국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$40.10 5.13 USD |
-2.24
|
HK$1.04T 133.34B USD | HK$167.38M 21.4M USD | HK$39.84 5.09 USD | HK$41.28 5.28 USD | HK$1.04T 133.34B USD | 25.37 | HK$1.58 0.2 USD | ||
| TCL ELECTRONICS 1070.HK | HK$10.16 1.3 USD |
-0.59
|
HK$25.61B 3.27B USD | HK$4.71M 601.85K USD | HK$10.01 1.28 USD | HK$10.28 1.31 USD | HK$25.61B 3.27B USD | 11.67 | HK$0.87 0.11 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.98 0.51 USD |
-0.5
|
HK$7.52B 961.02M USD | HK$914.00K 116.87K USD | HK$3.93 0.5 USD | HK$4.03 0.52 USD | HK$7.52B 961.02M USD | 26.53 | HK$0.15 0.02 USD | ||
| HOME CONTROL 1747.HK | HK$4.92 0.63 USD |
-1.6
|
HK$2.63B 336.61M USD | HK$362.00K 46.29K USD | HK$4.73 0.6 USD | HK$5.17 0.66 USD | HK$2.63B 336.61M USD | 70.28 | HK$0.07 0.008 USD | ||
| IDT INT'L 0167.HK | HK$3.25 0.42 USD |
0
|
HK$1.41B 180.07M USD | HK$37.00K 4.73K USD | HK$3.25 0.42 USD | HK$3.25 0.42 USD | HK$1.41B 180.07M USD | 1.55 | HK$2.09 0.27 USD | ||
| Future Machine Limited 1401.HK | HK$0.60 0.08 USD |
+1.69
|
HK$900.00M 115.08M USD | HK$1.52M 194.35K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$900.00M 115.08M USD | 60.00 | HK$0.01 0.001 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.27 0.16 USD |
0
|
HK$468.17M 59.86M USD | HK$3.37M 431.14K USD | HK$1.25 0.16 USD | HK$1.32 0.17 USD | HK$468.17M 59.86M USD | 0 | -HK$0.59 -0.07 USD | ||
| SUGA INT'L 0912.HK | HK$1.23 0.16 USD |
+3.36
|
HK$350.29M 44.79M USD | HK$70.00K 8.95K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$350.29M 44.79M USD | 10.25 | HK$0.12 0.02 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.97 0.12 USD |
0
|
HK$201.01M 25.7M USD | HK$112.00K 14.32K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$201.01M 25.7M USD | 24.25 | HK$0.04 0.005 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.01 USD |
0
|
HK$199.02M 25.45M USD | HK$652.00K 83.37K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$199.02M 25.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.23 0.03 USD |
-3.02
|
HK$191.25M 24.45M USD | HK$50.00K 6.39K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$191.25M 24.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.78 0.36 USD |
+2.21
|
HK$159.23M 20.36M USD | HK$183.92K 23.52K USD | HK$2.61 0.33 USD | HK$2.80 0.36 USD | HK$159.23M 20.36M USD | 0 | -HK$2.98 -0.3 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.42 0.05 USD |
0
|
HK$94.20M 12.04M USD | HK$120.00K 15.34K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$94.20M 12.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0012 USD |
-16.67
|
HK$54.72M 7M USD | HK$21.23M 2.71M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$54.72M 7M USD | 0 | -HK$0.01 -0.001 USD | ||
| FIBOCOM 0638.HK | HK$19.37 2.48 USD |
+17.4
|
HK$17.44B 2.23B USD | HK$25.00M 3.2M USD | HK$17.01 2.17 USD | HK$19.77 2.53 USD | HK$17.44B 2.23B USD | 0 | HK$0.00 0 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.79 0.23 USD |
0
|
HK$642.61M 82.17M USD | HK$12.00K 1.53K USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$642.61M 82.17M USD | 7.16 | HK$0.25 0.03 USD | ||
| WONG'S INT'L 0099.HK | HK$1.23 0.16 USD |
-1.6
|
HK$588.54M 75.25M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$588.54M 75.25M USD | 0 | -HK$1.27 -0.1 USD | ||
| FUJIKON IND 0927.HK | HK$0.69 0.09 USD |
+1.47
|
HK$293.83M 37.57M USD | HK$124.00K 15.85K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$293.83M 37.57M USD | 0 | -HK$0.09 -0.01 USD | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
0
|
HK$58.32M 7.46M USD | HK$1.00K 127.86 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.32M 7.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}