국가: 홍콩 거래소: HKSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.82 0.74 USD |
+0.34
|
$2.6T 332.38B USD | $234.13M 29.94M USD | $5.77 0.74 USD | $5.84 0.75 USD | $2.6T 332.38B USD | 5.49 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.24 0.67 USD |
+1.75
|
$2.13T 272.48B USD | $202.3M 25.87M USD | $5.12 0.65 USD | $5.25 0.67 USD | $2.13T 272.48B USD | 6.39 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.22 0.92 USD |
+0.84
|
$1.83T 234.15B USD | $337.17M 43.11M USD | $7.15 0.91 USD | $7.22 0.92 USD | $1.83T 234.15B USD | 5.15 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.59 0.59 USD |
-0.65
|
$1.64T 209.99B USD | $418.92M 53.56M USD | $4.57 0.58 USD | $4.64 0.59 USD | $1.64T 209.99B USD | 5.59 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $93.15 11.91 USD |
+1.09
|
$1.64T 209.94B USD | $9.83M 1.26M USD | $92.35 11.81 USD | $93.15 11.91 USD | $1.64T 209.94B USD | 10.89 | $8.55 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.9 6.38 USD |
+0.6
|
$1.22T 156.33B USD | $13.82M 1.77M USD | $49.35 6.31 USD | $49.95 6.39 USD | $1.22T 156.33B USD | 8.14 | $6.13 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $16.38 2.09 USD |
+1.87
|
$1.02T 130.13B USD | $57.43M 7.34M USD | $16.04 2.05 USD | $16.38 2.09 USD | $1.02T 130.13B USD | 3.69 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.8 5.86 USD |
-1.4
|
$963.3B 123.17B USD | $62.25M 7.96M USD | $45.4 5.8 USD | $46.2 5.91 USD | $963.3B 123.17B USD | 6.57 | $6.97 0.89 USD | |
| AIA 1299.HK | $66.05 8.45 USD |
-1.42
|
$697.98B 89.25B USD | $28.4M 3.63M USD | $65.9 8.43 USD | $67.05 8.57 USD | $697.98B 89.25B USD | 13.59 | $4.86 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.98 0.89 USD |
-0.14
|
$572.98B 73.26B USD | $39.16M 5.01M USD | $6.91 0.88 USD | $7.02 0.9 USD | $572.98B 73.26B USD | 5.53 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.12 0.65 USD |
+0.2
|
$569.72B 72.85B USD | $48.25M 6.17M USD | $5.03 0.64 USD | $5.12 0.65 USD | $569.72B 72.85B USD | 5.88 | $0.87 0.11 USD | |
| HKEX 0388.HK | $403 51.53 USD |
+1.92
|
$509.33B 65.12B USD | $6.4M 817.78K USD | $394.2 50.4 USD | $403.6 51.61 USD | $509.33B 65.12B USD | 36.14 | $11.15 1.43 USD | |
| CITIC BANK 0998.HK | $7.1 0.91 USD |
-0.42
|
$469.4B 60.02B USD | $71.4M 9.13M USD | $7.06 0.9 USD | $7.17 0.92 USD | $469.4B 60.02B USD | 5.54 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $20.55 2.63 USD |
+3.58
|
$405.94B 51.9B USD | $20.69M 2.65M USD | $19.84 2.54 USD | $20.7 2.65 USD | $405.94B 51.9B USD | 12.53 | $1.64 0.21 USD | |
| PICC GROUP 1339.HK | $5.31 0.68 USD |
+0.76
|
$370.34B 47.35B USD | $45.26M 5.79M USD | $5.23 0.67 USD | $5.32 0.68 USD | $370.34B 47.35B USD | 5.36 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.85 4.33 USD |
+0.74
|
$357.89B 45.76B USD | $20.14M 2.58M USD | $33.2 4.25 USD | $33.85 4.33 USD | $357.89B 45.76B USD | 9.35 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.5 3.26 USD |
+2.62
|
$334.62B 42.79B USD | $19.46M 2.49M USD | $24.9 3.18 USD | $25.5 3.26 USD | $334.62B 42.79B USD | 5.26 | $4.84 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.86 1.9 USD |
-4.5
|
$330.53B 42.26B USD | $61.34M 7.84M USD | $14.86 1.9 USD | $15.4 1.97 USD | $330.53B 42.26B USD | 9.46 | $1.57 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.4 1.46 USD |
+1.6
|
$319.03B 40.79B USD | $12.14M 1.55M USD | $11.26 1.44 USD | $11.4 1.46 USD | $319.03B 40.79B USD | 4.57 | $2.49 0.32 USD | |
| Standard Chartered PLC 2888.HK | $122.3 15.64 USD |
+2.51
|
$287.94B 36.82B USD | $483.22K 61.79K USD | $120.8 15.45 USD | $122.5 15.66 USD | $287.94B 36.82B USD | 10.57 | $11.56 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.77 0.48 USD |
+1.89
|
$255.28B 32.64B USD | $16.42M 2.1M USD | $3.68 0.47 USD | $3.77 0.48 USD | $255.28B 32.64B USD | 5.46 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $90.65 11.59 USD |
+1.34
|
$234.14B 29.94B USD | $110.25K 14.1K USD | $90.15 11.53 USD | $91 11.64 USD | $234.14B 29.94B USD | 13.77 | $6.58 0.84 USD | |
| HANG SENG BANK 0011.HK | $112.8 14.42 USD |
+0.62
|
$212.32B 27.15B USD | $2.61M 334.16K USD | $111.6 14.27 USD | $112.8 14.42 USD | $212.32B 27.15B USD | 12.09 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.14 0.53 USD |
-0.24
|
$207.01B 26.47B USD | $24.9M 3.18M USD | $4.11 0.53 USD | $4.18 0.53 USD | $207.01B 26.47B USD | 6.17 | $0.67 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.72 1.75 USD |
+2.08
|
$159.16B 20.35B USD | $13.36M 1.71M USD | $13.44 1.72 USD | $13.84 1.77 USD | $159.16B 20.35B USD | 7.14 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.89 1.01 USD |
+2.87
|
$157.95B 20.2B USD | $39.17M 5.01M USD | $7.66 0.98 USD | $7.93 1.01 USD | $157.95B 20.2B USD | 8.96 | $0.88 0.11 USD | |
| NCI 1336.HK | $34.45 4.4 USD |
+4.08
|
$156.29B 19.98B USD | $20.35M 2.6M USD | $33.05 4.23 USD | $34.4 4.4 USD | $156.29B 19.98B USD | 3.63 | $9.49 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.34 1.58 USD |
+2.66
|
$150.96B 19.3B USD | $7.68M 981.54K USD | $12.04 1.54 USD | $12.4 1.59 USD | $150.96B 19.3B USD | 9.87 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.46 1.98 USD |
+4.18
|
$140.02B 17.9B USD | $31.54M 4.03M USD | $14.76 1.89 USD | $15.52 1.98 USD | $140.02B 17.9B USD | 13.68 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.48 1.47 USD |
+2.5
|
$127.27B 16.27B USD | $7.38M 943.8K USD | $11.24 1.44 USD | $11.56 1.48 USD | $127.27B 16.27B USD | 8.02 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.22 0.28 USD |
+1.37
|
$124.7B 15.94B USD | $13.13M 1.68M USD | $2.19 0.28 USD | $2.24 0.29 USD | $124.7B 15.94B USD | 8.88 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.87 0.37 USD |
0
|
$93.93B 12.01B USD | $5.02M 642.01K USD | $2.86 0.37 USD | $2.89 0.37 USD | $93.93B 12.01B USD | 5.03 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.88 0.88 USD |
-1.43
|
$90.75B 11.6B USD | $24.13M 3.09M USD | $6.73 0.86 USD | $6.98 0.89 USD | $90.75B 11.6B USD | 6.37 | $1.08 0.14 USD | |
| SDHG 0412.HK | $14.04 1.8 USD |
+14.15
|
$84.51B 10.81B USD | $19.73M 2.52M USD | $12.14 1.55 USD | $14.14 1.81 USD | $84.51B 10.81B USD | 1404.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $4.97 0.64 USD |
+1.43
|
$83.47B 10.67B USD | $8.32M 1.06M USD | $4.9 0.63 USD | $5.01 0.64 USD | $83.47B 10.67B USD | 10.57 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.55 0.97 USD |
+4.72
|
$80.15B 10.25B USD | $38.22M 4.89M USD | $7.21 0.92 USD | $7.88 1.01 USD | $80.15B 10.25B USD | 11.43 | $0.66 0.08 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.9599 0.12 USD |
+10.34
|
$77.04B 9.85B USD | $254.71M 32.57M USD | $0.8699 0.11 USD | $0.9599 0.12 USD | $77.04B 9.85B USD | 8.00 | $0.12 0.02 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.34 1.19 USD |
+2.08
|
$72.45B 9.26B USD | $9.13M 1.17M USD | $9.14 1.17 USD | $9.38 1.2 USD | $72.45B 9.26B USD | 10.86 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.68 0.47 USD |
+1.38
|
$59.1B 7.56B USD | $6.78M 867.36K USD | $3.64 0.47 USD | $3.72 0.48 USD | $59.1B 7.56B USD | 24.53 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.26 0.42 USD |
+1.87
|
$45.28B 5.79B USD | $2.12M 271.23K USD | $3.19 0.41 USD | $3.28 0.42 USD | $45.28B 5.79B USD | 2.85 | $1.14 0.15 USD | |
| CHINA TAIPING 0966.HK | $12.38 1.58 USD |
+1.14
|
$44.49B 5.69B USD | $7.04M 899.58K USD | $12.2 1.56 USD | $12.48 1.6 USD | $44.49B 5.69B USD | 5.98 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.04 0.13 USD |
0
|
$44.18B 5.65B USD | $16.75M 2.14M USD | $1.03 0.13 USD | $1.05 0.13 USD | $44.18B 5.65B USD | 3.85 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.05 0.13 USD |
+0.96
|
$40.07B 5.12B USD | $105.21M 13.45M USD | $1.03 0.13 USD | $1.06 0.14 USD | $40.07B 5.12B USD | 26.25 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.11 1.04 USD |
-0.49
|
$36.14B 4.62B USD | $1.49M 190.2K USD | $8.02 1.03 USD | $8.23 1.05 USD | $36.14B 4.62B USD | 6.70 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.22 1.43 USD |
-0.36
|
$29.58B 3.78B USD | $1.74M 221.86K USD | $11.2 1.43 USD | $11.32 1.45 USD | $29.58B 3.78B USD | 7.38 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.85 0.49 USD |
-0.26
|
$28.94B 3.7B USD | $1.87M 238.98K USD | $3.82 0.49 USD | $3.93 0.5 USD | $28.94B 3.7B USD | 5.13 | $0.75 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $19.14 2.45 USD |
-3.14
|
$28.13B 3.6B USD | $77.5M 9.91M USD | $18.9 2.42 USD | $20.6 2.63 USD | $28.13B 3.6B USD | 42.53 | $0.45 0.06 USD | |
| Far East Horizon Limited 3360.HK | $6.33 0.81 USD |
+2.26
|
$26.66B 3.41B USD | $8.31M 1.06M USD | $6.17 0.79 USD | $6.33 0.81 USD | $26.66B 3.41B USD | 6.95 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.39 0.43 USD |
+0.59
|
$23.35B 2.99B USD | $272K 34.78K USD | $3.33 0.43 USD | $3.42 0.44 USD | $23.35B 2.99B USD | 4.64 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.01 0.13 USD |
+1
|
$17.83B 2.28B USD | $21.85M 2.79M USD | $0.9899 0.13 USD | $1.02 0.13 USD | $17.83B 2.28B USD | 6.31 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.53 0.2 USD |
+2.68
|
$16.86B 2.16B USD | $11.38M 1.46M USD | $1.5 0.19 USD | $1.54 0.2 USD | $16.86B 2.16B USD | 30.59 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
+3.45
|
$15.99B 2.04B USD | $2.89M 369.91K USD | $0.8699 0.11 USD | $0.91 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| CDB LEASING 1606.HK | $1.26 0.16 USD |
+0.8
|
$15.93B 2.04B USD | $5.37M 687.13K USD | $1.25 0.16 USD | $1.29 0.16 USD | $15.93B 2.04B USD | 3.23 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.9 0.24 USD |
-1.55
|
$12.84B 1.64B USD | $22.13M 2.83M USD | $1.86 0.24 USD | $1.93 0.25 USD | $12.84B 1.64B USD | 14.61 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.04 0.26 USD |
+0.99
|
$12.38B 1.58B USD | $2.2M 281.87K USD | $2 0.26 USD | $2.04 0.26 USD | $12.38B 1.58B USD | 2.95 | $0.69 0.09 USD | |
| BRIGHT SMART 1428.HK | $7.23 0.92 USD |
+0.56
|
$12.27B 1.57B USD | $19.77M 2.53M USD | $7.2 0.92 USD | $7.45 0.95 USD | $12.27B 1.57B USD | 21.90 | $0.33 0.04 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.24B 1.57B USD | $67K 8.57K USD | $0.33 0.04 USD | $0.34 0.04 USD | $12.24B 1.57B USD | 3.72 | $0.09 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $11.96 1.53 USD |
-1.16
|
$12.04B 1.54B USD | $6.25M 799.72K USD | $11.9 1.52 USD | $12.4 1.59 USD | $12.04B 1.54B USD | 28.47 | $0.42 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.41 1.08 USD |
-0.59
|
$11.82B 1.51B USD | $1.16M 148.78K USD | $8.26 1.06 USD | $8.58 1.1 USD | $11.82B 1.51B USD | 6.13 | $1.37 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.48 0.19 USD |
-4.52
|
$11.38B 1.46B USD | $5.63M 720.35K USD | $1.43 0.18 USD | $1.58 0.2 USD | $11.38B 1.46B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.17 0.15 USD |
+0.86
|
$11.14B 1.42B USD | $14.65M 1.87M USD | $1.16 0.15 USD | $1.18 0.15 USD | $11.14B 1.42B USD | 29.25 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.43 0.69 USD |
+0.56
|
$10.27B 1.31B USD | $6.88M 880.14K USD | $5.39 0.69 USD | $5.47 0.7 USD | $10.27B 1.31B USD | 4.89 | $1.11 0.14 USD | |
| CHINA EB LTD 0165.HK | $6.05 0.77 USD |
+11.42
|
$10.2B 1.3B USD | $147.51M 18.86M USD | $5.44 0.7 USD | $6.51 0.83 USD | $10.2B 1.3B USD | 0 | -$1.13 -0.1 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.35 0.43 USD |
+5.02
|
$9.18B 1.17B USD | $116.59M 14.91M USD | $3.17 0.41 USD | $3.58 0.46 USD | $9.18B 1.17B USD | 111.66 | $0.03 0.003 USD | |
| DAH SING 0440.HK | $28.2 3.61 USD |
-0.42
|
$9.01B 1.15B USD | $545.2K 69.71K USD | $28.05 3.59 USD | $28.6 3.66 USD | $9.01B 1.15B USD | 6.46 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.6 0.33 USD |
-0.38
|
$7.07B 903.5M USD | $25.2K 3.22K USD | $2.46 0.31 USD | $2.64 0.34 USD | $7.07B 903.5M USD | 5.53 | $0.47 0.06 USD | |
| YUNFENG FIN 0376.HK | $1.8 0.23 USD |
+0.56
|
$6.93B 886.68M USD | $1.02M 130.16K USD | $1.76 0.23 USD | $1.83 0.23 USD | $6.93B 886.68M USD | 15.00 | $0.12 0.02 USD | |
| HAITONG UT 1905.HK | $0.7299 0.09 USD |
+1.39
|
$6.01B 768.68M USD | $2.08M 265.95K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $6.01B 768.68M USD | 3.84 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.04 0.39 USD |
+0.66
|
$5.97B 762.87M USD | $607.3K 77.65K USD | $3.02 0.39 USD | $3.05 0.39 USD | $5.97B 762.87M USD | 16.00 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.57 0.2 USD |
0
|
$5.52B 705.35M USD | $38K 4.86K USD | $1.57 0.2 USD | $1.57 0.2 USD | $5.52B 705.35M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8 0.1 USD |
+1.27
|
$4.82B 616.22M USD | $402.5K 51.46K USD | $0.79 0.1 USD | $0.81 0.1 USD | $4.82B 616.22M USD | 6.15 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.8 0.23 USD |
0
|
$4.69B 599.45M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.8 0.23 USD | $4.69B 599.45M USD | 22.50 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.43 1.21 USD |
+5.6
|
$4.25B 543.57M USD | $1.72M 219.49K USD | $8.9 1.14 USD | $9.5 1.21 USD | $4.25B 543.57M USD | 11.36 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
+3.13
|
$3.63B 463.96M USD | $3.88M 495.72K USD | $0.32 0.04 USD | $0.33 0.04 USD | $3.63B 463.96M USD | 11.00 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+1.69
|
$3.62B 462.45M USD | $1.01M 129.27K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.62B 462.45M USD | 6.00 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $6.44 0.82 USD |
+0.31
|
$2.7B 344.83M USD | $50K 6.39K USD | $6.4 0.82 USD | $6.45 0.82 USD | $2.7B 344.83M USD | 6.70 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.45 0.19 USD |
+2.11
|
$2.65B 338.67M USD | $3.12M 398.61K USD | $1.4 0.18 USD | $1.46 0.19 USD | $2.65B 338.67M USD | 72.50 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
+4.94
|
$2.63B 336.01M USD | $159.03K 20.33K USD | $0.44 0.06 USD | $0.46 0.06 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0086 USD |
-1.45
|
$2.53B 323.28M USD | $12.32M 1.58M USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $2.53B 323.28M USD | 6.80 | $0.01 0.001 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
+0.76
|
$2.52B 321.97M USD | $80K 10.23K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $13.98 1.79 USD |
+2.04
|
$2.13B 272.3M USD | $110.83K 14.17K USD | $13.82 1.77 USD | $13.98 1.79 USD | $2.13B 272.3M USD | 2.25 | $6.2 0.79 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CR HOLDINGS 1911.HK | $3.55 0.45 USD |
+2.9
|
$2.03B 259.73M USD | $1.05M 134.18K USD | $3.43 0.44 USD | $3.6 0.46 USD | $2.03B 259.73M USD | 0 | -$0.38 -0.04 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.12 0.53 USD |
+0.73
|
$2.01B 257.49M USD | $4.2K 537.02 USD | $4.05 0.52 USD | $4.22 0.54 USD | $2.01B 257.49M USD | 3.85 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $12.64 1.62 USD |
+9.53
|
$1.98B 252.8M USD | $367K 46.93K USD | $11.8 1.51 USD | $12.7 1.62 USD | $1.98B 252.8M USD | 316.00 | $0.04 0.005 USD | |
| UPBEST GROUP 0335.HK | $0.7299 0.09 USD |
0
|
$1.96B 250.37M USD | $90K 11.51K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.96B 250.37M USD | 36.50 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.25 0.16 USD |
+3.31
|
$1.95B 249.51M USD | $1.52M 193.71K USD | $1.21 0.15 USD | $1.29 0.16 USD | $1.95B 249.51M USD | 0 | -$0.1 -0.01 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-1.43
|
$1.71B 218.16M USD | $216K 27.62K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.71B 218.16M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.25 0.16 USD |
-2.34
|
$1.7B 216.83M USD | $170.75K 21.83K USD | $1.25 0.16 USD | $1.26 0.16 USD | $1.7B 216.83M USD | 0 | -$0.39 -0.04 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
0
|
$1.65B 211.47M USD | $563.4K 72.04K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
+1.69
|
$1.56B 199.51M USD | $470K 60.1K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3699 0.05 USD |
0
|
$1.48B 189.24M USD | $5.78M 738.53K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.48B 189.24M USD | 18.50 | $0.02 0.002 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
-0.53
|
$1.44B 183.66M USD | $1.31M 166.99K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.44B 183.66M USD | 0 | $0 0 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
-1.56
|
$1.38B 176.88M USD | $6K 767.18 USD | $1.25 0.16 USD | $1.26 0.16 USD | $1.38B 176.88M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
+0.72
|
$1.22B 155.91M USD | $1.55M 197.93K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.22B 155.91M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| MIN XIN HOLD 0222.HK | $1.83 0.23 USD |
+2.81
|
$1.09B 139.75M USD | $10K 1.28K USD | $1.78 0.23 USD | $1.83 0.23 USD | $1.09B 139.75M USD | 12.19 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.8 0.1 USD |
0
|
$1.07B 136.39M USD | $208K 26.6K USD | $0.8 0.1 USD | $0.81 0.1 USD | $1.07B 136.39M USD | 3.63 | $0.22 0.03 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
+4.21
|
$1.04B 133.17M USD | $11.36M 1.45M USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.04B 133.17M USD | 9.90 | $0.01 0.001 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.65 0.08 USD |
-15.58
|
$1.01B 129.77M USD | $21.35M 2.73M USD | $0.6099 0.08 USD | $0.9 0.12 USD | $1.01B 129.77M USD | 0 | -$0.3 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}