.69 USD $5.4 0.69 USD $3.62B 462.75M USD 3.85 $1.4 0.18 USD
7ROAD  0797.HK $1.1 0.14 USD
-0.9
$2.83B 362.07M USD $10K 1.28K USD $1.11 0.14 USD $1.11 0.14 USD $2.83B 362.07M USD 0 -$0.03 -0.003 USD
Zengame Technology Holding Limited  2660.HK $2.3 0.29 USD
+1.77
$2.38B 303.96M USD $172K 21.99K USD $2.3 0.29 USD $2.3 0.29 USD $2.38B 303.96M USD 5.00 $0.46 0.06 USD
Qingci Games Inc.  6633.HK $3.07 0.39 USD
0
$2.12B 271.37M USD $1K 127.86 USD $3.07 0.39 USD $3.07 0.39 USD $2.12B 271.37M USD 38.37 $0.08 0.01 USD
FriendTimes Inc.  6820.HK $0.89 0.11 USD
-1.11
$1.87B 239.16M USD $690K 88.23K USD $0.89 0.11 USD $0.9499 0.12 USD $1.87B 239.16M USD 0 -$0.02 -0.002 USD
BAIOO Family Interactive Limited  2100.HK $0.56 0.07 USD
+5.66
$1.61B 205.3M USD $3.59M 458.52K USD $0.54 0.07 USD $0.56 0.07 USD $1.61B 205.3M USD 0 -$0.01 -0.001 USD
Homeland Interactive Technology Ltd.  3798.HK $1.15 0.15 USD
-3.36
$1.48B 188.71M USD $98.75K 12.63K USD $1.15 0.15 USD $1.19 0.15 USD $1.48B 188.71M USD 0 -$0.06 -0.007 USD
IDREAMSKY  1119.HK $0.8199 0.1 USD
+1.23
$1.45B 185.23M USD $896K 114.56K USD $0.81 0.1 USD $0.8299 0.11 USD $1.45B 185.23M USD 0 -$0.36 -0.04 USD
CMGE  0302.HK $0.4699 0.06 USD
+1.08
$1.41B 180.01M USD $6K 767.18 USD $0.4699 0.06 USD $0.4699 0.06 USD $1.41B 180.01M USD 0 -$0.81 -0.1 USD
Archosaur Games Inc.  9990.HK $1.67 0.21 USD
+1.21
$1.33B 170.44M USD $144K 18.41K USD $1.67 0.21 USD $1.7 0.22 USD $1.33B 170.44M USD 0 -$0.4 -0.05 USD
FEIYU  1022.HK $0.22 0.03 USD
0
$383.13M 48.99M USD $1.5K 191.79 USD $0.22 0.03 USD $0.22 0.03 USD $383.13M 48.99M USD 0 -$0.03 -0.003 USD
FingerTango Inc.  6860.HK $0.19 0.02 USD
+1.6
$364.44M 46.6M USD $16.33M 2.09M USD $0.1799 0.02 USD $0.2099 0.03 USD $364.44M 46.6M USD 9.50 $0.02 0.002 USD
FIRE ROCK  1909.HK $1.84 0.24 USD
+0.55
$353.28M 45.17M USD $200 25.57 USD $1.82 0.23 USD $1.96 0.25 USD $353.28M 45.17M USD 0 -$0.08 -0.01 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.3699 0.05 USD
-5.13
$271.69M 34.74M USD $50K 6.39K USD $0.3599 0.05 USD $0.3699 0.05 USD $271.69M 34.74M USD 0 -$0.08 -0.01 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.2899 0.04 USD
+1.79
$104.87M 13.41M USD $481.5K 61.57K USD $0.27 0.03 USD $0.2899 0.04 USD $104.87M 13.41M USD 0 -$0.09 -0.01 USD
FORGAME  0484.HK $0.7199 0.09 USD
-4
$103.21M 13.2M USD $1K 127.86 USD $0.7199 0.09 USD $0.7199 0.09 USD $103.21M 13.2M USD 0 -$0.45 -0.05 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0065 USD
+2
$102M 13.04M USD $712K 91.04K USD $0.05 0.0065 USD $0.05 0.0069 USD $102M 13.04M USD 0 -$0.01 -0.001 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.23 0.03 USD
-7.26
$95.41M 12.2M USD $68K 8.69K USD $0.23 0.03 USD $0.26 0.03 USD $95.41M 12.2M USD 0 -$0.08 -0.01 USD
CMON  1792.HK $0.01 0.0016 USD
0
$23.48M 3M USD $1.12M 143.21K USD $0.01 0.0016 USD $0.01 0.0016 USD $23.48M 3M USD 0 -$0.01 -0.001 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Gameone Holdings Limited  8282.HK $0.56 0.07 USD
+9.8
$21.28M 2.72M USD $14.4K 1.84K USD $0.44 0.06 USD $0.44 0.06 USD $21.28M 2.72M USD 0 -$0.05 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.