결과 페이지 8 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+1.35
|
$2.04B 260.3M USD | $148K 18.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $2.04B 260.3M USD | 0 | -$1.89 -0.2 USD | |
| CR HOLDINGS 1911.HK | $3.55 0.45 USD |
+2.9
|
$2.03B 259.73M USD | $1.05M 134.18K USD | $3.43 0.44 USD | $3.6 0.46 USD | $2.03B 259.73M USD | 0 | -$0.38 -0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
0
|
$2.03B 259.08M USD | $151K 19.31K USD | $1.72 0.22 USD | $1.76 0.23 USD | $2.03B 259.08M USD | 3.50 | $0.5 0.06 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.12 0.53 USD |
+0.73
|
$2.01B 257.49M USD | $4.2K 537.02 USD | $4.05 0.52 USD | $4.22 0.54 USD | $2.01B 257.49M USD | 3.85 | $1.07 0.14 USD | |
| E-COMMODITIES 1733.HK | $0.75 0.1 USD |
-2.6
|
$2B 256.02M USD | $4.29M 548.18K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $2B 256.02M USD | 2.14 | $0.35 0.04 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-2.13
|
$2B 255.96M USD | $14.76M 1.89M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2B 255.96M USD | 0 | -$0.06 -0.007 USD | |
| GOODBABY INTL 1086.HK | $1.2 0.15 USD |
+3.45
|
$2B 255.93M USD | $4.72M 603K USD | $1.17 0.15 USD | $1.2 0.15 USD | $2B 255.93M USD | 5.71 | $0.21 0.03 USD | |
| PARADISE ENT 1180.HK | $1.9 0.24 USD |
+8.57
|
$2B 255.62M USD | $1.3M 166.73K USD | $1.75 0.22 USD | $1.96 0.25 USD | $2B 255.62M USD | 5.58 | $0.34 0.04 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.82 0.36 USD |
+0.36
|
$2B 255.11M USD | $775K 99.09K USD | $2.8 0.36 USD | $2.83 0.36 USD | $2B 255.11M USD | 9.40 | $0.3 0.04 USD | |
| Value Gold ETF 3081.HK | $79.72 10.19 USD |
-0.05
|
$1.99B 254.83M USD | $93.88K 12K USD | $79.5 10.17 USD | $80 10.23 USD | $1.99B 254.83M USD | 0 | $0 0 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.57 0.2 USD |
-0.63
|
$1.98B 253.1M USD | $1.05M 133.87K USD | $1.55 0.2 USD | $1.57 0.2 USD | $1.98B 253.1M USD | 0 | -$0.07 -0.008 USD | |
| Haosen Fintech Group Limited 3848.HK | $12.64 1.62 USD |
+9.53
|
$1.98B 252.8M USD | $367K 46.93K USD | $11.8 1.51 USD | $12.7 1.62 USD | $1.98B 252.8M USD | 316.00 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+1.95
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.18 0.41 USD |
+0.63
|
$1.96B 251.09M USD | $143K 18.28K USD | $3.17 0.41 USD | $3.21 0.41 USD | $1.96B 251.09M USD | 26.50 | $0.12 0.02 USD | |
| UPBEST GROUP 0335.HK | $0.7299 0.09 USD |
0
|
$1.96B 250.37M USD | $90K 11.51K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.96B 250.37M USD | 36.50 | $0.02 0.002 USD | |
| Qian Xun Technology Limited 1640.HK | $3.49 0.45 USD |
+0.29
|
$1.95B 249.89M USD | $78K 9.97K USD | $3.4 0.43 USD | $3.54 0.45 USD | $1.95B 249.89M USD | 0 | -$0.28 -0.03 USD | |
| SWHYHK 0218.HK | $1.25 0.16 USD |
+3.31
|
$1.95B 249.51M USD | $1.52M 193.71K USD | $1.21 0.15 USD | $1.29 0.16 USD | $1.95B 249.51M USD | 0 | -$0.1 -0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.86 0.62 USD |
-2.61
|
$1.94B 248.56M USD | $30K 3.84K USD | $4.86 0.62 USD | $4.99 0.64 USD | $1.94B 248.56M USD | 81.00 | $0.06 0.007 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
-0.69
|
$1.94B 247.97M USD | $752K 96.15K USD | $1.43 0.18 USD | $1.45 0.19 USD | $1.94B 247.97M USD | 24.00 | $0.06 0.007 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.75 0.22 USD |
0
|
$1.94B 247.87M USD | $16K 2.05K USD | $1.75 0.22 USD | $1.75 0.22 USD | $1.94B 247.87M USD | 14.58 | $0.12 0.02 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
0
|
$1.93B 247.31M USD | $142K 18.16K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.93B 247.31M USD | 0 | -$0.03 -0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.81 0.23 USD |
+3.43
|
$1.93B 246.51M USD | $600K 76.72K USD | $1.77 0.23 USD | $1.83 0.23 USD | $1.93B 246.51M USD | 6.46 | $0.28 0.04 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
+2.63
|
$1.93B 246.16M USD | $347K 44.37K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
-1.59
|
$1.92B 246M USD | $1.79M 229.13K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
-0.83
|
$1.91B 244.45M USD | $822K 105.1K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.53 0.2 USD |
+1.32
|
$1.87B 239.5M USD | $392K 50.12K USD | $1.53 0.2 USD | $1.6 0.2 USD | $1.87B 239.5M USD | 16.99 | $0.09 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.8199 0.1 USD |
+1.23
|
$1.87B 238.99M USD | $1.77M 226.32K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.87B 238.99M USD | 5.12 | $0.16 0.02 USD | |
| GLORIOUS SUN 0393.HK | $1.23 0.16 USD |
0
|
$1.85B 236.08M USD | $48K 6.14K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.85B 236.08M USD | 30.75 | $0.04 0.005 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
0
|
$1.85B 235.97M USD | $176K 22.5K USD | $1.2 0.15 USD | $1.29 0.16 USD | $1.85B 235.97M USD | 3.00 | $0.41 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| YEEBO (INT'L H) 0259.HK | $1.98 0.25 USD |
+23.75
|
$1.84B 234.63M USD | $7.72M 987.48K USD | $1.84 0.24 USD | $2.74 0.35 USD | $1.84B 234.63M USD | 12.37 | $0.16 0.02 USD | |
| UCD 1599.HK | $1.36 0.17 USD |
+0.74
|
$1.83B 234.52M USD | $534K 68.28K USD | $1.35 0.17 USD | $1.36 0.17 USD | $1.83B 234.52M USD | 3.31 | $0.41 0.05 USD | |
| Qingci Games Inc. 6633.HK | $2.64 0.34 USD |
0
|
$1.83B 233.36M USD | $2K 255.73 USD | $2.64 0.34 USD | $2.64 0.34 USD | $1.83B 233.36M USD | 33.00 | $0.08 0.01 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
0
|
$1.82B 232.65M USD | $8K 1.02K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| China New Higher Education Group Limited 2001.HK | $0.92 0.12 USD |
0
|
$1.81B 231.97M USD | $3.56M 455.12K USD | $0.91 0.12 USD | $0.93 0.12 USD | $1.81B 231.97M USD | 2.09 | $0.44 0.06 USD | |
| APT SATELLITE 1045.HK | $1.93 0.25 USD |
+1.05
|
$1.79B 229.15M USD | $192K 24.55K USD | $1.91 0.24 USD | $1.93 0.25 USD | $1.79B 229.15M USD | 8.77 | $0.22 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.28 0.16 USD |
+1.59
|
$1.78B 227.76M USD | $4.08M 521.3K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.78B 227.76M USD | 11.63 | $0.11 0.01 USD | |
| CHINA HK POWER 0931.HK | $0.27 0.03 USD |
-1.85
|
$1.77B 226.14M USD | $216K 27.62K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.77B 226.14M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.2099 0.03 USD |
+9.18
|
$1.76B 225.64M USD | $10.61M 1.36M USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.76B 225.64M USD | 0 | -$0.01 -0.001 USD | |
| China Boton Group Company Limited 3318.HK | $1.63 0.21 USD |
+5.84
|
$1.76B 225.09M USD | $402K 51.4K USD | $1.55 0.2 USD | $1.67 0.21 USD | $1.76B 225.09M USD | 81.50 | $0.02 0.002 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+0.92
|
$1.75B 223.68M USD | $288K 36.82K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| QINGLING MOTORS 1122.HK | $0.6999 0.09 USD |
+6.06
|
$1.74B 222.17M USD | $4.53M 579.47K USD | $0.67 0.09 USD | $0.7199 0.09 USD | $1.74B 222.17M USD | 0 | -$0.02 -0.002 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4199 0.05 USD |
-2.33
|
$1.73B 221.29M USD | $2.54M 325.28K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.73B 221.29M USD | 0 | -$0.03 -0.003 USD | |
| ORIENTAL WATCH 0398.HK | $3.55 0.45 USD |
-0.84
|
$1.73B 221.22M USD | $499.45K 63.86K USD | $3.54 0.45 USD | $3.6 0.46 USD | $1.73B 221.22M USD | 7.39 | $0.48 0.06 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
-1.72
|
$1.72B 219.93M USD | $333K 42.58K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.45 0.19 USD |
-1.36
|
$1.72B 219.29M USD | $2.7M 345.27K USD | $1.45 0.19 USD | $1.49 0.19 USD | $1.72B 219.29M USD | 2.45 | $0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | $0.2099 0.03 USD |
+3.48
|
$1.71B 218.75M USD | $13.2M 1.69M USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.71B 218.75M USD | 3.46 | $0.06 0.007 USD | |
| Tongdao Liepin Group 6100.HK | $3.58 0.46 USD |
+2.87
|
$1.71B 218.26M USD | $2.85M 364.2K USD | $3.48 0.44 USD | $3.72 0.48 USD | $1.71B 218.26M USD | 11.93 | $0.3 0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-1.43
|
$1.71B 218.16M USD | $216K 27.62K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.71B 218.16M USD | 0 | $0 0 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.04 0.26 USD |
+2.51
|
$1.7B 217.35M USD | $1.8M 230.41K USD | $1.98 0.25 USD | $2.08 0.27 USD | $1.7B 217.35M USD | 6.37 | $0.32 0.04 USD | |
| APAC RESOURCES 1104.HK | $1.25 0.16 USD |
-2.34
|
$1.7B 216.83M USD | $170.75K 21.83K USD | $1.25 0.16 USD | $1.26 0.16 USD | $1.7B 216.83M USD | 0 | -$0.39 -0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.26 0.42 USD |
+5.84
|
$1.68B 214.49M USD | $302K 38.61K USD | $2.98 0.38 USD | $3.26 0.42 USD | $1.68B 214.49M USD | 0 | -$0.39 -0.04 USD | |
| KARRIE INT'L 1050.HK | $0.8299 0.11 USD |
+1.22
|
$1.68B 214.49M USD | $1.8M 230.15K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.68B 214.49M USD | 8.29 | $0.1 0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.36 0.17 USD |
-0.73
|
$1.66B 212.21M USD | $174K 22.25K USD | $1.36 0.17 USD | $1.37 0.18 USD | $1.66B 212.21M USD | 4.85 | $0.28 0.04 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
0
|
$1.65B 211.47M USD | $563.4K 72.04K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| INTRON TECH 1760.HK | $1.52 0.19 USD |
+10.14
|
$1.65B 211.42M USD | $2.6M 332.7K USD | $1.38 0.18 USD | $1.55 0.2 USD | $1.65B 211.42M USD | 7.23 | $0.21 0.03 USD | |
| SOUNDWILL HOLD 0878.HK | $5.83 0.75 USD |
-0.34
|
$1.65B 211.19M USD | $175.5K 22.44K USD | $5.8 0.74 USD | $5.88 0.75 USD | $1.65B 211.19M USD | 0 | -$8.8 -1.1 USD | |
| Uju Holding Limited 1948.HK | $2.75 0.35 USD |
-5.82
|
$1.65B 210.97M USD | $269K 34.4K USD | $2.75 0.35 USD | $3 0.38 USD | $1.65B 210.97M USD | 16.17 | $0.17 0.02 USD | |
| FriendTimes Inc. 6820.HK | $0.78 0.1 USD |
-7.14
|
$1.64B 209.6M USD | $4.71M 601.98K USD | $0.76 0.1 USD | $0.88 0.11 USD | $1.64B 209.6M USD | 0 | -$0.02 -0.002 USD | |
| INT'L ENT 1009.HK | $1.19 0.15 USD |
0
|
$1.63B 208.33M USD | $40K 5.11K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.63B 208.33M USD | 0 | -$0.14 -0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-1.23
|
$1.63B 207.86M USD | $34.5K 4.41K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.63B 207.86M USD | 0 | -$0.03 -0.003 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.62 0.21 USD |
-1.22
|
$1.62B 207.14M USD | $2.06M 263.4K USD | $1.61 0.21 USD | $1.64 0.21 USD | $1.62B 207.14M USD | 6.48 | $0.25 0.03 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
-1.05
|
$1.62B 206.98M USD | $146K 18.67K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.62B 206.98M USD | 6.71 | $0.07 0.008 USD | |
| Central China New Life Limited 9983.HK | $1.26 0.16 USD |
+0.8
|
$1.62B 206.7M USD | $1.06M 136.05K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.62B 206.7M USD | 6.63 | $0.19 0.02 USD | |
| HK ASIA HLDGS 1723.HK | $3.4 0.43 USD |
-1.45
|
$1.62B 206.5M USD | $348K 44.5K USD | $3.4 0.43 USD | $3.5 0.45 USD | $1.62B 206.5M USD | 340.00 | $0.01 0.001 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.95 0.38 USD |
-2.96
|
$1.61B 206M USD | $4.32M 552.05K USD | $2.82 0.36 USD | $3.1 0.4 USD | $1.61B 206M USD | 0 | -$0.47 -0.06 USD | |
| SINGAMAS CONT 0716.HK | $0.67 0.09 USD |
0
|
$1.6B 204.08M USD | $2.96M 379.02K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.6B 204.08M USD | 6.09 | $0.11 0.01 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+1.45
|
$1.6B 204.07M USD | $7.32M 935.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.6B 204.07M USD | 4.66 | $0.03 0.003 USD | |
| CEB GREENTECH 1257.HK | $0.77 0.1 USD |
+1.32
|
$1.59B 203.41M USD | $693K 88.61K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.59B 203.41M USD | 0 | -$0.2 -0.02 USD | |
| JIA YAO HLDGS 1626.HK | $2.65 0.34 USD |
-1.12
|
$1.59B 203.3M USD | $785K 100.37K USD | $2.53 0.32 USD | $2.77 0.35 USD | $1.59B 203.3M USD | 265.00 | $0.01 0.001 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.7199 0.09 USD |
0
|
$1.58B 201.48M USD | $974K 124.54K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.58B 201.48M USD | 8.00 | $0.09 0.01 USD | |
| LIU CHONG HING 0194.HK | $4.16 0.53 USD |
0
|
$1.57B 201.37M USD | $22K 2.81K USD | $4.15 0.53 USD | $4.16 0.53 USD | $1.57B 201.37M USD | 0 | -$2.21 -0.2 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.52 0.19 USD |
-0.65
|
$1.57B 200.26M USD | $524.1K 67.01K USD | $1.52 0.19 USD | $1.55 0.2 USD | $1.57B 200.26M USD | 4.10 | $0.37 0.05 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
+1.69
|
$1.56B 199.51M USD | $470K 60.1K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| PW MEDTECH 1358.HK | $1.04 0.13 USD |
0
|
$1.55B 197.7M USD | $1.58M 202.15K USD | $1.03 0.13 USD | $1.06 0.14 USD | $1.55B 197.7M USD | 9.45 | $0.11 0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.88 0.24 USD |
+0.53
|
$1.53B 195.7M USD | $159.53K 20.4K USD | $1.86 0.24 USD | $1.89 0.24 USD | $1.53B 195.7M USD | 6.26 | $0.3 0.04 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
0
|
$1.53B 195.27M USD | $112K 14.32K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.53B 195.27M USD | 0 | -$0.05 -0.006 USD | |
| HK FERRY (HOLD) 0050.HK | $4.28 0.55 USD |
+0.23
|
$1.52B 194.97M USD | $34K 4.35K USD | $4.27 0.55 USD | $4.28 0.55 USD | $1.52B 194.97M USD | 9.30 | $0.46 0.06 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.16 0.15 USD |
+0.87
|
$1.49B 190.35M USD | $124K 15.85K USD | $1.12 0.14 USD | $1.16 0.15 USD | $1.49B 190.35M USD | 0 | -$0.06 -0.007 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.3 0.17 USD |
+3.17
|
$1.48B 189.72M USD | $378K 48.33K USD | $1.26 0.16 USD | $1.31 0.17 USD | $1.48B 189.72M USD | 0 | $0 0 USD | |
| TVB 0511.HK | $3.17 0.41 USD |
-1.25
|
$1.48B 189.27M USD | $250.8K 32.07K USD | $3.16 0.4 USD | $3.22 0.41 USD | $1.48B 189.27M USD | 0 | -$1.09 -0.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3699 0.05 USD |
0
|
$1.48B 189.24M USD | $5.78M 738.53K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.48B 189.24M USD | 18.50 | $0.02 0.002 USD | |
| CHAOWEI POWER 0951.HK | $1.34 0.17 USD |
+0.75
|
$1.48B 189.18M USD | $1.21M 155.1K USD | $1.32 0.17 USD | $1.34 0.17 USD | $1.48B 189.18M USD | 4.78 | $0.28 0.04 USD | |
| SH IND URBAN 0563.HK | $0.3099 0.04 USD |
+3.39
|
$1.46B 186.43M USD | $1.03M 131.49K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.46B 186.43M USD | 0 | -$0.07 -0.008 USD | |
| CARPENTER TAN 0837.HK | $5.86 0.75 USD |
0
|
$1.46B 186.36M USD | $63K 8.06K USD | $5.85 0.75 USD | $5.9 0.75 USD | $1.46B 186.36M USD | 7.81 | $0.75 0.1 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
+4.23
|
$1.45B 185.37M USD | $2.2M 281.3K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| HUANXI MEDIA 1003.HK | $0.4 0.05 USD |
-7.06
|
$1.44B 184.67M USD | $9.21M 1.18M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $1.44B 184.67M USD | 0 | -$0.07 -0.008 USD | |
| HKE HOLDINGS 1726.HK | $1.34 0.17 USD |
0
|
$1.44B 184.42M USD | $325K 41.56K USD | $1.32 0.17 USD | $1.37 0.18 USD | $1.44B 184.42M USD | 0 | -$0.08 -0.01 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
-0.53
|
$1.44B 183.66M USD | $1.31M 166.99K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.44B 183.66M USD | 0 | $0 0 USD | |
| HI SUN TECH 0818.HK | $0.52 0.07 USD |
-3.7
|
$1.43B 183.39M USD | $14.56M 1.86M USD | $0.4899 0.06 USD | $0.54 0.07 USD | $1.43B 183.39M USD | 26.00 | $0.02 0.002 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.73 0.35 USD |
+5.41
|
$1.42B 182.11M USD | $1.91M 244.35K USD | $2.57 0.33 USD | $2.73 0.35 USD | $1.42B 182.11M USD | 0 | -$0.11 -0.01 USD | |
| C TRANSMISSION 0658.HK | $0.8699 0.11 USD |
-1.14
|
$1.42B 181.91M USD | $297K 37.98K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $1.42B 181.91M USD | 0 | -$4.36 -0.5 USD | |
| HONGHUA GROUP 0196.HK | $0.16 0.02 USD |
+0.64
|
$1.42B 181.4M USD | $1.34M 171.21K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.42B 181.4M USD | 0 | $0 0 USD | |
| GHW International 9933.HK | $1.5 0.19 USD |
-3.85
|
$1.42B 181.11M USD | $572K 73.14K USD | $1.46 0.19 USD | $1.57 0.2 USD | $1.42B 181.11M USD | 150.00 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.2 0.28 USD |
0
|
$1.41B 180.85M USD | $95.5K 12.21K USD | $2.16 0.28 USD | $2.2 0.28 USD | $1.41B 180.85M USD | 5.94 | $0.37 0.05 USD | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
+0.99
|
$1.4B 179.17M USD | $266K 34.01K USD | $1 0.13 USD | $1.03 0.13 USD | $1.4B 179.17M USD | 6.79 | $0.15 0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.93 0.25 USD |
+3.76
|
$1.4B 178.96M USD | $176.8K 22.61K USD | $1.89 0.24 USD | $1.97 0.25 USD | $1.4B 178.96M USD | 38.60 | $0.05 0.006 USD | |
| China General Education Group Limited 2175.HK | $2.76 0.35 USD |
+1.1
|
$1.4B 178.4M USD | $64K 8.18K USD | $2.59 0.33 USD | $2.76 0.35 USD | $1.4B 178.4M USD | 12.54 | $0.22 0.03 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.11 0.27 USD |
+1.93
|
$1.39B 177.57M USD | $490.24K 62.68K USD | $2.09 0.27 USD | $2.2 0.28 USD | $1.39B 177.57M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||