국가: 홍콩 거래소: HKSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.45 0.82 USD |
+0.78
|
$2.83T 361.4B USD | $264.9M 33.87M USD | $6.37 0.81 USD | $6.47 0.83 USD | $2.83T 361.4B USD | 6.08 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.78 0.74 USD |
+0.87
|
$2.28T 291.02B USD | $108.13M 13.83M USD | $5.69 0.73 USD | $5.78 0.74 USD | $2.28T 291.02B USD | 7.04 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.11 1.04 USD |
+1.37
|
$2.05T 262.19B USD | $420.49M 53.77M USD | $8 1.02 USD | $8.11 1.04 USD | $2.05T 262.19B USD | 5.75 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.76 0.61 USD |
+1.49
|
$1.91T 244.18B USD | $459.06M 58.7M USD | $4.67 0.6 USD | $4.76 0.61 USD | $1.91T 244.18B USD | 5.80 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $95.6 12.22 USD |
+1.59
|
$1.67T 213.53B USD | $36.57M 4.68M USD | $94.45 12.08 USD | $96.8 12.38 USD | $1.67T 213.53B USD | 11.18 | $8.55 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $56.15 7.18 USD |
+2.18
|
$1.34T 170.72B USD | $22.8M 2.91M USD | $54.95 7.03 USD | $56.25 7.19 USD | $1.34T 170.72B USD | 9.13 | $6.15 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $19.9 2.54 USD |
+3.22
|
$1.12T 143.47B USD | $136.91M 17.51M USD | $19.18 2.45 USD | $19.98 2.55 USD | $1.12T 143.47B USD | 4.48 | $4.44 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $51.45 6.58 USD |
+3
|
$1.07T 137B USD | $110.94M 14.19M USD | $49.5 6.33 USD | $51.75 6.62 USD | $1.07T 137B USD | 7.36 | $6.99 0.89 USD | |
| AIA 1299.HK | $71.6 9.15 USD |
+1.06
|
$753.18B 96.3B USD | $29.39M 3.76M USD | $69.95 8.94 USD | $71.75 9.17 USD | $753.18B 96.3B USD | 14.70 | $4.87 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.58 0.97 USD |
+0.66
|
$746.28B 95.42B USD | $27.93M 3.57M USD | $7.48 0.96 USD | $7.6 0.97 USD | $746.28B 95.42B USD | 5.96 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.61 0.72 USD |
+0.72
|
$730.61B 93.42B USD | $51.65M 6.6M USD | $5.53 0.71 USD | $5.63 0.72 USD | $730.61B 93.42B USD | 6.44 | $0.87 0.11 USD | |
| HKEX 0388.HK | $421.6 53.91 USD |
+1.64
|
$532.83B 68.13B USD | $8.04M 1.03M USD | $412.2 52.7 USD | $422.6 54.03 USD | $532.83B 68.13B USD | 37.77 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $7.81 1 USD |
+1.67
|
$496.13B 63.44B USD | $72.95M 9.33M USD | $7.53 0.96 USD | $7.85 1 USD | $496.13B 63.44B USD | 6.05 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $24.55 3.14 USD |
+9.84
|
$458.6B 58.64B USD | $57.74M 7.38M USD | $22.35 2.86 USD | $24.7 3.16 USD | $458.6B 58.64B USD | 14.87 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $6.18 0.79 USD |
+1.15
|
$407.21B 52.07B USD | $76.24M 9.75M USD | $6 0.77 USD | $6.23 0.8 USD | $407.21B 52.07B USD | 6.24 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.75 4.7 USD |
+0.68
|
$388.55B 49.68B USD | $20.78M 2.66M USD | $36.5 4.67 USD | $37 4.73 USD | $388.55B 49.68B USD | 10.15 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $28.3 3.62 USD |
+5.6
|
$368.72B 47.15B USD | $32.49M 4.15M USD | $26.55 3.39 USD | $28.45 3.64 USD | $368.72B 47.15B USD | 5.82 | $4.86 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.54 1.73 USD |
+10.44
|
$364.67B 46.63B USD | $130.87M 16.73M USD | $12.52 1.6 USD | $13.54 1.73 USD | $364.67B 46.63B USD | 5.41 | $2.5 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $16.08 2.06 USD |
+0.88
|
$357.66B 45.73B USD | $43.82M 5.6M USD | $15.7 2.01 USD | $16.3 2.08 USD | $357.66B 45.73B USD | 10.17 | $1.58 0.2 USD | |
| Standard Chartered PLC 2888.HK | $128.3 16.4 USD |
+0.63
|
$297.41B 38.03B USD | $1.25M 160.37K USD | $127.6 16.32 USD | $131.2 16.78 USD | $297.41B 38.03B USD | 11.07 | $11.58 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.03 0.52 USD |
+1.26
|
$269.43B 34.45B USD | $15.77M 2.02M USD | $3.94 0.5 USD | $4.04 0.52 USD | $269.43B 34.45B USD | 5.84 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $97.7 12.49 USD |
0
|
$251.32B 32.13B USD | $76.37K 9.76K USD | $97 12.4 USD | $99.25 12.69 USD | $251.32B 32.13B USD | 14.82 | $6.59 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.65 0.59 USD |
+0.87
|
$226.01B 28.9B USD | $58.75M 7.51M USD | $4.5 0.58 USD | $4.68 0.6 USD | $226.01B 28.9B USD | 6.83 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $118.5 15.15 USD |
+0.77
|
$223.05B 28.52B USD | $1.88M 240.93K USD | $117.1 14.97 USD | $119.9 15.33 USD | $223.05B 28.52B USD | 12.70 | $9.33 1.19 USD | |
| NCI 1336.HK | $44.5 5.69 USD |
+4.83
|
$185.67B 23.74B USD | $30.26M 3.87M USD | $41.9 5.36 USD | $44.9 5.74 USD | $185.67B 23.74B USD | 4.67 | $9.52 1.22 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.29 1.19 USD |
+5.33
|
$176.17B 22.53B USD | $173.94M 22.24M USD | $8.8 1.13 USD | $9.37 1.2 USD | $176.17B 22.53B USD | 10.55 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.18 1.94 USD |
+12.78
|
$175.93B 22.49B USD | $72.64M 9.29M USD | $13.54 1.73 USD | $15.44 1.97 USD | $175.93B 22.49B USD | 12.04 | $1.26 0.16 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.3 2.08 USD |
+6.12
|
$175.64B 22.46B USD | $39.21M 5.01M USD | $15.42 1.97 USD | $16.5 2.11 USD | $175.64B 22.46B USD | 8.48 | $1.92 0.25 USD | |
| China International Capital Corporation Limited 3908.HK | $18.58 2.38 USD |
+8.4
|
$156.99B 20.07B USD | $114.75M 14.67M USD | $17.28 2.21 USD | $18.7 2.39 USD | $156.99B 20.07B USD | 16.29 | $1.14 0.15 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.85 0.36 USD |
+14.46
|
$146.16B 18.69B USD | $182.46M 23.33M USD | $2.51 0.32 USD | $2.87 0.37 USD | $146.16B 18.69B USD | 11.40 | $0.25 0.03 USD | |
| GF SEC 1776.HK | $13.54 1.73 USD |
+5.95
|
$138.07B 17.65B USD | $31.67M 4.05M USD | $12.78 1.63 USD | $13.64 1.74 USD | $138.07B 17.65B USD | 9.46 | $1.43 0.18 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.28 0.16 USD |
+6.67
|
$102.72B 13.13B USD | $269.95M 34.52M USD | $1.18 0.15 USD | $1.29 0.16 USD | $102.72B 13.13B USD | 10.66 | $0.12 0.02 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3 0.38 USD |
-0.99
|
$101.25B 12.95B USD | $25.48M 3.26M USD | $2.95 0.38 USD | $3.04 0.39 USD | $101.25B 12.95B USD | 5.26 | $0.57 0.07 USD | |
| SDHG 0412.HK | $15.7 2.01 USD |
+1.82
|
$94.51B 12.08B USD | $7.53M 963K USD | $15.1 1.93 USD | $15.9 2.03 USD | $94.51B 12.08B USD | 1570.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.88 0.75 USD |
+8.49
|
$91.36B 11.68B USD | $65.6M 8.39M USD | $5.48 0.7 USD | $5.92 0.76 USD | $91.36B 11.68B USD | 12.51 | $0.47 0.06 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.82 0.87 USD |
-0.29
|
$89.73B 11.47B USD | $18.57M 2.37M USD | $6.73 0.86 USD | $6.87 0.88 USD | $89.73B 11.47B USD | 6.31 | $1.08 0.14 USD | |
| Everbright Securities Company Limited 6178.HK | $9.43 1.21 USD |
+9.02
|
$89.52B 11.45B USD | $33.81M 4.32M USD | $8.67 1.11 USD | $9.49 1.21 USD | $89.52B 11.45B USD | 14.07 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $11.04 1.41 USD |
+10.18
|
$85.63B 10.95B USD | $53.64M 6.86M USD | $10.12 1.29 USD | $11.16 1.43 USD | $85.63B 10.95B USD | 12.83 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.62 0.59 USD |
+11.59
|
$67.1B 8.58B USD | $58.26M 7.45M USD | $4.15 0.53 USD | $4.68 0.6 USD | $67.1B 8.58B USD | 30.79 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $16.14 2.06 USD |
+4.4
|
$58.01B 7.42B USD | $34.72M 4.44M USD | $15.52 1.98 USD | $16.3 2.08 USD | $58.01B 7.42B USD | 7.79 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.25 0.16 USD |
+4.17
|
$53.1B 6.79B USD | $49.44M 6.32M USD | $1.19 0.15 USD | $1.25 0.16 USD | $53.1B 6.79B USD | 4.62 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.7 0.47 USD |
+1.93
|
$51.39B 6.57B USD | $1.52M 194.08K USD | $3.64 0.47 USD | $3.7 0.47 USD | $51.39B 6.57B USD | 3.21 | $1.15 0.15 USD | |
| CHINA CINDA 1359.HK | $1.28 0.16 USD |
+8.47
|
$48.85B 6.25B USD | $485.58M 62.09M USD | $1.19 0.15 USD | $1.29 0.16 USD | $48.85B 6.25B USD | 32.00 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.39 1.07 USD |
-0.12
|
$36.18B 4.63B USD | $7.22M 923.04K USD | $8.16 1.04 USD | $8.48 1.08 USD | $36.18B 4.63B USD | 6.93 | $1.21 0.15 USD | |
| GUOTAI JUNAN I 1788.HK | $3.7 0.47 USD |
+198.39
|
$35.21B 4.5B USD | $2.23B 285.37M USD | $1.42 0.18 USD | $3.7 0.47 USD | $35.21B 4.5B USD | 92.50 | $0.04 0.005 USD | |
| BANK OF E ASIA 0023.HK | $12.42 1.59 USD |
+2.81
|
$32.74B 4.19B USD | $2.53M 323.69K USD | $12.06 1.54 USD | $12.44 1.59 USD | $32.74B 4.19B USD | 8.17 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.29 0.55 USD |
-0.46
|
$29.76B 3.81B USD | $3.76M 481.02K USD | $4.18 0.53 USD | $4.32 0.55 USD | $29.76B 3.81B USD | 5.71 | $0.75 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $19.94 2.55 USD |
-1.53
|
$29.31B 3.75B USD | $119.56M 15.29M USD | $18.68 2.39 USD | $20.1 2.57 USD | $29.31B 3.75B USD | 44.31 | $0.45 0.06 USD | |
| Far East Horizon Limited 3360.HK | $6.94 0.89 USD |
+2.06
|
$29.22B 3.74B USD | $8.37M 1.07M USD | $6.78 0.87 USD | $6.96 0.89 USD | $29.22B 3.74B USD | 7.54 | $0.92 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.42 0.44 USD |
+2.7
|
$23.56B 3.01B USD | $423K 54.09K USD | $3.34 0.43 USD | $3.47 0.44 USD | $23.56B 3.01B USD | 4.68 | $0.73 0.09 USD | |
| CC SECURITIES 1375.HK | $1.99 0.25 USD |
+15.7
|
$19.91B 2.55B USD | $332.54M 42.52M USD | $1.73 0.22 USD | $2.09 0.27 USD | $19.91B 2.55B USD | 39.79 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.55 0.2 USD |
+4.03
|
$19.6B 2.51B USD | $20.12M 2.57M USD | $1.5 0.19 USD | $1.57 0.2 USD | $19.6B 2.51B USD | 3.97 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.19 0.15 USD |
+1.71
|
$18.84B 2.41B USD | $41.69M 5.33M USD | $1.16 0.15 USD | $1.19 0.15 USD | $18.84B 2.41B USD | 7.43 | $0.16 0.02 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.2 0.15 USD |
+6.19
|
$17.51B 2.24B USD | $1.12M 142.82K USD | $1.09 0.14 USD | $1.2 0.15 USD | $17.51B 2.24B USD | 4.44 | $0.27 0.03 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
0
|
$15.99B 2.04B USD | $21.94M 2.8M USD | $0.89 0.11 USD | $0.92 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.34 0.3 USD |
+1.74
|
$15.81B 2.02B USD | $39.21M 5.01M USD | $2.3 0.29 USD | $2.37 0.3 USD | $15.81B 2.02B USD | 18.00 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.52 0.32 USD |
+8.62
|
$15.3B 1.96B USD | $2.69M 343.89K USD | $2.31 0.3 USD | $2.52 0.32 USD | $15.3B 1.96B USD | 3.65 | $0.69 0.09 USD | |
| BRIGHT SMART 1428.HK | $8.32 1.06 USD |
+9.04
|
$14.12B 1.81B USD | $81.21M 10.38M USD | $7.58 0.97 USD | $8.33 1.07 USD | $14.12B 1.81B USD | 25.21 | $0.33 0.04 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
+2.74
|
$13.71B 1.75B USD | $2.91M 371.57K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $13.71B 1.75B USD | 4.16 | $0.09 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.53 0.71 USD |
+33.25
|
$13.44B 1.72B USD | $509.61M 65.16M USD | $4.15 0.53 USD | $5.68 0.73 USD | $13.44B 1.72B USD | 184.33 | $0.03 0.003 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.94 1.14 USD |
+2.05
|
$12.57B 1.61B USD | $1.66M 212.35K USD | $8.79 1.12 USD | $8.94 1.14 USD | $12.57B 1.61B USD | 6.52 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $11.8 1.51 USD |
+2.97
|
$11.88B 1.52B USD | $7.41M 947.4K USD | $11.46 1.47 USD | $12 1.53 USD | $11.88B 1.52B USD | 27.44 | $0.43 0.05 USD | |
| CHINA EB LTD 0165.HK | $6.78 0.87 USD |
+15.31
|
$11.43B 1.46B USD | $120.07M 15.35M USD | $5.6 0.72 USD | $6.85 0.88 USD | $11.43B 1.46B USD | 0 | -$1.13 -0.1 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.46 0.19 USD |
+2.82
|
$11.23B 1.44B USD | $5.18M 662.84K USD | $1.38 0.18 USD | $1.47 0.19 USD | $11.23B 1.44B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.55 0.71 USD |
+0.73
|
$10.5B 1.34B USD | $4.89M 625.12K USD | $5.45 0.7 USD | $5.55 0.71 USD | $10.5B 1.34B USD | 5.00 | $1.11 0.14 USD | |
| DAH SING 0440.HK | $29.95 3.83 USD |
+0.84
|
$9.57B 1.22B USD | $632K 80.81K USD | $29.3 3.75 USD | $30 3.84 USD | $9.57B 1.22B USD | 6.86 | $4.36 0.56 USD | |
| YUNFENG FIN 0376.HK | $2.45 0.31 USD |
+10.86
|
$9.44B 1.21B USD | $79.83M 10.21M USD | $2.09 0.27 USD | $2.45 0.31 USD | $9.44B 1.21B USD | 20.41 | $0.12 0.02 USD | |
| HAITONG UT 1905.HK | $0.89 0.11 USD |
+8.54
|
$7.33B 937.16M USD | $6.23M 796.7K USD | $0.8299 0.11 USD | $0.89 0.11 USD | $7.33B 937.16M USD | 4.68 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.47 0.32 USD |
0
|
$6.71B 858.32M USD | $40K 5.11K USD | $2.47 0.32 USD | $2.48 0.32 USD | $6.71B 858.32M USD | 5.25 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.29 0.42 USD |
+1.86
|
$6.46B 825.6M USD | $1.17M 149.22K USD | $3.23 0.41 USD | $3.29 0.42 USD | $6.46B 825.6M USD | 17.31 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.6 0.2 USD |
0
|
$5.62B 718.83M USD | $904K 115.59K USD | $1.59 0.2 USD | $1.63 0.21 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8599 0.11 USD |
+2.38
|
$5.18B 662.44M USD | $2M 255.41K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $5.18B 662.44M USD | 6.61 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.93 0.25 USD |
+3.76
|
$5.03B 642.74M USD | $131K 16.75K USD | $1.86 0.24 USD | $1.97 0.25 USD | $5.03B 642.74M USD | 24.12 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.58 1.22 USD |
-0.31
|
$4.32B 552.21M USD | $302.4K 38.67K USD | $9.48 1.21 USD | $9.71 1.24 USD | $4.32B 552.21M USD | 11.54 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.39 0.05 USD |
+1.3
|
$4.29B 548.31M USD | $2.64M 337.56K USD | $0.38 0.05 USD | $0.39 0.05 USD | $4.29B 548.31M USD | 13.00 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.26 0.03 USD |
+4
|
$3.92B 500.98M USD | $5.78M 739.3K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $3.92B 500.98M USD | 6.50 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.7 0.22 USD |
+8.28
|
$3.11B 397.07M USD | $9.31M 1.19M USD | $1.57 0.2 USD | $1.72 0.22 USD | $3.11B 397.07M USD | 85.00 | $0.02 0.002 USD | |
| AEON CREDIT 0900.HK | $7.21 0.92 USD |
+3.74
|
$3.02B 386.06M USD | $370.95K 47.43K USD | $6.93 0.89 USD | $7.3 0.93 USD | $3.02B 386.06M USD | 7.51 | $0.96 0.12 USD | |
| SWHYHK 0218.HK | $1.89 0.24 USD |
+42.11
|
$2.95B 377.27M USD | $50.18M 6.42M USD | $1.39 0.18 USD | $1.89 0.24 USD | $2.95B 377.27M USD | 0 | -$0.1 -0.01 USD | |
| OSHIDORI 0622.HK | $0.45 0.06 USD |
-3.26
|
$2.75B 351.82M USD | $241.76K 30.91K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.75B 351.82M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.34 0.17 USD |
+1.52
|
$2.56B 326.84M USD | $349K 44.62K USD | $1.31 0.17 USD | $1.34 0.17 USD | $2.56B 326.84M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $4.14 0.53 USD |
+7.53
|
$2.37B 302.89M USD | $4.5M 574.89K USD | $3.79 0.48 USD | $4.16 0.53 USD | $2.37B 302.89M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.8 1.89 USD |
+2.35
|
$2.25B 288.27M USD | $220K 28.13K USD | $14.5 1.85 USD | $14.8 1.89 USD | $2.25B 288.27M USD | 2.38 | $6.2 0.79 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0071 USD |
-6.67
|
$2.08B 266.23M USD | $51.47M 6.58M USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $2.08B 266.23M USD | 5.60 | $0.01 0.001 USD | |
| Planetree International Development Limited 0613.HK | $1.99 0.25 USD |
-1
|
$1.88B 240.59M USD | $902K 115.33K USD | $1.97 0.25 USD | $2.03 0.26 USD | $1.88B 240.59M USD | 0 | -$0.21 -0.02 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
+1.45
|
$1.88B 240.08M USD | $44K 5.63K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.75 0.48 USD |
0
|
$1.83B 234.36M USD | $36.2K 4.63K USD | $3.63 0.46 USD | $3.79 0.48 USD | $1.83B 234.36M USD | 3.50 | $1.07 0.14 USD | |
| SDITC 1697.HK | $0.39 0.05 USD |
+5.41
|
$1.82B 232.32M USD | $1.29M 164.33K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.82B 232.32M USD | 13.00 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-1.36
|
$1.79B 229.23M USD | $1.79M 228.29K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.79B 229.23M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.2099 0.03 USD |
+36.67
|
$1.79B 228.29M USD | $30.78M 3.94M USD | $0.1499 0.02 USD | $0.22 0.03 USD | $1.79B 228.29M USD | 0 | -$0.07 -0.008 USD | |
| YNBY INTL 0030.HK | $0.23 0.03 USD |
-3.33
|
$1.76B 225.44M USD | $1.79M 228.36K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.76B 225.44M USD | 0 | $0 0 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.24 1.44 USD |
+0.36
|
$1.76B 224.8M USD | $168K 21.48K USD | $11.2 1.43 USD | $11.4 1.46 USD | $1.76B 224.8M USD | 281.00 | $0.04 0.005 USD | |
| APAC RESOURCES 1104.HK | $1.2 0.15 USD |
0
|
$1.63B 208.16M USD | $1M 127.92K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.63B 208.16M USD | 0 | -$0.39 -0.04 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4 0.05 USD |
+3.9
|
$1.6B 204.58M USD | $10.8M 1.38M USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.6B 204.58M USD | 20.00 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
+5.45
|
$1.51B 192.86M USD | $184.4K 23.58K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $1.51B 192.86M USD | 29.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
+0.79
|
$1.39B 178.29M USD | $134K 17.13K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| ZGC TEC LEASING 1601.HK | $0.9 0.12 USD |
+3.45
|
$1.2B 153.43M USD | $480K 61.37K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.2B 153.43M USD | 4.09 | $0.22 0.03 USD | |
| WALNUT CAP 0905.HK | $1.11 0.14 USD |
+3.74
|
$1.17B 149.09M USD | $480.15K 61.39K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.17B 149.09M USD | 0 | $0 0 USD | |
| MIN XIN HOLD 0222.HK | $1.9 0.24 USD |
+2.15
|
$1.13B 145.1M USD | $2K 255.73 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.13B 145.1M USD | 12.66 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-1.11
|
$1.09B 139.88M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.09B 139.88M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}