비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$81.49B
총 거래량
BTC 56.29%   •   ETH 8.94%
지배력

결과 페이지 8 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Soundwill Holdings Limited 0878.HK HK HK$6.70 0.86 USD
-0.15
HK$1.90B 242.7M USD HK$2.00K 255.73 USD HK$6.70 0.86 USD HK$6.70 0.86 USD HK$1.90B 242.7M USD 0 -HK$7.54 -0.9 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.11 0.01 USD
-1.72
HK$1.89B 242.17M USD HK$5.14M 657.72K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$1.89B 242.17M USD 0 -HK$0.24 -0.03 USD
hk International Entertainment Corporation 1009.HK HK HK$1.38 0.18 USD
0
HK$1.89B 241.59M USD HK$60.00K 7.67K USD HK$1.33 0.17 USD HK$1.38 0.18 USD HK$1.89B 241.59M USD 0 -HK$0.20 -0.02 USD
hk Build King Holdings Limited 0240.HK HK HK$1.52 0.19 USD
-0.65
HK$1.89B 241.36M USD HK$100.00K 12.79K USD HK$1.51 0.19 USD HK$1.52 0.19 USD HK$1.89B 241.36M USD 4.10 HK$0.37 0.05 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$2.28 0.29 USD
-1.72
HK$1.86B 238.26M USD HK$56.00K 7.16K USD HK$2.28 0.29 USD HK$2.33 0.3 USD HK$1.86B 238.26M USD 8.44 HK$0.27 0.03 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.32 0.04 USD
-4.55
HK$1.85B 236.51M USD HK$7.06M 902.33K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$1.85B 236.51M USD 6.29 HK$0.05 0.006 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.46 0.19 USD
-3.31
HK$1.85B 236.15M USD HK$377.50K 48.27K USD HK$1.38 0.18 USD HK$1.48 0.19 USD HK$1.85B 236.15M USD 48.66 HK$0.03 0.003 USD
hk China Nature Energy Technology Holdings Limited 1597.HK HK HK$7.30 0.93 USD
-1.62
HK$1.83B 233.35M USD HK$14.00K 1.79K USD HK$6.90 0.88 USD HK$7.42 0.95 USD HK$1.83B 233.35M USD 0 -HK$0.19 -0.02 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.25 0.03 USD
+2.04
HK$1.81B 231.97M USD HK$2.75M 351.62K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$1.81B 231.97M USD 4.16 HK$0.06 0.007 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$3.70 0.47 USD
+2.78
HK$1.81B 231.19M USD HK$1.16M 148.06K USD HK$3.55 0.45 USD HK$3.78 0.48 USD HK$1.81B 231.19M USD 10.57 HK$0.35 0.04 USD
hk Dongjiang Environmental Company Limited 0895.HK HK HK$1.63 0.21 USD
-1.81
HK$1.80B 230.35M USD HK$1.33M 170.44K USD HK$1.61 0.21 USD HK$1.64 0.21 USD HK$1.80B 230.35M USD 0 -HK$1.29 -0.1 USD
hk Leoch International Technology Limited 0842.HK HK HK$1.24 0.16 USD
+0.81
HK$1.79B 228.39M USD HK$2.61M 334.1K USD HK$1.23 0.16 USD HK$1.30 0.17 USD HK$1.79B 228.39M USD 0 -HK$0.22 -0.02 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.21 0.15 USD
-1.63
HK$1.78B 228.08M USD HK$11.00K 1.41K USD HK$1.19 0.15 USD HK$1.21 0.15 USD HK$1.78B 228.08M USD 0 -HK$0.14 -0.01 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.50 0.06 USD
-1.96
HK$1.77B 226.72M USD HK$186.00K 23.78K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$1.77B 226.72M USD 25.00 HK$0.02 0.002 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.54 0.32 USD
0
HK$1.76B 224.89M USD HK$169.13K 21.63K USD HK$2.50 0.32 USD HK$2.56 0.33 USD HK$1.76B 224.89M USD 8.46 HK$0.30 0.04 USD
hk Best Mart 360 Holdings Limited 2360.HK HK HK$1.74 0.22 USD
0
HK$1.74B 222.48M USD HK$598.00K 76.46K USD HK$1.73 0.22 USD HK$1.75 0.22 USD HK$1.74B 222.48M USD 7.90 HK$0.22 0.03 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.10 0.01 USD
+8.99
HK$1.74B 221.95M USD HK$33.56M 4.29M USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$1.74B 221.95M USD 0 HK$0.00 0 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.67 0.34 USD
-6.32
HK$1.72B 220.43M USD HK$2.22M 283.85K USD HK$2.65 0.34 USD HK$2.86 0.37 USD HK$1.72B 220.43M USD 0 -HK$2.06 -0.2 USD
hk Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK HK$3.14 0.4 USD
-1.26
HK$1.72B 219.81M USD HK$852.00K 108.94K USD HK$3.10 0.4 USD HK$3.20 0.41 USD HK$1.72B 219.81M USD 0 -HK$0.16 -0.02 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.82 0.62 USD
+0.42
HK$1.72B 219.57M USD HK$106.00K 13.55K USD HK$4.79 0.61 USD HK$4.82 0.62 USD HK$1.72B 219.57M USD 5.12 HK$0.94 0.12 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.83 0.11 USD
0
HK$1.71B 219.26M USD HK$219.00K 28K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$1.71B 219.26M USD 16.59 HK$0.05 0.006 USD
hk China State Construction Development Holdings Limited 0830.HK HK HK$0.76 0.1 USD
-2.56
HK$1.71B 219.1M USD HK$84.00K 10.74K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$1.71B 219.1M USD 6.90 HK$0.11 0.01 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.85 0.11 USD
-4.49
HK$1.71B 218.91M USD HK$728.00K 93.08K USD HK$0.83 0.11 USD HK$0.89 0.11 USD HK$1.71B 218.91M USD 2.07 HK$0.41 0.05 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.98 0.38 USD
-0.67
HK$1.71B 218.78M USD HK$2.00K 255.73 USD HK$3.04 0.39 USD HK$3.04 0.39 USD HK$1.71B 218.78M USD 7.26 HK$0.41 0.05 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.64 0.08 USD
-1.54
HK$1.71B 218.47M USD HK$188.00K 24.04K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$1.71B 218.47M USD 5.33 HK$0.12 0.02 USD
hk Seven Elements Investment Holdings Limited 1660.HK HK HK$0.28 0.04 USD
-1.79
HK$1.70B 217.83M USD HK$288.00K 36.82K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.70B 217.83M USD 0 HK$0.00 0 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$2.05 0.26 USD
-0.49
HK$1.70B 217.67M USD HK$294.00K 37.59K USD HK$2.02 0.26 USD HK$2.06 0.26 USD HK$1.70B 217.67M USD 7.88 HK$0.26 0.03 USD
hk Mabpharm Limited 2181.HK HK HK$0.41 0.05 USD
+10.81
HK$1.69B 216.2M USD HK$40.00K 5.11K USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$1.69B 216.2M USD 41.00 HK$0.01 0.001 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.56 0.07 USD
-1.75
HK$1.69B 216.07M USD HK$305.76K 39.1K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$1.69B 216.07M USD 0 -HK$0.16 -0.02 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.32 0.17 USD
-3.65
HK$1.69B 215.63M USD HK$238.00K 30.43K USD HK$1.29 0.16 USD HK$1.35 0.17 USD HK$1.69B 215.63M USD 22.00 HK$0.06 0.007 USD
hk Liu Chong Hing Investment Limited 0194.HK HK HK$4.40 0.56 USD
-0.68
HK$1.67B 212.99M USD HK$52.00K 6.65K USD HK$4.38 0.56 USD HK$4.40 0.56 USD HK$1.67B 212.99M USD 146.66 HK$0.03 0.003 USD
hk Pak Tak International Limited 2668.HK HK HK$0.30 0.04 USD
-9.23
HK$1.66B 212.36M USD HK$14.02M 1.79M USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$1.66B 212.36M USD 0 -HK$0.04 -0.005 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.27 0.03 USD
-1.82
HK$1.66B 212.06M USD HK$2.13M 271.71K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.66B 212.06M USD 0 -HK$0.02 -0.002 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.50 0.19 USD
-1.32
HK$1.66B 211.76M USD HK$448.00K 57.28K USD HK$1.45 0.19 USD HK$1.53 0.2 USD HK$1.66B 211.76M USD 3.94 HK$0.38 0.05 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.15 0.15 USD
-0.86
HK$1.65B 211.2M USD HK$1.05M 134.64K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$1.65B 211.2M USD 16.42 HK$0.07 0.008 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$44.68 5.71 USD
0
HK$1.65B 210.86M USD HK$13.25K 1.69K USD HK$43.70 5.59 USD HK$44.72 5.72 USD HK$1.65B 210.86M USD 17.52 HK$2.55 0.33 USD
hk Most Kwai Chung Limited 1716.HK HK HK$6.02 0.77 USD
-3.06
HK$1.63B 207.83M USD HK$828.00K 105.87K USD HK$5.95 0.76 USD HK$6.31 0.81 USD HK$1.63B 207.83M USD 602.00 HK$0.01 0.001 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.23 0.29 USD
-1.76
HK$1.62B 207.67M USD HK$275.00K 35.16K USD HK$2.22 0.28 USD HK$2.28 0.29 USD HK$1.62B 207.67M USD 0 -HK$0.35 -0.04 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.07 0.0089 USD
-1.41
HK$1.62B 206.77M USD HK$325.00K 41.56K USD HK$0.07 0.0089 USD HK$0.07 0.0090 USD HK$1.62B 206.77M USD 0 -HK$0.01 -0.001 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.98 0.25 USD
0
HK$1.61B 206.11M USD HK$84.00K 10.74K USD HK$1.97 0.25 USD HK$1.98 0.25 USD HK$1.61B 206.11M USD 6.38 HK$0.31 0.04 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.38 0.05 USD
-1.32
HK$1.61B 205.68M USD HK$1.47M 187.45K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$1.61B 205.68M USD 1.78 HK$0.21 0.03 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.86 0.11 USD
-7.53
HK$1.60B 204.43M USD HK$350.70K 44.84K USD HK$0.85 0.11 USD HK$0.93 0.12 USD HK$1.60B 204.43M USD 12.28 HK$0.07 0.008 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.15 0.15 USD
+6.48
HK$1.59B 203.89M USD HK$13.68M 1.75M USD HK$1.06 0.14 USD HK$1.20 0.15 USD HK$1.59B 203.89M USD 0 -HK$0.10 -0.01 USD
hk Smart Globe Holdings Limited 1481.HK HK HK$1.56 0.2 USD
-3.11
HK$1.59B 203.45M USD HK$220.00K 28.13K USD HK$1.55 0.2 USD HK$1.59 0.2 USD HK$1.59B 203.45M USD 156.00 HK$0.01 0.001 USD
hk HKR International Limited 0480.HK HK HK$1.07 0.14 USD
+1.9
HK$1.59B 203.21M USD HK$272.80K 34.88K USD HK$1.04 0.13 USD HK$1.07 0.14 USD HK$1.59B 203.21M USD 0 -HK$0.53 -0.06 USD
hk GHW International 9933.HK HK HK$1.68 0.21 USD
-0.59
HK$1.59B 202.85M USD HK$128.00K 16.37K USD HK$1.68 0.21 USD HK$1.69 0.22 USD HK$1.59B 202.85M USD 84.00 HK$0.02 0.002 USD
hk Pacific Textiles Holdings Limited 1382.HK HK HK$1.14 0.15 USD
+2.7
HK$1.58B 202.08M USD HK$273.00K 34.91K USD HK$1.11 0.14 USD HK$1.14 0.15 USD HK$1.58B 202.08M USD 11.40 HK$0.10 0.01 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.04 0.13 USD
0
HK$1.56B 199.91M USD HK$48.00K 6.14K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$1.56B 199.91M USD 6.50 HK$0.16 0.02 USD
hk Midland Holdings Limited 1200.HK HK HK$2.18 0.28 USD
-2.24
HK$1.56B 199.83M USD HK$3.44M 439.85K USD HK$2.10 0.27 USD HK$2.30 0.29 USD HK$1.56B 199.83M USD 3.69 HK$0.59 0.08 USD
hk Superland Group Holdings Limited 0368.HK HK HK$1.95 0.25 USD
-2.5
HK$1.56B 199.47M USD HK$420.00K 53.7K USD HK$1.93 0.25 USD HK$1.95 0.25 USD HK$1.56B 199.47M USD 65.00 HK$0.03 0.003 USD
hk EVA Precision Industrial Holdings Limited 0838.HK HK HK$0.90 0.12 USD
-1.1
HK$1.56B 199.13M USD HK$812.00K 103.82K USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$1.56B 199.13M USD 6.42 HK$0.14 0.02 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.19 0.41 USD
-0.31
HK$1.55B 198.78M USD HK$306.00K 39.13K USD HK$3.19 0.41 USD HK$3.23 0.41 USD HK$1.55B 198.78M USD 8.62 HK$0.37 0.05 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.13 0.02 USD
-8.33
HK$1.54B 196.75M USD HK$10.37M 1.33M USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.54B 196.75M USD 13.19 HK$0.01 0.001 USD
hk Haina Intelligent Equipment International Holdings Limited 1645.HK HK HK$2.71 0.35 USD
+1.88
HK$1.53B 195.42M USD HK$3.66M 468.49K USD HK$2.60 0.33 USD HK$2.74 0.35 USD HK$1.53B 195.42M USD 67.75 HK$0.04 0.005 USD
hk Honghua Group Limited 0196.HK HK HK$0.17 0.02 USD
-0.58
HK$1.53B 195.18M USD HK$3.70M 472.58K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$1.53B 195.18M USD 0 HK$0.00 0 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.10 0.14 USD
+0.92
HK$1.52B 194.33M USD HK$3.86M 493.55K USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$1.52B 194.33M USD 9.16 HK$0.12 0.02 USD
TOM Group Limited TOM Group Limited 2383.HK HK HK$0.38 0.05 USD
-1.3
HK$1.50B 192.19M USD HK$62.00K 7.93K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$1.50B 192.19M USD 0 -HK$0.05 -0.006 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.36 0.17 USD
+0.74
HK$1.49B 190.92M USD HK$12.00K 1.53K USD HK$1.35 0.17 USD HK$1.36 0.17 USD HK$1.49B 190.92M USD 19.42 HK$0.07 0.008 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.32 0.3 USD
-2.11
HK$1.49B 190.71M USD HK$50.50K 6.46K USD HK$2.28 0.29 USD HK$2.33 0.3 USD HK$1.49B 190.71M USD 5.52 HK$0.42 0.05 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.72 0.35 USD
-0.73
HK$1.49B 190.58M USD HK$386.50K 49.42K USD HK$2.67 0.34 USD HK$2.76 0.35 USD HK$1.49B 190.58M USD 0 -HK$0.44 -0.05 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.09 0.14 USD
+2.83
HK$1.49B 190.41M USD HK$670.00K 85.67K USD HK$1.06 0.14 USD HK$1.09 0.14 USD HK$1.49B 190.41M USD 6.41 HK$0.17 0.02 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.22 0.03 USD
0
HK$1.48B 188.81M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$1.48B 188.81M USD 0 HK$0.00 0 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.96 0.25 USD
+2.62
HK$1.48B 188.68M USD HK$498.16K 63.7K USD HK$1.83 0.23 USD HK$1.97 0.25 USD HK$1.48B 188.68M USD 0 -HK$0.32 -0.04 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.59 0.33 USD
-3
HK$1.47B 187.77M USD HK$1.38M 176.71K USD HK$2.55 0.33 USD HK$2.67 0.34 USD HK$1.47B 187.77M USD 4.62 HK$0.56 0.07 USD
hk Archosaur Games Inc. 9990.HK HK HK$1.83 0.23 USD
-1.08
HK$1.46B 187.28M USD HK$126.00K 16.11K USD HK$1.78 0.23 USD HK$1.87 0.24 USD HK$1.46B 187.28M USD 0 -HK$0.06 -0.007 USD
hk Beijing Urban Construction Design & Development Group Co., Limited 1599.HK HK HK$1.08 0.14 USD
0
HK$1.46B 186.24M USD HK$247.00K 31.58K USD HK$1.07 0.14 USD HK$1.08 0.14 USD HK$1.46B 186.24M USD 2.45 HK$0.44 0.06 USD
hk GCL New Energy Holdings Limited 0451.HK HK HK$0.82 0.1 USD
-5.75
HK$1.45B 185.9M USD HK$2.88M 368.23K USD HK$0.81 0.1 USD HK$0.87 0.11 USD HK$1.45B 185.9M USD 0 -HK$1.02 -0.1 USD
hk Hongcheng Environmental Technology Company Limited 2265.HK HK HK$1.45 0.19 USD
+9.85
HK$1.45B 185.4M USD HK$365.00K 46.67K USD HK$1.31 0.17 USD HK$1.47 0.19 USD HK$1.45B 185.4M USD 14.50 HK$0.10 0.01 USD
hk Beijing Enterprises Urban Resources Group Limited 3718.HK HK HK$0.41 0.05 USD
-1.22
HK$1.44B 184.18M USD HK$1.56M 199.47K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$1.44B 184.18M USD 5.78 HK$0.07 0.008 USD
hk China Yongda Automobiles Services Holdings Limited 3669.HK HK HK$0.78 0.1 USD
+1.3
HK$1.43B 182.47M USD HK$3.52M 450.52K USD HK$0.74 0.09 USD HK$0.78 0.1 USD HK$1.43B 182.47M USD 0 -HK$3.15 -0.4 USD
hk Rimbaco Group Global Limited 1953.HK HK HK$1.12 0.14 USD
-0.88
HK$1.41B 180.44M USD HK$2.61M 333.72K USD HK$1.04 0.13 USD HK$1.14 0.15 USD HK$1.41B 180.44M USD 56.00 HK$0.02 0.002 USD
hk China General Education Group Limited 2175.HK HK HK$3.00 0.38 USD
-3.23
HK$1.40B 179.53M USD HK$147.00K 18.8K USD HK$2.95 0.38 USD HK$3.18 0.41 USD HK$1.40B 179.53M USD 15.78 HK$0.19 0.02 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.30 0.04 USD
0
HK$1.40B 178.71M USD HK$162.00K 20.71K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$1.40B 178.71M USD 30.00 HK$0.01 0.001 USD
hk JBB Builders International Limited 1903.HK HK HK$2.79 0.36 USD
+1.09
HK$1.39B 178.37M USD HK$202.00K 25.83K USD HK$2.67 0.34 USD HK$2.84 0.36 USD HK$1.39B 178.37M USD 0 HK$0.00 0 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.11 0.14 USD
-1.77
HK$1.39B 178.29M USD HK$1.15M 147.16K USD HK$1.11 0.14 USD HK$1.14 0.15 USD HK$1.39B 178.29M USD 8.53 HK$0.13 0.02 USD
hk Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK HK HK$2.48 0.32 USD
+1.22
HK$1.39B 177.65M USD HK$8.00K 1.02K USD HK$2.48 0.32 USD HK$2.48 0.32 USD HK$1.39B 177.65M USD 6.04 HK$0.41 0.05 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.88 0.11 USD
+2.33
HK$1.39B 177.63M USD HK$934.00K 119.42K USD HK$0.87 0.11 USD HK$0.88 0.11 USD HK$1.39B 177.63M USD 0 HK$0.00 0 USD
hk Golden Solar New Energy Technology Holdings Limited 1121.HK HK HK$0.72 0.09 USD
-1.37
HK$1.39B 177.15M USD HK$60.00K 7.67K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$1.39B 177.15M USD 0 -HK$0.19 -0.02 USD
hk China New City Group Limited 1321.HK HK HK$0.75 0.1 USD
+1.35
HK$1.38B 176.84M USD HK$46.00K 5.88K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$1.38B 176.84M USD 0 -HK$0.17 -0.02 USD
hk Accel Group Holdings Limited 1283.HK HK HK$1.69 0.22 USD
-1.17
HK$1.38B 176.76M USD HK$200.00K 25.57K USD HK$1.65 0.21 USD HK$1.72 0.22 USD HK$1.38B 176.76M USD 28.16 HK$0.06 0.007 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$14.71 1.88 USD
-5.1
HK$1.38B 176.5M USD HK$9.00K 1.15K USD HK$14.70 1.88 USD HK$15.50 1.98 USD HK$1.38B 176.5M USD 0 -HK$0.34 -0.04 USD
hk Sundart Holdings Limited 1568.HK HK HK$0.63 0.08 USD
-4.55
HK$1.37B 175.62M USD HK$286.00K 36.57K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$1.37B 175.62M USD 5.25 HK$0.12 0.02 USD
hk Analogue Holdings Limited 1977.HK HK HK$0.98 0.13 USD
-1.01
HK$1.37B 175.43M USD HK$42.00K 5.37K USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$1.37B 175.43M USD 8.16 HK$0.12 0.02 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.82 0.1 USD
-1.2
HK$1.37B 175.37M USD HK$1.53M 195.89K USD HK$0.81 0.1 USD HK$0.84 0.11 USD HK$1.37B 175.37M USD 6.30 HK$0.13 0.02 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.26 0.54 USD
-4.05
HK$1.37B 175.07M USD HK$46.00K 5.88K USD HK$4.11 0.53 USD HK$4.37 0.56 USD HK$1.37B 175.07M USD 14.19 HK$0.30 0.04 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.85 0.11 USD
-2.3
HK$1.36B 173.98M USD HK$54.00K 6.9K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$1.36B 173.98M USD 5.31 HK$0.16 0.02 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.86 0.11 USD
-4.44
HK$1.34B 171.67M USD HK$282.52K 36.12K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$1.34B 171.67M USD 10.75 HK$0.08 0.01 USD
hk Wuling Motors Holdings Limited 0305.HK HK HK$0.41 0.05 USD
0
HK$1.34B 170.79M USD HK$940.00K 120.19K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$1.34B 170.79M USD 13.50 HK$0.03 0.003 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.47 0.06 USD
+4.49
HK$1.33B 170.47M USD HK$1.09M 139.88K USD HK$0.45 0.06 USD HK$0.47 0.06 USD HK$1.33B 170.47M USD 0 -HK$0.03 -0.003 USD
hk Taung Gold International Limited 0621.HK HK HK$0.73 0.09 USD
-1.35
HK$1.33B 169.43M USD HK$4.81M 615.02K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$1.33B 169.43M USD 0 -HK$0.01 -0.001 USD
hk Neutech Group Limited 9616.HK HK HK$2.05 0.26 USD
-0.49
HK$1.32B 169.39M USD HK$172.80K 22.09K USD HK$2.04 0.26 USD HK$2.11 0.27 USD HK$1.32B 169.39M USD 2.80 HK$0.73 0.09 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.82 0.1 USD
-1.2
HK$1.32B 169.34M USD HK$44.00K 5.63K USD HK$0.82 0.1 USD HK$0.83 0.11 USD HK$1.32B 169.34M USD 3.90 HK$0.21 0.03 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.30 0.17 USD
+0.78
HK$1.32B 168.63M USD HK$345.00K 44.11K USD HK$1.28 0.16 USD HK$1.31 0.17 USD HK$1.32B 168.63M USD 8.12 HK$0.16 0.02 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.82 0.1 USD
+6.49
HK$1.31B 167.76M USD HK$445.00K 56.9K USD HK$0.79 0.1 USD HK$0.86 0.11 USD HK$1.31B 167.76M USD 0 -HK$0.14 -0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.90 0.12 USD
-2.17
HK$1.31B 167.4M USD HK$98.00K 12.53K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$1.31B 167.4M USD 5.62 HK$0.16 0.02 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.53 0.07 USD
-1.85
HK$1.31B 167.26M USD HK$881.00K 112.65K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$1.31B 167.26M USD 10.59 HK$0.05 0.006 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.86 0.11 USD
0
HK$1.30B 166.53M USD HK$660.00K 84.39K USD HK$0.83 0.11 USD HK$0.90 0.12 USD HK$1.30B 166.53M USD 6.61 HK$0.13 0.02 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.22 0.16 USD
-1.61
HK$1.29B 164.42M USD HK$1.39M 177.73K USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$1.29B 164.42M USD 20.33 HK$0.06 0.007 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$1.07 0.14 USD
-0.93
HK$1.28B 164.18M USD HK$2.00K 255.73 USD HK$1.02 0.13 USD HK$1.07 0.14 USD HK$1.28B 164.18M USD 1.32 HK$0.81 0.1 USD
hk YesAsia Holdings Limited 2209.HK HK HK$3.05 0.39 USD
-1.29
HK$1.27B 162.88M USD HK$191.00K 24.42K USD HK$2.97 0.38 USD HK$3.06 0.39 USD HK$1.27B 162.88M USD 7.09 HK$0.43 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency