국가: 홍콩 거래소: HKSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 1398.HK | HK$6.13 0.78 USD |
+0.16
|
HK$2.74T 350.22B USD | HK$198.65M 25.4M USD | HK$6.06 0.77 USD | HK$6.15 0.79 USD | HK$2.74T 350.22B USD | 5.57 | HK$1.10 0.14 USD | ||
| ABC 1288.HK | HK$5.51 0.7 USD |
+0.36
|
HK$2.19T 280.1B USD | HK$129.91M 16.61M USD | HK$5.44 0.7 USD | HK$5.53 0.71 USD | HK$2.19T 280.1B USD | 6.33 | HK$0.87 0.11 USD | ||
| HSBC Holdings plc 0005.HK | HK$121.30 15.51 USD |
+1.68
|
HK$2.10T 267.97B USD | HK$19.36M 2.48M USD | HK$120.30 15.38 USD | HK$121.60 15.55 USD | HK$2.10T 267.97B USD | 16.34 | HK$7.42 0.95 USD | ||
| China Construction Bank Corporation 0939.HK | HK$7.54 0.96 USD |
+0.67
|
HK$2.02T 258.42B USD | HK$191.40M 24.47M USD | HK$7.48 0.96 USD | HK$7.58 0.97 USD | HK$2.02T 258.42B USD | 5.23 | HK$1.44 0.18 USD | ||
| Bank of China Limited 3988.HK | HK$4.40 0.56 USD |
-0.45
|
HK$1.78T 228.08B USD | HK$110.28M 14.1M USD | HK$4.39 0.56 USD | HK$4.44 0.57 USD | HK$1.78T 228.08B USD | 5.30 | HK$0.83 0.11 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$28.48 3.64 USD |
-1.11
|
HK$1.63T 208.52B USD | HK$38.07M 4.87M USD | HK$28.00 3.58 USD | HK$29.04 3.71 USD | HK$1.63T 208.52B USD | 4.26 | HK$6.68 0.85 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$51.00 6.52 USD |
-0.1
|
HK$1.29T 164.46B USD | HK$16.89M 2.16M USD | HK$50.55 6.46 USD | HK$51.35 6.57 USD | HK$1.29T 164.46B USD | 8.09 | HK$6.30 0.81 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$65.25 8.34 USD |
-0.31
|
HK$1.26T 161.59B USD | HK$22.09M 2.82M USD | HK$64.65 8.27 USD | HK$66.30 8.48 USD | HK$1.26T 161.59B USD | 7.69 | HK$8.48 1.08 USD | ||
| AIA Group Limited 1299.HK | HK$82.65 10.57 USD |
+0.18
|
HK$864.99B 110.6B USD | HK$17.56M 2.25M USD | HK$81.80 10.46 USD | HK$82.90 10.6 USD | HK$864.99B 110.6B USD | 18.95 | HK$4.36 0.56 USD | ||
| Postal Savings Bank of China Co., Ltd. 1658.HK | HK$5.25 0.67 USD |
-0.94
|
HK$710.11B 90.8B USD | HK$22.07M 2.82M USD | HK$5.24 0.67 USD | HK$5.33 0.68 USD | HK$710.11B 90.8B USD | 6.25 | HK$0.84 0.11 USD | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$6.46 0.83 USD |
-0.77
|
HK$639.51B 81.77B USD | HK$26.67M 3.41M USD | HK$6.44 0.82 USD | HK$6.55 0.84 USD | HK$639.51B 81.77B USD | 5.20 | HK$1.24 0.16 USD | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$407.00 52.04 USD |
0
|
HK$514.41B 65.77B USD | HK$3.07M 392.92K USD | HK$401.00 51.27 USD | HK$409.60 52.37 USD | HK$514.41B 65.77B USD | 33.44 | HK$12.17 1.56 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$28.00 3.58 USD |
-0.43
|
HK$509.04B 65.09B USD | HK$6.51M 831.94K USD | HK$27.78 3.55 USD | HK$28.40 3.63 USD | HK$509.04B 65.09B USD | 13.79 | HK$2.03 0.26 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$36.00 4.6 USD |
+1.18
|
HK$476.64B 60.94B USD | HK$14.06M 1.8M USD | HK$35.18 4.5 USD | HK$36.20 4.63 USD | HK$476.64B 60.94B USD | 5.97 | HK$6.03 0.77 USD | ||
| China CITIC Bank Corporation Limited 0998.HK | HK$6.91 0.88 USD |
0
|
HK$453.11B 57.94B USD | HK$23.61M 3.02M USD | HK$6.87 0.88 USD | HK$6.98 0.89 USD | HK$453.11B 57.94B USD | 5.31 | HK$1.30 0.17 USD | ||
| Standard Chartered PLC 2888.HK | HK$187.90 24.03 USD |
+0.37
|
HK$425.71B 54.43B USD | HK$747.05K 95.52K USD | HK$187.00 23.91 USD | HK$189.50 24.23 USD | HK$425.71B 54.43B USD | 12.70 | HK$14.79 1.89 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$38.98 4.98 USD |
+1.67
|
HK$412.13B 52.7B USD | HK$9.38M 1.2M USD | HK$38.26 4.89 USD | HK$38.98 4.98 USD | HK$412.13B 52.7B USD | 10.20 | HK$3.82 0.49 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$16.68 2.13 USD |
+0.12
|
HK$371.01B 47.44B USD | HK$35.06M 4.48M USD | HK$16.41 2.1 USD | HK$16.79 2.15 USD | HK$371.01B 47.44B USD | 8.77 | HK$1.90 0.24 USD | ||
| The People's Insurance Company (Group) of China Limited 1339.HK | HK$6.85 0.88 USD |
-0.87
|
HK$363.85B 46.52B USD | HK$48.52M 6.2M USD | HK$6.77 0.87 USD | HK$6.96 0.89 USD | HK$363.85B 46.52B USD | 6.28 | HK$1.09 0.14 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.90 2.16 USD |
+0.18
|
HK$354.44B 45.32B USD | HK$7.94M 1.01M USD | HK$16.75 2.14 USD | HK$16.99 2.17 USD | HK$354.44B 45.32B USD | 8.36 | HK$2.02 0.26 USD | ||
| Prudential plc 2378.HK | HK$119.60 15.29 USD |
+0.84
|
HK$305.26B 39.03B USD | HK$83.66K 10.7K USD | HK$110.10 14.08 USD | HK$120.10 15.36 USD | HK$305.26B 39.03B USD | 11.90 | HK$10.05 1.29 USD | ||
| Hang Seng Bank Limited 0011.HK | HK$153.90 19.68 USD |
+0.2
|
HK$288.25B 36.86B USD | HK$1.09M 139.54K USD | HK$153.60 19.64 USD | HK$153.90 19.68 USD | HK$288.25B 36.86B USD | 20.17 | HK$7.63 0.98 USD | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.69 0.47 USD |
-0.54
|
HK$245.18B 31.35B USD | HK$9.04M 1.16M USD | HK$3.66 0.47 USD | HK$3.71 0.47 USD | HK$245.18B 31.35B USD | 5.50 | HK$0.67 0.09 USD | ||
| New China Life Insurance Company Ltd. 1336.HK | HK$54.90 7.02 USD |
+0.92
|
HK$228.22B 29.18B USD | HK$7.98M 1.02M USD | HK$53.50 6.84 USD | HK$55.30 7.07 USD | HK$228.22B 29.18B USD | 4.02 | HK$13.65 1.75 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$19.42 2.48 USD |
+0.1
|
HK$200.19B 25.6B USD | HK$5.80M 742.22K USD | HK$19.20 2.45 USD | HK$19.54 2.5 USD | HK$200.19B 25.6B USD | 10.67 | HK$1.82 0.23 USD | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$3.99 0.51 USD |
-1.48
|
HK$198.48B 25.38B USD | HK$33.07M 4.23M USD | HK$3.97 0.51 USD | HK$4.06 0.52 USD | HK$198.48B 25.38B USD | 5.70 | HK$0.70 0.09 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.39 1.33 USD |
+0.29
|
HK$198.31B 25.36B USD | HK$12.73M 1.63M USD | HK$10.28 1.31 USD | HK$10.48 1.34 USD | HK$198.31B 25.36B USD | 9.36 | HK$1.11 0.14 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$18.25 2.33 USD |
-0.44
|
HK$181.45B 23.2B USD | HK$3.51M 448.84K USD | HK$18.14 2.32 USD | HK$18.53 2.37 USD | HK$181.45B 23.2B USD | 9.75 | HK$1.87 0.24 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.25 1.82 USD |
-0.84
|
HK$161.74B 20.68B USD | HK$3.25M 416.06K USD | HK$14.18 1.81 USD | HK$14.57 1.86 USD | HK$161.74B 20.68B USD | 9.69 | HK$1.47 0.19 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$20.54 2.63 USD |
+0.98
|
HK$161.18B 20.61B USD | HK$29.09M 3.72M USD | HK$20.24 2.59 USD | HK$20.90 2.67 USD | HK$161.18B 20.61B USD | 12.67 | HK$1.62 0.21 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.12 0.4 USD |
-0.32
|
HK$151.94B 19.43B USD | HK$8.70M 1.11M USD | HK$3.10 0.4 USD | HK$3.17 0.41 USD | HK$151.94B 19.43B USD | 7.42 | HK$0.42 0.05 USD | ||
| Orient Securities Company Limited 3958.HK | HK$7.01 0.9 USD |
-1.54
|
HK$106.96B 13.68B USD | HK$7.79M 995.78K USD | HK$6.95 0.89 USD | HK$7.18 0.92 USD | HK$106.96B 13.68B USD | 10.78 | HK$0.65 0.08 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$13.11 1.68 USD |
+0.08
|
HK$101.69B 13B USD | HK$10.20M 1.3M USD | HK$13.00 1.66 USD | HK$13.28 1.7 USD | HK$101.69B 13B USD | 11.70 | HK$1.12 0.14 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.03 1.15 USD |
-1.1
|
HK$86.05B 11B USD | HK$1.85M 236.7K USD | HK$9.03 1.15 USD | HK$9.25 1.18 USD | HK$86.05B 11B USD | 11.14 | HK$0.81 0.1 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.54 0.32 USD |
-0.39
|
HK$84.14B 10.76B USD | HK$4.57M 584.34K USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$84.14B 10.76B USD | 4.45 | HK$0.57 0.07 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.11 0.78 USD |
-0.81
|
HK$80.13B 10.25B USD | HK$8.38M 1.07M USD | HK$6.07 0.78 USD | HK$6.16 0.79 USD | HK$80.13B 10.25B USD | 5.40 | HK$1.13 0.14 USD | ||
| China Reinsurance (Group) Corporation 1508.HK | HK$1.69 0.22 USD |
+1.81
|
HK$71.79B 9.18B USD | HK$15.87M 2.03M USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$71.79B 9.18B USD | 5.63 | HK$0.30 0.04 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.87 0.11 USD |
0
|
HK$69.81B 8.93B USD | HK$31.51M 4.03M USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$69.81B 8.93B USD | 6.21 | HK$0.14 0.02 USD | ||
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$19.11 2.44 USD |
+0.26
|
HK$68.68B 8.78B USD | HK$6.26M 801.05K USD | HK$18.80 2.4 USD | HK$19.33 2.47 USD | HK$68.68B 8.78B USD | 8.41 | HK$2.27 0.29 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.30 0.68 USD |
-1.12
|
HK$55.23B 7.06B USD | HK$3.14M 401.42K USD | HK$5.30 0.68 USD | HK$5.43 0.69 USD | HK$55.23B 7.06B USD | 15.58 | HK$0.34 0.04 USD | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.35 0.17 USD |
0
|
HK$51.52B 6.59B USD | HK$62.43M 7.98M USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$51.52B 6.59B USD | 22.50 | HK$0.06 0.007 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.20 0.41 USD |
+0.31
|
HK$44.45B 5.68B USD | HK$4.15M 530.33K USD | HK$3.17 0.41 USD | HK$3.23 0.41 USD | HK$44.45B 5.68B USD | 2.64 | HK$1.21 0.15 USD | ||
| Far East Horizon Limited 3360.HK | HK$8.23 1.05 USD |
+0.24
|
HK$38.31B 4.9B USD | HK$7.16M 914.92K USD | HK$8.08 1.03 USD | HK$8.25 1.05 USD | HK$38.31B 4.9B USD | 8.66 | HK$0.95 0.12 USD | ||
| The Bank of East Asia, Limited 0023.HK | HK$13.32 1.7 USD |
-0.08
|
HK$35.18B 4.5B USD | HK$1.15M 147.24K USD | HK$13.23 1.69 USD | HK$13.48 1.72 USD | HK$35.18B 4.5B USD | 7.88 | HK$1.69 0.22 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.02 1.03 USD |
+0.12
|
HK$32.86B 4.2B USD | HK$704.63K 90.1K USD | HK$7.94 1.02 USD | HK$8.03 1.03 USD | HK$32.86B 4.2B USD | 6.16 | HK$1.30 0.17 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$16.00 2.05 USD |
+3.96
|
HK$26.96B 3.45B USD | HK$21.81M 2.79M USD | HK$15.50 1.98 USD | HK$16.13 2.06 USD | HK$26.96B 3.45B USD | 17.58 | HK$0.91 0.12 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$3.92 0.5 USD |
+0.26
|
HK$25.49B 3.26B USD | HK$983.55K 125.76K USD | HK$3.90 0.5 USD | HK$3.94 0.5 USD | HK$25.49B 3.26B USD | 4.61 | HK$0.85 0.11 USD | ||
| Guotai Junan International Holdings Limited 1788.HK | HK$2.60 0.33 USD |
+4.42
|
HK$24.75B 3.16B USD | HK$74.49M 9.52M USD | HK$2.52 0.32 USD | HK$2.62 0.33 USD | HK$24.75B 3.16B USD | 37.14 | HK$0.07 0.008 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.41 0.44 USD |
-0.58
|
HK$23.49B 3B USD | HK$68.00K 8.69K USD | HK$3.36 0.43 USD | HK$3.45 0.44 USD | HK$23.49B 3B USD | 5.24 | HK$0.65 0.08 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.52 0.32 USD |
-1.18
|
HK$22.93B 2.93B USD | HK$5.84M 746.21K USD | HK$2.48 0.32 USD | HK$2.59 0.33 USD | HK$22.93B 2.93B USD | 84.00 | HK$0.03 0.003 USD | ||
| Central China Securities Co., Ltd. 1375.HK | HK$2.23 0.29 USD |
-0.45
|
HK$21.79B 2.79B USD | HK$7.09M 906.16K USD | HK$2.23 0.29 USD | HK$2.27 0.29 USD | HK$21.79B 2.79B USD | 20.27 | HK$0.11 0.01 USD | ||
| Yixin Group Limited 2858.HK | HK$2.66 0.34 USD |
0
|
HK$18.02B 2.3B USD | HK$17.72M 2.27M USD | HK$2.60 0.33 USD | HK$2.68 0.34 USD | HK$18.02B 2.3B USD | 17.73 | HK$0.15 0.02 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.94 0.12 USD |
+2.17
|
HK$16.70B 2.13B USD | HK$1.85M 236.69K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$16.70B 2.13B USD | 3.35 | HK$0.28 0.04 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.17 0.15 USD |
-0.85
|
HK$15.93B 2.04B USD | HK$418.10K 53.46K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$15.93B 2.04B USD | 6.88 | HK$0.17 0.02 USD | ||
| China Everbright Limited 0165.HK | HK$9.38 1.2 USD |
+0.64
|
HK$15.81B 2.02B USD | HK$5.10M 652.72K USD | HK$9.35 1.2 USD | HK$9.60 1.23 USD | HK$15.81B 2.02B USD | 0 | -HK$0.14 -0.01 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$10.73 1.37 USD |
+1.13
|
HK$15.08B 1.93B USD | HK$864.03K 110.48K USD | HK$10.56 1.35 USD | HK$10.73 1.37 USD | HK$15.08B 1.93B USD | 7.20 | HK$1.49 0.19 USD | ||
| Bank of Tianjin Co., Ltd. 1578.HK | HK$2.42 0.31 USD |
+2.11
|
HK$14.69B 1.88B USD | HK$136.05K 17.4K USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$14.69B 1.88B USD | 3.40 | HK$0.71 0.09 USD | ||
| Yunfeng Financial Group Limited 0376.HK | HK$3.47 0.44 USD |
+4.2
|
HK$14.03B 1.79B USD | HK$10.16M 1.3M USD | HK$3.36 0.43 USD | HK$3.55 0.45 USD | HK$14.03B 1.79B USD | 17.35 | HK$0.20 0.03 USD | ||
| Bright Smart Securities & Commodities Group Limited 1428.HK | HK$8.26 1.06 USD |
+2.48
|
HK$14.02B 1.79B USD | HK$12.86M 1.64M USD | HK$7.93 1.01 USD | HK$8.36 1.07 USD | HK$14.02B 1.79B USD | 22.32 | HK$0.37 0.05 USD | ||
| OSL Group Limited 0863.HK | HK$16.50 2.11 USD |
+1.23
|
HK$13.10B 1.68B USD | HK$2.72M 347.92K USD | HK$16.00 2.05 USD | HK$16.55 2.12 USD | HK$13.10B 1.68B USD | 206.25 | HK$0.08 0.01 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.22 0.8 USD |
+2.47
|
HK$12.53B 1.6B USD | HK$3.39M 433.52K USD | HK$6.08 0.78 USD | HK$6.22 0.8 USD | HK$12.53B 1.6B USD | 5.22 | HK$1.19 0.15 USD | ||
| SY Holdings Group Limited 6069.HK | HK$11.37 1.45 USD |
+1.25
|
HK$12.11B 1.55B USD | HK$8.01M 1.02M USD | HK$11.02 1.41 USD | HK$11.39 1.46 USD | HK$12.11B 1.55B USD | 23.68 | HK$0.48 0.06 USD | ||
| Zhongyuan Bank Co., Ltd. 1216.HK | HK$0.31 0.04 USD |
0
|
HK$11.33B 1.45B USD | HK$241.50K 30.88K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$11.33B 1.45B USD | 3.44 | HK$0.09 0.01 USD | ||
| Dah Sing Financial Holdings Limited 0440.HK | HK$35.44 4.53 USD |
-0.17
|
HK$11.33B 1.45B USD | HK$131.58K 16.82K USD | HK$35.32 4.52 USD | HK$35.58 4.55 USD | HK$11.33B 1.45B USD | 6.71 | HK$5.28 0.68 USD | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$1.49 0.19 USD |
+2.05
|
HK$8.96B 1.15B USD | HK$9.11M 1.17M USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$8.96B 1.15B USD | 16.55 | HK$0.09 0.01 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.36 0.43 USD |
-0.59
|
HK$8.17B 1.04B USD | HK$4.86M 621.28K USD | HK$3.36 0.43 USD | HK$3.44 0.44 USD | HK$8.17B 1.04B USD | 336.00 | HK$0.01 0.001 USD | ||
| Allied Group Limited 0373.HK | HK$2.32 0.3 USD |
+0.87
|
HK$8.15B 1.04B USD | HK$278.00K 35.55K USD | HK$2.30 0.29 USD | HK$2.32 0.3 USD | HK$8.15B 1.04B USD | 7.25 | HK$0.32 0.04 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$3.93 0.5 USD |
+0.26
|
HK$7.71B 986.31M USD | HK$300.00K 38.36K USD | HK$3.88 0.5 USD | HK$3.93 0.5 USD | HK$7.71B 986.31M USD | 6.44 | HK$0.61 0.08 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.79 0.1 USD |
0
|
HK$6.51B 831.86M USD | HK$968.90K 123.89K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.28 0.29 USD |
-0.44
|
HK$6.20B 792.3M USD | HK$50.00 6.39 USD | HK$2.02 0.26 USD | HK$2.29 0.29 USD | HK$6.20B 792.3M USD | 4.38 | HK$0.52 0.07 USD | ||
| G-Resources Group Limited 1051.HK | HK$11.61 1.48 USD |
0
|
HK$5.23B 669.23M USD | HK$135.98K 17.39K USD | HK$11.53 1.47 USD | HK$11.73 1.5 USD | HK$5.23B 669.23M USD | 10.09 | HK$1.15 0.15 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.87 0.24 USD |
0
|
HK$4.87B 622.76M USD | HK$24.00K 3.07K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$4.87B 622.76M USD | 11.68 | HK$0.16 0.02 USD | ||
| Oshidori International Holdings Limited 0622.HK | HK$0.77 0.1 USD |
+11.59
|
HK$4.76B 608.76M USD | HK$289.20K 36.98K USD | HK$0.70 0.09 USD | HK$0.79 0.1 USD | HK$4.76B 608.76M USD | 0 | HK$0.00 0 USD | ||
| Value Partners Group Limited 0806.HK | HK$2.35 0.3 USD |
+1.73
|
HK$4.29B 548.88M USD | HK$1.37M 175.3K USD | HK$2.31 0.3 USD | HK$2.39 0.31 USD | HK$4.29B 548.88M USD | 16.78 | HK$0.14 0.02 USD | ||
| Jiangxi Bank Co., Ltd. 1916.HK | HK$0.67 0.09 USD |
0
|
HK$4.04B 516.09M USD | HK$435.75K 55.72K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$4.04B 516.09M USD | 5.58 | HK$0.12 0.02 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.37 0.05 USD |
-1.35
|
HK$4.01B 513.16M USD | HK$784.25K 100.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$4.01B 513.16M USD | 6.08 | HK$0.06 0.007 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.24 0.03 USD |
0
|
HK$3.66B 468.23M USD | HK$824.50K 105.42K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$3.66B 468.23M USD | 6.07 | HK$0.04 0.005 USD | ||
| DL Holdings Group Limited 1709.HK | HK$1.61 0.21 USD |
+2.55
|
HK$3.23B 412.49M USD | HK$42.23M 5.4M USD | HK$1.57 0.2 USD | HK$1.65 0.21 USD | HK$3.23B 412.49M USD | 7.31 | HK$0.22 0.03 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$7.23 0.92 USD |
+0.28
|
HK$3.03B 387.13M USD | HK$214.00K 27.36K USD | HK$7.18 0.92 USD | HK$7.30 0.93 USD | HK$3.03B 387.13M USD | 6.51 | HK$1.11 0.14 USD | ||
| APAC Resources Limited 1104.HK | HK$2.08 0.27 USD |
+6.67
|
HK$2.93B 374.72M USD | HK$1.40M 179.31K USD | HK$2.00 0.26 USD | HK$2.09 0.27 USD | HK$2.93B 374.72M USD | 11.55 | HK$0.18 0.02 USD | ||
| China Renaissance Holdings Limited 1911.HK | HK$4.42 0.57 USD |
+0.91
|
HK$2.53B 324.03M USD | HK$1.24M 159.04K USD | HK$4.36 0.56 USD | HK$4.44 0.57 USD | HK$2.53B 324.03M USD | 0 | -HK$0.09 -0.01 USD | ||
| Chinese Estates Holdings Limited 0127.HK | HK$1.24 0.16 USD |
+2.48
|
HK$2.37B 302.45M USD | HK$15.50K 1.98K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$2.37B 302.45M USD | 0 | -HK$1.10 -0.1 USD | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$15.45 1.98 USD |
-1.59
|
HK$2.35B 300.93M USD | HK$72.00K 9.21K USD | HK$15.45 1.98 USD | HK$15.70 2.01 USD | HK$2.35B 300.93M USD | 1.49 | HK$10.31 1.32 USD | ||
| Shenwan Hongyuan (H.K.) Limited 0218.HK | HK$1.35 0.17 USD |
-0.74
|
HK$2.11B 269.48M USD | HK$625.00K 79.91K USD | HK$1.33 0.17 USD | HK$1.37 0.18 USD | HK$2.11B 269.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sinohope Technology Holdings Limited 1611.HK | HK$2.77 0.35 USD |
-2.12
|
HK$2.08B 266.37M USD | HK$1.52M 194.38K USD | HK$2.77 0.35 USD | HK$2.94 0.38 USD | HK$2.08B 266.37M USD | 0 | -HK$0.12 -0.01 USD | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$1.10 0.14 USD |
-0.9
|
HK$2.05B 261.48M USD | HK$37.50K 4.79K USD | HK$1.08 0.14 USD | HK$1.14 0.15 USD | HK$2.05B 261.48M USD | 2.03 | HK$0.54 0.07 USD | ||
| Min Xin Holdings Limited 0222.HK | HK$3.34 0.43 USD |
0
|
HK$1.99B 255.07M USD | HK$14.00K 1.79K USD | HK$3.34 0.43 USD | HK$3.38 0.43 USD | HK$1.99B 255.07M USD | 16.69 | HK$0.20 0.03 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.48 0.06 USD |
0
|
HK$1.90B 242.94M USD | HK$96.00K 12.27K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$1.90B 242.94M USD | 23.75 | HK$0.02 0.002 USD | ||
| Upbest Group Limited 0335.HK | HK$0.70 0.09 USD |
+2.94
|
HK$1.88B 240.08M USD | HK$58.00K 7.42K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.88B 240.08M USD | 35.00 | HK$0.02 0.002 USD | ||
| Get Nice Holdings Limited 0064.HK | HK$3.03 0.39 USD |
-0.66
|
HK$1.87B 239.5M USD | HK$263.50K 33.69K USD | HK$3.03 0.39 USD | HK$3.07 0.39 USD | HK$1.87B 239.5M USD | 30.30 | HK$0.10 0.01 USD | ||
| Walnut Capital Limited 0905.HK | HK$1.78 0.23 USD |
-0.56
|
HK$1.87B 239.09M USD | HK$1.63M 208.67K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$1.87B 239.09M USD | 0 | HK$0.00 0 USD | ||
| YNBY International Limited 0030.HK | HK$0.24 0.03 USD |
-7.31
|
HK$1.83B 234.19M USD | HK$1.65M 211.23K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.83B 234.19M USD | 0 | HK$0.00 0 USD | ||
| Wealthink AI-Innovation Capital Limited 1140.HK | HK$0.15 0.02 USD |
+6.99
|
HK$1.78B 228.05M USD | HK$1.46M 187.19K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$1.78B 228.05M USD | 15.30 | HK$0.01 0.001 USD | ||
| Planetree International Development Limited 0613.HK | HK$1.79 0.23 USD |
-0.56
|
HK$1.72B 219.84M USD | HK$18.00K 2.3K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$1.72B 219.84M USD | 0 | HK$0.00 0 USD | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.70B 217.43M USD | HK$261.00K 33.37K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.37 0.18 USD |
0
|
HK$1.50B 192.32M USD | HK$98.00K 12.53K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$1.50B 192.32M USD | 0 | -HK$0.88 -0.1 USD | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.86 0.11 USD |
0
|
HK$1.39B 177.6M USD | HK$28.00K 3.58K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$1.39B 177.6M USD | 3.73 | HK$0.23 0.03 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
-1.87
|
HK$1.37B 174.84M USD | HK$326.00K 41.68K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.37B 174.84M USD | 0 | -HK$0.12 -0.01 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.56 0.33 USD |
-2.66
|
HK$1.25B 159.99M USD | HK$10.60K 1.36K USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$1.25B 159.99M USD | 1.96 | HK$1.30 0.17 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.21 0.03 USD |
-0.95
|
HK$1.08B 138.33M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$1.08B 138.33M USD | 20.80 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}