비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.1T
시가 총액
$147.6B
총 거래량
BTC 57.56%   •   ETH 11.57%
지배력

결과 페이지 8 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mabpharm Limited  2181.HK HK$0.50 0.06 USD
0
HK$2.06B 263.66M USD HK$112.00K 14.32K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$2.06B 263.66M USD 0 -HK$0.01 -0.001 USD
Baoye Group Company Limited  2355.HK HK$3.96 0.51 USD
-0.5
HK$2.06B 263.61M USD HK$366.00K 46.8K USD HK$3.96 0.51 USD HK$3.98 0.51 USD HK$2.06B 263.61M USD 10.42 HK$0.38 0.05 USD
Eagle Nice (International) Holdings Limited  2368.HK HK$3.58 0.46 USD
-2.19
HK$2.06B 262.83M USD HK$12.00K 1.53K USD HK$3.58 0.46 USD HK$3.60 0.46 USD HK$2.06B 262.83M USD 8.73 HK$0.41 0.05 USD
Qian Xun Technology Limited  1640.HK HK$3.65 0.47 USD
0
HK$2.04B 261.35M USD HK$2.00K 255.73 USD HK$3.65 0.47 USD HK$3.65 0.47 USD HK$2.04B 261.35M USD 0 -HK$0.20 -0.02 USD
China Anchu Energy Storage Group Limited  2399.HK HK$0.67 0.09 USD
0
HK$2.04B 261.03M USD HK$383.00K 48.97K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$2.04B 261.03M USD 0 -HK$0.14 -0.01 USD
LHN  1730.HK HK$4.54 0.58 USD
-6.39
HK$2.04B 260.37M USD HK$44.00K 5.63K USD HK$4.51 0.58 USD HK$4.63 0.59 USD HK$2.04B 260.37M USD 6.48 HK$0.70 0.09 USD
Best Mart 360 Holdings Limited  2360.HK HK$2.03 0.26 USD
-0.49
HK$2.03B 259.56M USD HK$284.00K 36.31K USD HK$2.03 0.26 USD HK$2.05 0.26 USD HK$2.03B 259.56M USD 8.11 HK$0.25 0.03 USD
China Vered Financial Holding Corporation Limited  0245.HK HK$1.09 0.14 USD
-1.8
HK$2.03B 259.1M USD HK$70.04K 8.96K USD HK$1.07 0.14 USD HK$1.11 0.14 USD HK$2.03B 259.1M USD 2.01 HK$0.54 0.07 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK HK$54.05 6.91 USD
+0.56
HK$2.02B 258.23M USD HK$2.10K 268.51 USD HK$53.55 6.85 USD HK$54.15 6.92 USD HK$2.02B 258.23M USD 44.66 HK$1.21 0.15 USD
PC Partner Group Limited  1263.HK HK$5.19 0.66 USD
-0.19
HK$2.01B 257.4M USD HK$228.00K 29.15K USD HK$5.17 0.66 USD HK$5.23 0.67 USD HK$2.01B 257.4M USD 6.25 HK$0.83 0.11 USD
Sisram Medical Ltd  1696.HK HK$4.26 0.54 USD
+1.19
HK$2.00B 255.1M USD HK$400.00 51.15 USD HK$4.26 0.54 USD HK$4.26 0.54 USD HK$2.00B 255.1M USD 12.52 HK$0.34 0.04 USD
Wealthink AI-Innovation Capital Limited  1140.HK HK$0.17 0.02 USD
+3.05
HK$1.97B 251.9M USD HK$340.00K 43.47K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$1.97B 251.9M USD 16.89 HK$0.01 0.001 USD
Shun Tak Holdings Limited  0242.HK HK$0.65 0.08 USD
0
HK$1.96B 250.8M USD HK$28.00K 3.58K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$1.96B 250.8M USD 0 -HK$0.17 -0.02 USD
Hong Kong Robotics Group Holding Limited  0370.HK HK$0.93 0.12 USD
-1.05
HK$1.95B 248.7M USD HK$12.00K 1.53K USD HK$0.94 0.12 USD HK$0.94 0.12 USD HK$1.95B 248.7M USD 0 -HK$0.08 -0.01 USD
China Everbright Greentech Limited  1257.HK HK$0.94 0.12 USD
-1.04
HK$1.94B 248.32M USD HK$871.80K 111.47K USD HK$0.92 0.12 USD HK$0.95 0.12 USD HK$1.94B 248.32M USD 0 -HK$0.18 -0.02 USD
Carpenter Tan Holdings Limited  0837.HK HK$7.78 0.99 USD
-0.64
HK$1.93B 247.41M USD HK$33.00K 4.22K USD HK$7.71 0.99 USD HK$7.88 1.01 USD HK$1.93B 247.41M USD 9.48 HK$0.82 0.1 USD
Upbest Group Limited  0335.HK HK$0.72 0.09 USD
+7.46
HK$1.93B 246.94M USD HK$6.00K 767.18 USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$1.93B 246.94M USD 36.00 HK$0.02 0.002 USD
China Boton Group Company Limited  3318.HK HK$1.78 0.23 USD
+0.56
HK$1.92B 245.81M USD HK$470.00K 60.1K USD HK$1.76 0.23 USD HK$1.82 0.23 USD HK$1.92B 245.81M USD 0 -HK$0.03 -0.003 USD
ZO Future Group  2309.HK HK$2.08 0.27 USD
+0.97
HK$1.92B 245.42M USD HK$66.00K 8.44K USD HK$2.06 0.26 USD HK$2.08 0.27 USD HK$1.92B 245.42M USD 0 -HK$0.38 -0.04 USD
Guangzhou R&F Properties Co., Ltd.  2777.HK HK$0.51 0.07 USD
-1.92
HK$1.91B 244.69M USD HK$2.92M 373.67K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$1.91B 244.69M USD 0 -HK$5.72 -0.7 USD
China Industrial Securities International Financial Group Limited  6058.HK HK$0.48 0.06 USD
-2.04
HK$1.90B 242.94M USD HK$640.00K 81.83K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$1.90B 242.94M USD 23.75 HK$0.02 0.002 USD
SinoMab BioScience Limited  3681.HK HK$1.37 0.18 USD
-2.14
HK$1.90B 242.9M USD HK$166.80K 21.33K USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$1.90B 242.9M USD 0 -HK$0.15 -0.01 USD
Sinohope Technology Holdings Limited  1611.HK HK$2.52 0.32 USD
-1.95
HK$1.90B 242.33M USD HK$57.00K 7.29K USD HK$2.50 0.32 USD HK$2.59 0.33 USD HK$1.90B 242.33M USD 0 -HK$0.12 -0.01 USD
China New Higher Education Group Limited  2001.HK HK$0.96 0.12 USD
0
HK$1.89B 242.05M USD HK$57.00K 7.29K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$1.89B 242.05M USD 1.77 HK$0.54 0.07 USD
Goodbaby International Holdings Limited  1086.HK HK$1.13 0.14 USD
0
HK$1.89B 241.03M USD HK$110.00K 14.06K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$1.89B 241.03M USD 7.06 HK$0.16 0.02 USD
Honma Golf Limited  6858.HK HK$3.11 0.4 USD
+1.97
HK$1.88B 240.84M USD HK$53.00K 6.78K USD HK$3.05 0.39 USD HK$3.13 0.4 USD HK$1.88B 240.84M USD 0 -HK$0.15 -0.01 USD
China Aerospace International Holdings Limited  0031.HK HK$0.61 0.08 USD
0
HK$1.88B 240.62M USD HK$102.00K 13.04K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$1.88B 240.62M USD 0 -HK$0.02 -0.002 USD
Walnut Capital Limited  0905.HK HK$1.79 0.23 USD
-0.56
HK$1.88B 240.43M USD HK$1.10M 141.16K USD HK$1.77 0.23 USD HK$1.79 0.23 USD HK$1.88B 240.43M USD 0 HK$0.00 0 USD
Chaoju Eye Care Holdings Limited  2219.HK HK$2.70 0.35 USD
-0.37
HK$1.87B 239.64M USD HK$456.89K 58.42K USD HK$2.66 0.34 USD HK$2.72 0.35 USD HK$1.87B 239.64M USD 10.00 HK$0.27 0.03 USD
China Daye Non-Ferrous Metals Mining Limited  0661.HK HK$0.10 0.01 USD
+1.96
HK$1.86B 237.97M USD HK$1.10M 140.39K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$1.86B 237.97M USD 0 HK$0.00 0 USD
Get Nice Holdings Limited  0064.HK HK$3.01 0.38 USD
+1.01
HK$1.86B 237.92M USD HK$2.00K 255.73 USD HK$3.01 0.38 USD HK$3.01 0.38 USD HK$1.86B 237.92M USD 30.10 HK$0.10 0.01 USD
PW Medtech Group Limited  1358.HK HK$1.27 0.16 USD
-0.78
HK$1.86B 237.54M USD HK$151.52K 19.37K USD HK$1.26 0.16 USD HK$1.28 0.16 USD HK$1.86B 237.54M USD 11.54 HK$0.11 0.01 USD
YNBY International Limited  0030.HK HK$0.24 0.03 USD
+2.52
HK$1.85B 237.11M USD HK$224.00K 28.64K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.85B 237.11M USD 0 HK$0.00 0 USD
Smart Globe Holdings Limited  1481.HK HK$1.81 0.23 USD
+0.56
HK$1.85B 236.06M USD HK$18.51M 2.37M USD HK$1.74 0.22 USD HK$1.85 0.24 USD HK$1.85B 236.06M USD 0 HK$0.00 0 USD
Tongdao Liepin Group  6100.HK HK$3.91 0.5 USD
-0.26
HK$1.84B 235.19M USD HK$1.64M 210.13K USD HK$3.72 0.48 USD HK$3.95 0.51 USD HK$1.84B 235.19M USD 10.02 HK$0.39 0.05 USD
Beijing Urban Construction Design & Development Group Co., Limited  1599.HK HK$1.36 0.17 USD
-1.45
HK$1.83B 234.52M USD HK$185.24K 23.68K USD HK$1.36 0.17 USD HK$1.39 0.18 USD HK$1.83B 234.52M USD 4.25 HK$0.32 0.04 USD
Sa Sa International Holdings Limited  0178.HK HK$0.59 0.08 USD
0
HK$1.83B 234.1M USD HK$2.00K 255.73 USD HK$0.59 0.08 USD HK$0.59 0.08 USD HK$1.83B 234.1M USD 19.66 HK$0.03 0.003 USD
Homeland Interactive Technology Ltd.  3798.HK HK$1.43 0.18 USD
+4.38
HK$1.83B 234.04M USD HK$272.00K 34.78K USD HK$1.38 0.18 USD HK$1.43 0.18 USD HK$1.83B 234.04M USD 0 -HK$0.06 -0.007 USD
BioDlink International Company Limited  1875.HK HK$2.50 0.32 USD
+19.05
HK$1.81B 231.81M USD HK$1.48M 189.85K USD HK$2.14 0.27 USD HK$2.80 0.36 USD HK$1.81B 231.81M USD 125.00 HK$0.02 0.002 USD
Perennial Energy Holdings Limited  2798.HK HK$1.13 0.14 USD
-0.88
HK$1.81B 231.18M USD HK$15.00K 1.92K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$1.81B 231.18M USD 8.69 HK$0.13 0.02 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK HK$1.20 0.15 USD
-0.83
HK$1.80B 230.62M USD HK$112.00K 14.32K USD HK$1.20 0.15 USD HK$1.22 0.16 USD HK$1.80B 230.62M USD 9.23 HK$0.13 0.02 USD
Haina Intelligent Equipment International Holdings Limited  1645.HK HK$3.18 0.41 USD
+0.96
HK$1.79B 229.31M USD HK$12.00K 1.53K USD HK$3.17 0.41 USD HK$3.18 0.41 USD HK$1.79B 229.31M USD 0 -HK$0.03 -0.003 USD
Ju Teng International Holdings Limited  3336.HK HK$2.12 0.27 USD
+0.95
HK$1.79B 229.23M USD HK$308.00K 39.38K USD HK$2.10 0.27 USD HK$2.20 0.28 USD HK$1.79B 229.23M USD 0 -HK$0.64 -0.08 USD
Soundwill Holdings Limited  0878.HK HK$6.29 0.8 USD
+0.8
HK$1.78B 227.85M USD HK$158.50K 20.27K USD HK$6.28 0.8 USD HK$6.30 0.81 USD HK$1.78B 227.85M USD 0 -HK$10.08 -1.2 USD
LVGEM (China) Real Estate Investment Company Limited  0095.HK HK$0.28 0.04 USD
-3.45
HK$1.78B 227.83M USD HK$2.00K 255.73 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$1.78B 227.83M USD 0 -HK$1.13 -0.1 USD
Oriental Watch Holdings Limited  0398.HK HK$3.64 0.47 USD
-0.27
HK$1.77B 226.83M USD HK$534.00K 68.28K USD HK$3.62 0.46 USD HK$3.65 0.47 USD HK$1.77B 226.83M USD 9.83 HK$0.37 0.05 USD
Nayuki Holdings Limited  2150.HK HK$1.04 0.13 USD
-1.89
HK$1.77B 226.73M USD HK$5.00K 639.31 USD HK$1.04 0.13 USD HK$1.05 0.13 USD HK$1.77B 226.73M USD 0 -HK$0.40 -0.05 USD
Build King Holdings Limited  0240.HK HK$1.42 0.18 USD
0
HK$1.76B 225.48M USD HK$20.00K 2.56K USD HK$1.42 0.18 USD HK$1.42 0.18 USD HK$1.76B 225.48M USD 3.83 HK$0.37 0.05 USD
Immunotech Biopharm Ltd  6978.HK HK$2.85 0.36 USD
-0.35
HK$1.76B 225.02M USD HK$574.80K 73.5K USD HK$2.77 0.35 USD HK$2.88 0.37 USD HK$1.76B 225.02M USD 0 -HK$0.44 -0.05 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  8095.HK HK$1.16 0.15 USD
0
HK$1.76B 224.63M USD HK$523.00K 66.87K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$1.76B 224.63M USD 19.33 HK$0.06 0.007 USD
Centenary United Holdings Limited  1959.HK HK$3.28 0.42 USD
+2.5
HK$1.74B 222.28M USD HK$140.00K 17.9K USD HK$3.21 0.41 USD HK$3.28 0.42 USD HK$1.74B 222.28M USD 0 -HK$0.12 -0.01 USD
Wuxi Life International Holdings Group Limited  8148.HK HK$3.78 0.48 USD
-0.52
HK$1.73B 221.43M USD HK$405.00K 51.78K USD HK$3.80 0.49 USD HK$4.10 0.52 USD HK$1.73B 221.43M USD 0 -HK$0.02 -0.002 USD
Planetree International Development Limited  0613.HK HK$1.80 0.23 USD
0
HK$1.73B 221.07M USD HK$8.00K 1.02K USD HK$1.75 0.22 USD HK$1.80 0.23 USD HK$1.73B 221.07M USD 0 HK$0.00 0 USD
Shandong International Trust Co., Ltd.  1697.HK HK$0.37 0.05 USD
0
HK$1.72B 220.41M USD HK$100.80K 12.89K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.72B 220.41M USD 12.33 HK$0.03 0.003 USD
Pacific Textiles Holdings Limited  1382.HK HK$1.24 0.16 USD
0
HK$1.72B 220.32M USD HK$4.00K 511.45 USD HK$1.24 0.16 USD HK$1.24 0.16 USD HK$1.72B 220.32M USD 12.40 HK$0.10 0.01 USD
Hong Kong Ferry (Holdings) Company Limited  0050.HK HK$4.80 0.61 USD
0
HK$1.71B 218.66M USD HK$27.00K 3.45K USD HK$4.79 0.61 USD HK$4.80 0.61 USD HK$1.71B 218.66M USD 8.72 HK$0.55 0.07 USD
CIFI Holdings (Group) Co. Ltd.  0884.HK HK$0.16 0.02 USD
0
HK$1.70B 217.68M USD HK$2.30M 293.57K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$1.70B 217.68M USD 0 -HK$0.91 -0.1 USD
GHW International  9933.HK HK$1.80 0.23 USD
-1.09
HK$1.70B 217.55M USD HK$1.00M 127.86K USD HK$1.73 0.22 USD HK$1.82 0.23 USD HK$1.70B 217.55M USD 90.00 HK$0.02 0.002 USD
Town Health International Medical Group Limited  3886.HK HK$0.25 0.03 USD
+0.81
HK$1.69B 216.52M USD HK$4.00K 511.45 USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.69B 216.52M USD 0 -HK$0.02 -0.002 USD
Edvantage Group Holdings Limited  0382.HK HK$1.41 0.18 USD
-0.7
HK$1.69B 216.18M USD HK$400.07K 51.15K USD HK$1.41 0.18 USD HK$1.42 0.18 USD HK$1.69B 216.18M USD 2.93 HK$0.48 0.06 USD
China MeiDong Auto Holdings Limited  1268.HK HK$1.25 0.16 USD
+0.81
HK$1.68B 215.17M USD HK$356.04K 45.52K USD HK$1.22 0.16 USD HK$1.26 0.16 USD HK$1.68B 215.17M USD 0 -HK$2.51 -0.3 USD
Liu Chong Hing Investment Limited  0194.HK HK$4.43 0.57 USD
+0.68
HK$1.68B 214.44M USD HK$18.00K 2.3K USD HK$4.43 0.57 USD HK$4.43 0.57 USD HK$1.68B 214.44M USD 0 -HK$1.07 -0.1 USD
Genor Biopharma Holdings Limited  6998.HK HK$3.19 0.41 USD
0
HK$1.67B 213.98M USD HK$46.50K 5.95K USD HK$3.19 0.41 USD HK$3.19 0.41 USD HK$1.67B 213.98M USD 45.57 HK$0.07 0.008 USD
Add New Energy Investment Holdings Group Limited  2623.HK HK$4.78 0.61 USD
+3.02
HK$1.67B 213.78M USD HK$2.50K 319.66 USD HK$4.78 0.61 USD HK$4.78 0.61 USD HK$1.67B 213.78M USD 19.91 HK$0.24 0.03 USD
Emperor Watch & Jewellery Limited  0887.HK HK$0.23 0.03 USD
+1.32
HK$1.67B 213.41M USD HK$160.00K 20.46K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.67B 213.41M USD 5.75 HK$0.04 0.005 USD
Singamas Container Holdings Limited  0716.HK HK$0.70 0.09 USD
0
HK$1.67B 213.22M USD HK$16.00K 2.05K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$1.67B 213.22M USD 7.00 HK$0.10 0.01 USD
Zhaoke Ophthalmology Limited  6622.HK HK$3.05 0.39 USD
-0.97
HK$1.67B 212.98M USD HK$28.50K 3.64K USD HK$3.05 0.39 USD HK$3.11 0.4 USD HK$1.67B 212.98M USD 0 -HK$0.55 -0.07 USD
TOM Group Limited  2383.HK HK$0.42 0.05 USD
+3.7
HK$1.66B 212.42M USD HK$122.00K 15.6K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$1.66B 212.42M USD 0 -HK$0.05 -0.006 USD
Langham Hospitality Investments Limited  1270.HK HK$0.48 0.06 USD
0
HK$1.66B 211.99M USD HK$198.00 25.32 USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$1.66B 211.99M USD 23.75 HK$0.02 0.002 USD
Chia Tai Enterprises International Limited  3839.HK HK$6.86 0.88 USD
+0.15
HK$1.65B 211.14M USD HK$14.50K 1.85K USD HK$6.80 0.87 USD HK$7.02 0.9 USD HK$1.65B 211.14M USD 8.57 HK$0.80 0.1 USD
Neutech Group Limited  9616.HK HK$2.55 0.33 USD
+0.79
HK$1.65B 210.7M USD HK$28.00K 3.58K USD HK$2.53 0.32 USD HK$2.55 0.33 USD HK$1.65B 210.7M USD 3.80 HK$0.67 0.09 USD
Changhong Jiahua Holdings Limited  3991.HK HK$1.13 0.14 USD
-0.88
HK$1.64B 210.17M USD HK$300.00K 38.36K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$1.64B 210.17M USD 1.41 HK$0.80 0.1 USD
International Entertainment Corporation  1009.HK HK$1.20 0.15 USD
+1.69
HK$1.64B 210.08M USD HK$50.00K 6.39K USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$1.64B 210.08M USD 0 -HK$0.21 -0.02 USD
Sundart Holdings Limited  1568.HK HK$0.76 0.1 USD
+2.7
HK$1.64B 209.73M USD HK$146.00K 18.67K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$1.64B 209.73M USD 5.84 HK$0.13 0.02 USD
Rici Healthcare Holdings Limited  1526.HK HK$1.03 0.13 USD
-4.63
HK$1.64B 209.44M USD HK$111.00K 14.19K USD HK$0.96 0.12 USD HK$1.08 0.14 USD HK$1.64B 209.44M USD 5.14 HK$0.20 0.03 USD
China Jicheng Holdings Limited  1027.HK HK$3.97 0.51 USD
-0.25
HK$1.64B 209.42M USD HK$20.00K 2.56K USD HK$3.97 0.51 USD HK$3.98 0.51 USD HK$1.64B 209.42M USD 79.40 HK$0.05 0.006 USD
Shimao Group Holdings Limited  0813.HK HK$0.19 0.02 USD
0
HK$1.63B 208.73M USD HK$112.50K 14.38K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$1.63B 208.73M USD 0 -HK$6.48 -0.8 USD
China General Education Group Limited  2175.HK HK$3.22 0.41 USD
+1.9
HK$1.63B 208.13M USD HK$165.00K 21.1K USD HK$3.16 0.4 USD HK$3.30 0.42 USD HK$1.63B 208.13M USD 17.88 HK$0.18 0.02 USD
YesAsia Holdings Limited  2209.HK HK$3.90 0.5 USD
-2.26
HK$1.63B 208.04M USD HK$1.00K 127.86 USD HK$3.87 0.49 USD HK$3.99 0.51 USD HK$1.63B 208.04M USD 9.75 HK$0.40 0.05 USD
Dashan Education Holdings Limited  9986.HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.08 -0.01 USD
Midland Holdings Limited  1200.HK HK$2.26 0.29 USD
+2.73
HK$1.62B 207.16M USD HK$90.00K 11.51K USD HK$2.22 0.28 USD HK$2.26 0.29 USD HK$1.62B 207.16M USD 5.38 HK$0.42 0.05 USD
Shougang Century Holdings Limited  0103.HK HK$3.11 0.4 USD
+1.97
HK$1.62B 206.86M USD HK$13.00K 1.66K USD HK$3.05 0.39 USD HK$3.11 0.4 USD HK$1.62B 206.86M USD 103.66 HK$0.03 0.003 USD
China Gingko Education Group Company Limited  1851.HK HK$3.19 0.41 USD
+0.31
HK$1.60B 203.94M USD HK$182.00K 23.27K USD HK$3.00 0.38 USD HK$3.21 0.41 USD HK$1.60B 203.94M USD 9.66 HK$0.33 0.04 USD
Binhai Investment Company Limited  2886.HK HK$1.16 0.15 USD
+0.87
HK$1.59B 203.62M USD HK$258.00K 32.99K USD HK$1.13 0.14 USD HK$1.16 0.15 USD HK$1.59B 203.62M USD 7.73 HK$0.15 0.02 USD
Be Friends Holding Limited  1450.HK HK$1.15 0.15 USD
+0.88
HK$1.59B 203.6M USD HK$4.01K 512.35 USD HK$1.15 0.15 USD HK$1.15 0.15 USD HK$1.59B 203.6M USD 28.75 HK$0.04 0.005 USD
XJ International Holdings Co., Ltd.  1765.HK HK$0.18 0.02 USD
+1.67
HK$1.59B 202.96M USD HK$1.42M 182.08K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$1.59B 202.96M USD 0 -HK$0.03 -0.003 USD
New Hope Service Holdings Limited  3658.HK HK$1.94 0.25 USD
+0.52
HK$1.58B 201.95M USD HK$25.00K 3.2K USD HK$1.93 0.25 USD HK$1.94 0.25 USD HK$1.58B 201.95M USD 6.25 HK$0.31 0.04 USD
HKR International Limited  0480.HK HK$1.06 0.14 USD
+4.95
HK$1.57B 201.31M USD HK$774.03K 98.97K USD HK$1.01 0.13 USD HK$1.07 0.14 USD HK$1.57B 201.31M USD 0 -HK$0.53 -0.06 USD
Cathay Group Holdings Inc.  1981.HK HK$0.97 0.12 USD
-1.02
HK$1.57B 201.29M USD HK$3.00K 383.59 USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$1.57B 201.29M USD 8.08 HK$0.12 0.02 USD
Perfect Medical Health Management Limited  1830.HK HK$1.25 0.16 USD
0
HK$1.57B 200.78M USD HK$1.00K 127.86 USD HK$1.25 0.16 USD HK$1.25 0.16 USD HK$1.57B 200.78M USD 9.61 HK$0.13 0.02 USD
China Sunshine Paper Holdings Company Limited  2002.HK HK$1.47 0.19 USD
+0.68
HK$1.57B 200.2M USD HK$48.00K 6.14K USD HK$1.42 0.18 USD HK$1.47 0.19 USD HK$1.57B 200.2M USD 5.06 HK$0.29 0.04 USD
HKE Holdings Limited  1726.HK HK$1.45 0.19 USD
-0.68
HK$1.56B 199.81M USD HK$20.00K 2.56K USD HK$1.39 0.18 USD HK$1.45 0.19 USD HK$1.56B 199.81M USD 0 -HK$0.08 -0.01 USD
Honghua Group Limited  0196.HK HK$0.17 0.02 USD
+0.58
HK$1.56B 199.77M USD HK$40.00K 5.11K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.56B 199.77M USD 17.39 HK$0.01 0.001 USD
China Electronics Optics Valley Union Holding Company Limited  0798.HK HK$0.21 0.03 USD
-1.39
HK$1.55B 197.6M USD HK$2.64M 337.56K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$1.55B 197.6M USD 21.30 HK$0.01 0.001 USD
IDT International Limited  0167.HK HK$3.55 0.45 USD
-0.84
HK$1.54B 196.69M USD HK$144.00K 18.41K USD HK$3.55 0.45 USD HK$3.62 0.46 USD HK$1.54B 196.69M USD 1.69 HK$2.09 0.27 USD
Jia Yao Holdings Limited  1626.HK HK$2.56 0.33 USD
-12.79
HK$1.54B 196.4M USD HK$55.00K 7.03K USD HK$2.55 0.33 USD HK$2.82 0.36 USD HK$1.54B 196.4M USD 0 -HK$0.05 -0.006 USD
Chaowei Power Holdings Limited  0951.HK HK$1.39 0.18 USD
0
HK$1.53B 196.24M USD HK$16.00K 2.05K USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$1.53B 196.24M USD 4.63 HK$0.30 0.04 USD
Shanghai Industrial Urban Development Group Limited  0563.HK HK$0.32 0.04 USD
-1.56
HK$1.51B 192.54M USD HK$1.75M 224.28K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$1.51B 192.54M USD 0 -HK$0.12 -0.01 USD
Crypto Flow Technology Limited  8198.HK HK$2.09 0.27 USD
-5.05
HK$1.50B 191.76M USD HK$400.00 51.15 USD HK$2.06 0.26 USD HK$2.22 0.28 USD HK$1.50B 191.76M USD 0 -HK$0.07 -0.008 USD
China Harmony Auto Holding Limited  3836.HK HK$1.00 0.13 USD
-0.99
HK$1.49B 190.93M USD HK$3.23M 413.63K USD HK$0.96 0.12 USD HK$1.06 0.14 USD HK$1.49B 190.93M USD 0 -HK$0.17 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀