국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trip.com Group Limited
9961.HK
HK
|
HK$353.60 45.21 USD |
+0.17
|
HK$222.66B 28.47B USD | HK$1.35M 172.85K USD | HK$352.80 45.11 USD | HK$364.00 46.54 USD | HK$222.66B 28.47B USD | 6.40 | HK$55.17 7.05 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$13.21 1.69 USD |
+0.69
|
HK$31.10B 3.98B USD | HK$1.82M 232.1K USD | HK$12.95 1.66 USD | HK$13.26 1.7 USD | HK$31.10B 3.98B USD | 11.29 | HK$1.17 0.15 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.87 1.26 USD |
-0.9
|
HK$6.82B 871.99M USD | HK$20.00K 2.56K USD | HK$9.87 1.26 USD | HK$10.01 1.28 USD | HK$6.82B 871.99M USD | 10.07 | HK$0.98 0.13 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.05 0.0061 USD |
+11.63
|
HK$236.47M 30.24M USD | HK$400.00K 51.15K USD | HK$0.04 0.0054 USD | HK$0.05 0.0061 USD | HK$236.47M 30.24M USD | 0 | -HK$0.08 -0.01 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$228.61M 29.23M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$228.61M 29.23M USD | 6.50 | HK$0.07 0.008 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.21 0.03 USD |
-11.26
|
HK$204.67M 26.17M USD | HK$654.00K 83.62K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$204.67M 26.17M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$150.00M 19.18M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$150.00M 19.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.10 0.01 USD |
-8.26
|
HK$120.00M 15.34M USD | HK$1.36M 173.89K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-3.57
|
HK$96.36M 12.32M USD | HK$100.00K 12.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$96.36M 12.32M USD | 0 | HK$0.00 0 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
-4.76
|
HK$80.00M 10.23M USD | HK$196.00K 25.06K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$80.00M 10.23M USD | 8.00 | HK$0.01 0.001 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$16.95M 2.17M USD | HK$17.25K 2.21K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$16.95M 2.17M USD | 0 | -HK$0.13 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}