비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$79.04B
총 거래량
BTC 56.18%   •   ETH 8.97%
지배력

국가: 홍콩 거래소: HKSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$148.70 19.01 USD
+0.54
HK$2.55T 326.04B USD HK$14.75M 1.89M USD HK$147.70 18.89 USD HK$150.50 19.24 USD HK$2.55T 326.04B USD 15.68 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.96 0.89 USD
+1.16
HK$2.48T 317.17B USD HK$185.38M 23.7M USD HK$6.88 0.88 USD HK$7.02 0.9 USD HK$2.48T 317.17B USD 5.94 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.63 1.1 USD
+0.47
HK$2.26T 288.66B USD HK$240.19M 30.71M USD HK$8.59 1.1 USD HK$8.72 1.11 USD HK$2.26T 288.66B USD 5.75 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.72 0.73 USD
+0.53
HK$2.00T 255.97B USD HK$60.16M 7.69M USD HK$5.67 0.72 USD HK$5.77 0.74 USD HK$2.00T 255.97B USD 6.28 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$5.34 0.68 USD
+1.33
HK$1.72T 220B USD HK$268.28M 34.3M USD HK$5.28 0.68 USD HK$5.38 0.69 USD HK$1.72T 220B USD 6.20 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$46.70 5.97 USD
+0.04
HK$1.18T 150.59B USD HK$15.02M 1.92M USD HK$46.56 5.95 USD HK$47.18 6.03 USD HK$1.18T 150.59B USD 7.06 HK$6.61 0.85 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$53.60 6.85 USD
-2.46
HK$970.57B 124.1B USD HK$44.50M 5.69M USD HK$53.30 6.82 USD HK$55.50 7.1 USD HK$970.57B 124.1B USD 6.38 HK$8.39 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$29.30 3.75 USD
-3.17
HK$828.16B 105.89B USD HK$37.99M 4.86M USD HK$29.00 3.71 USD HK$30.56 3.91 USD HK$828.16B 105.89B USD 4.94 HK$5.93 0.76 USD
hk AIA Group Limited 1299.HK HK HK$72.95 9.33 USD
-1.75
HK$751.76B 96.12B USD HK$24.72M 3.16M USD HK$72.60 9.28 USD HK$74.70 9.55 USD HK$751.76B 96.12B USD 15.75 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.27 0.93 USD
+0.28
HK$642.40B 82.14B USD HK$35.65M 4.56M USD HK$7.23 0.92 USD HK$7.37 0.94 USD HK$642.40B 82.14B USD 6.05 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.03 0.64 USD
0
HK$604.08B 77.24B USD HK$28.09M 3.59M USD HK$5.01 0.64 USD HK$5.10 0.65 USD HK$604.08B 77.24B USD 5.91 HK$0.85 0.11 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$47.00 6.01 USD
-1.26
HK$496.92B 63.54B USD HK$14.06M 1.8M USD HK$46.90 6 USD HK$47.86 6.12 USD HK$496.92B 63.54B USD 12.40 HK$3.79 0.48 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$371.00 47.44 USD
-1.75
HK$468.96B 59.96B USD HK$5.16M 659.52K USD HK$369.00 47.18 USD HK$377.60 48.28 USD HK$468.96B 59.96B USD 24.93 HK$14.88 1.9 USD
hk Standard Chartered PLC 2888.HK HK HK$215.00 27.49 USD
+1.42
HK$467.96B 59.84B USD HK$1.54M 196.48K USD HK$210.20 26.88 USD HK$216.00 27.62 USD HK$467.96B 59.84B USD 13.28 HK$16.18 2.07 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.98 3.58 USD
-1.34
HK$414.68B 53.02B USD HK$17.32M 2.21M USD HK$27.68 3.54 USD HK$29.26 3.74 USD HK$414.68B 53.02B USD 10.97 HK$2.55 0.33 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.28 0.93 USD
-0.27
HK$405.10B 51.8B USD HK$26.51M 3.39M USD HK$7.22 0.92 USD HK$7.43 0.95 USD HK$405.10B 51.8B USD 5.23 HK$1.39 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.85 1.9 USD
-3.51
HK$330.31B 42.23B USD HK$49.27M 6.3M USD HK$14.64 1.87 USD HK$15.46 1.98 USD HK$330.31B 42.23B USD 7.07 HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$28.54 3.65 USD
-3.71
HK$274.56B 35.11B USD HK$12.46M 1.59M USD HK$28.38 3.63 USD HK$29.64 3.79 USD HK$274.56B 35.11B USD 4.50 HK$6.34 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.09 1.93 USD
-2.33
HK$266.02B 34.01B USD HK$16.95M 2.17M USD HK$15.01 1.92 USD HK$15.76 2.02 USD HK$266.02B 34.01B USD 13.84 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$104.10 13.31 USD
-0.1
HK$259.88B 33.23B USD HK$42.48K 5.43K USD HK$102.80 13.14 USD HK$104.60 13.37 USD HK$259.88B 33.23B USD 8.64 HK$12.04 1.54 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.05 0.65 USD
-4.17
HK$223.33B 28.56B USD HK$45.20M 5.78M USD HK$5.00 0.64 USD HK$5.30 0.68 USD HK$223.33B 28.56B USD 4.35 HK$1.16 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.24 0.41 USD
+0.62
HK$191.44B 24.48B USD HK$15.46M 1.98M USD HK$3.18 0.41 USD HK$3.26 0.42 USD HK$191.44B 24.48B USD 4.98 HK$0.65 0.08 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$51.15 6.54 USD
-3.76
HK$159.56B 20.4B USD HK$8.02M 1.03M USD HK$50.80 6.5 USD HK$53.50 6.84 USD HK$159.56B 20.4B USD 3.73 HK$13.68 1.75 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.29 2.21 USD
-2.48
HK$156.07B 19.96B USD HK$11.98M 1.53M USD HK$17.10 2.19 USD HK$18.05 2.31 USD HK$156.07B 19.96B USD 8.04 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.45 2.23 USD
+0.23
HK$151.75B 19.4B USD HK$16.97M 2.17M USD HK$17.31 2.21 USD HK$18.11 2.32 USD HK$151.75B 19.4B USD 10.32 HK$1.69 0.22 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.34 0.43 USD
0
HK$146.23B 18.7B USD HK$23.12M 2.96M USD HK$3.32 0.42 USD HK$3.41 0.44 USD HK$146.23B 18.7B USD 4.84 HK$0.69 0.09 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.91 2.29 USD
-3.71
HK$140.14B 17.92B USD HK$22.91M 2.93M USD HK$17.72 2.27 USD HK$19.08 2.44 USD HK$140.14B 17.92B USD 8.03 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.24 2.72 USD
-2.21
HK$102.53B 13.11B USD HK$23.21M 2.97M USD HK$21.06 2.69 USD HK$22.34 2.86 USD HK$102.53B 13.11B USD 9.74 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.59 1.61 USD
-2.1
HK$97.66B 12.49B USD HK$36.83M 4.71M USD HK$12.49 1.6 USD HK$13.45 1.72 USD HK$97.66B 12.49B USD 9.99 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.70 0.98 USD
-3.51
HK$84.19B 10.77B USD HK$19.42M 2.48M USD HK$7.65 0.98 USD HK$8.14 1.04 USD HK$84.19B 10.77B USD 6.47 HK$1.19 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.37 0.81 USD
+1.59
HK$72.34B 9.25B USD HK$8.57M 1.1M USD HK$6.18 0.79 USD HK$6.41 0.82 USD HK$72.34B 9.25B USD 5.22 HK$1.22 0.16 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.06 2.56 USD
-3.46
HK$72.10B 9.22B USD HK$8.30M 1.06M USD HK$19.94 2.55 USD HK$20.86 2.67 USD HK$72.10B 9.22B USD 2.76 HK$7.25 0.93 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.90 0.63 USD
+0.2
HK$68.06B 8.7B USD HK$6.95M 889.09K USD HK$4.83 0.62 USD HK$4.95 0.63 USD HK$68.06B 8.7B USD 3.71 HK$1.32 0.17 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.63 0.34 USD
-2.23
HK$65.86B 8.42B USD HK$14.30M 1.83M USD HK$2.62 0.33 USD HK$2.76 0.35 USD HK$65.86B 8.42B USD 5.84 HK$0.45 0.06 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.30 0.29 USD
+0.88
HK$63.17B 8.08B USD HK$5.15M 658.86K USD HK$2.26 0.29 USD HK$2.30 0.29 USD HK$63.17B 8.08B USD 4.50 HK$0.51 0.07 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.64 0.08 USD
-4.48
HK$51.36B 6.57B USD HK$99.00M 12.66M USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$51.36B 6.57B USD 4.26 HK$0.15 0.02 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.17 0.15 USD
-2.5
HK$49.70B 6.35B USD HK$27.14M 3.47M USD HK$1.16 0.15 USD HK$1.21 0.15 USD HK$49.70B 6.35B USD 4.33 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.81 0.74 USD
-1.02
HK$49.37B 6.31B USD HK$14.16M 1.81M USD HK$5.77 0.74 USD HK$6.17 0.79 USD HK$49.37B 6.31B USD 7.35 HK$0.79 0.1 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.02 0.13 USD
-3.77
HK$38.93B 4.98B USD HK$66.24M 8.47M USD HK$1.02 0.13 USD HK$1.08 0.14 USD HK$38.93B 4.98B USD 17.00 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.79 1 USD
-2.87
HK$35.92B 4.59B USD HK$4.12M 526.18K USD HK$7.77 0.99 USD HK$8.20 1.05 USD HK$35.92B 4.59B USD 8.37 HK$0.93 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.07 1.67 USD
+0.85
HK$34.55B 4.42B USD HK$1.35M 172.37K USD HK$12.92 1.65 USD HK$13.21 1.69 USD HK$34.55B 4.42B USD 10.80 HK$1.21 0.15 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$8.00 1.02 USD
+0.5
HK$27.80B 3.55B USD HK$1.46M 186.81K USD HK$7.90 1.01 USD HK$8.06 1.03 USD HK$27.80B 3.55B USD 5.75 HK$1.39 0.18 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.45 0.57 USD
-0.22
HK$25.90B 3.31B USD HK$1.73M 220.95K USD HK$4.40 0.56 USD HK$4.53 0.58 USD HK$25.90B 3.31B USD 4.54 HK$0.98 0.13 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.36 0.69 USD
-4.29
HK$25.42B 3.25B USD HK$26.96M 3.45M USD HK$5.24 0.67 USD HK$5.65 0.72 USD HK$25.42B 3.25B USD 5.58 HK$0.96 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.12 0.53 USD
-0.48
HK$23.40B 2.99B USD HK$4.50M 575.38K USD HK$4.07 0.52 USD HK$4.30 0.55 USD HK$23.40B 2.99B USD 9.80 HK$0.42 0.05 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.36 0.43 USD
-2.04
HK$23.15B 2.96B USD HK$52.00K 6.65K USD HK$3.36 0.43 USD HK$3.40 0.43 USD HK$23.15B 2.96B USD 5.16 HK$0.65 0.08 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.07 0.26 USD
-3.27
HK$19.73B 2.52B USD HK$88.90M 11.37M USD HK$2.05 0.26 USD HK$2.23 0.29 USD HK$19.73B 2.52B USD 14.78 HK$0.14 0.02 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$1.82 0.23 USD
-10.34
HK$18.75B 2.4B USD HK$57.05M 7.3M USD HK$1.80 0.23 USD HK$2.10 0.27 USD HK$18.75B 2.4B USD 60.66 HK$0.03 0.003 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.22 1.56 USD
-1.13
HK$17.18B 2.2B USD HK$1.07M 137.13K USD HK$12.18 1.56 USD HK$12.58 1.61 USD HK$17.18B 2.2B USD 7.40 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.90 1.27 USD
-2.65
HK$16.68B 2.13B USD HK$7.52M 961.57K USD HK$9.78 1.25 USD HK$10.26 1.31 USD HK$16.68B 2.13B USD 12.22 HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.08 0.14 USD
-2.7
HK$15.76B 2.01B USD HK$28.00K 3.58K USD HK$1.07 0.14 USD HK$1.08 0.14 USD HK$15.76B 2.01B USD 3.60 HK$0.30 0.04 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.17 0.28 USD
+1.88
HK$15.07B 1.93B USD HK$21.86M 2.79M USD HK$2.14 0.27 USD HK$2.22 0.28 USD HK$15.07B 1.93B USD 72.33 HK$0.03 0.003 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.16 0.28 USD
+0.47
HK$13.11B 1.68B USD HK$138.00K 17.65K USD HK$2.14 0.27 USD HK$2.16 0.28 USD HK$13.11B 1.68B USD 2.91 HK$0.74 0.09 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.72 0.09 USD
+2.86
HK$12.79B 1.64B USD HK$833.00K 106.51K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$12.79B 1.64B USD 2.11 HK$0.34 0.04 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.39 0.94 USD
+2.64
HK$12.54B 1.6B USD HK$15.24M 1.95M USD HK$7.06 0.9 USD HK$7.63 0.98 USD HK$12.54B 1.6B USD 19.97 HK$0.37 0.05 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$38.42 4.91 USD
-0.62
HK$12.28B 1.57B USD HK$206.40K 26.39K USD HK$37.80 4.83 USD HK$39.76 5.08 USD HK$12.28B 1.57B USD 7.02 HK$5.47 0.7 USD
hk OSL Group Limited 0863.HK HK HK$12.29 1.57 USD
+1.74
HK$11.05B 1.41B USD HK$1.36M 174.52K USD HK$11.76 1.5 USD HK$12.41 1.59 USD HK$11.05B 1.41B USD 0 -HK$0.57 -0.07 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.29 0.04 USD
-1.72
HK$10.42B 1.33B USD HK$275.00K 35.16K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$10.42B 1.33B USD 3.16 HK$0.09 0.01 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.81 0.62 USD
-0.62
HK$9.69B 1.24B USD HK$10.18M 1.3M USD HK$4.74 0.61 USD HK$4.90 0.63 USD HK$9.69B 1.24B USD 3.84 HK$1.25 0.16 USD
hk China Everbright Limited 0165.HK HK HK$5.55 0.71 USD
-5.93
HK$9.35B 1.2B USD HK$4.60M 587.91K USD HK$5.50 0.7 USD HK$6.02 0.77 USD HK$9.35B 1.2B USD 0 -HK$1.19 -0.1 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.99 1.02 USD
+1.78
HK$8.51B 1.09B USD HK$4.24M 542.47K USD HK$7.59 0.97 USD HK$8.00 1.02 USD HK$8.51B 1.09B USD 14.26 HK$0.56 0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.81 0.23 USD
-2.16
HK$8.40B 1.07B USD HK$22.52M 2.88M USD HK$1.80 0.23 USD HK$1.92 0.25 USD HK$8.40B 1.07B USD 13.92 HK$0.13 0.02 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.92 0.12 USD
0
HK$8.36B 1.07B USD HK$6.50M 830.59K USD HK$0.91 0.12 USD HK$0.94 0.12 USD HK$8.36B 1.07B USD 4.84 HK$0.19 0.02 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.22 0.16 USD
+2.52
HK$8.28B 1.06B USD HK$35.34M 4.52M USD HK$1.14 0.15 USD HK$1.23 0.16 USD HK$8.28B 1.06B USD 6.09 HK$0.20 0.03 USD
hk Allied Group Limited 0373.HK HK HK$2.32 0.3 USD
-2.93
HK$8.15B 1.04B USD HK$3.05M 389.72K USD HK$2.30 0.29 USD HK$2.37 0.3 USD HK$8.15B 1.04B USD 3.68 HK$0.63 0.08 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$3.95 0.51 USD
-1.99
HK$7.74B 989.14M USD HK$482.00K 61.63K USD HK$3.89 0.5 USD HK$4.04 0.52 USD HK$7.74B 989.14M USD 4.87 HK$0.81 0.1 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.74 0.22 USD
-3.87
HK$7.04B 899.68M USD HK$7.44M 951.81K USD HK$1.72 0.22 USD HK$1.83 0.23 USD HK$7.04B 899.68M USD 10.23 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
0
HK$6.09B 779.21M USD HK$3.04M 388.19K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$6.09B 779.21M USD 3.89 HK$0.19 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.37 0.05 USD
0
HK$5.58B 712.94M USD HK$837.00K 107.02K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$5.58B 712.94M USD 7.40 HK$0.05 0.006 USD
hk Imagi International Holdings Limited 0585.HK HK HK$4.85 0.62 USD
+4.75
HK$4.03B 514.66M USD HK$2.76M 352.35K USD HK$4.41 0.56 USD HK$4.92 0.63 USD HK$4.03B 514.66M USD 0 -HK$0.01 -0.001 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.65 0.08 USD
0
HK$3.91B 499.97M USD HK$9.12M 1.17M USD HK$0.61 0.08 USD HK$0.67 0.09 USD HK$3.91B 499.97M USD 0 -HK$0.10 -0.01 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.28 1.06 USD
+2.6
HK$3.73B 477.28M USD HK$66.12K 8.45K USD HK$8.07 1.03 USD HK$8.39 1.07 USD HK$3.73B 477.28M USD 4.81 HK$1.72 0.22 USD
hk Value Partners Group Limited 0806.HK HK HK$2.03 0.26 USD
-3.33
HK$3.71B 474.14M USD HK$7.01M 896.53K USD HK$2.03 0.26 USD HK$2.09 0.27 USD HK$3.71B 474.14M USD 5.48 HK$0.37 0.05 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.61 0.08 USD
-1.61
HK$3.67B 469.87M USD HK$503.50K 64.38K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$3.67B 469.87M USD 5.08 HK$0.12 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.28 0.42 USD
+0.61
HK$3.60B 460.06M USD HK$31.00M 3.96M USD HK$2.56 0.33 USD HK$3.30 0.42 USD HK$3.60B 460.06M USD 23.42 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.02 0.39 USD
-1.95
HK$3.47B 443.92M USD HK$1.05M 134.64K USD HK$2.96 0.38 USD HK$3.08 0.39 USD HK$3.47B 443.92M USD 15.89 HK$0.19 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.20 1.05 USD
-0.97
HK$3.43B 439.06M USD HK$118.00K 15.09K USD HK$8.20 1.05 USD HK$8.30 1.06 USD HK$3.43B 439.06M USD 7.32 HK$1.12 0.14 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
-1.59
HK$3.41B 435.84M USD HK$1.36M 174.02K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
-0.83
HK$3.10B 396.3M USD HK$4.99M 637.52K USD HK$1.18 0.15 USD HK$1.20 0.15 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.05 2.44 USD
+0.9
HK$2.90B 371.05M USD HK$124.37K 15.9K USD HK$18.75 2.4 USD HK$19.16 2.45 USD HK$2.90B 371.05M USD 1.94 HK$9.77 1.25 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.56 0.33 USD
-1.54
HK$2.58B 329.87M USD HK$15.42M 1.97M USD HK$2.53 0.32 USD HK$2.74 0.35 USD HK$2.58B 329.87M USD 0 HK$0.00 0 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.18 0.15 USD
-0.84
HK$2.35B 300.23M USD HK$2.91M 372.46K USD HK$1.12 0.14 USD HK$1.19 0.15 USD HK$2.35B 300.23M USD 5.36 HK$0.22 0.03 USD
hk YNBY International Limited 0030.HK HK HK$0.24 0.03 USD
+0.85
HK$2.27B 290.17M USD HK$386.00K 49.35K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$2.27B 290.17M USD 0 HK$0.00 0 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.55 0.07 USD
+5.77
HK$2.20B 281.3M USD HK$4.00M 511.96K USD HK$0.51 0.07 USD HK$0.55 0.07 USD HK$2.20B 281.3M USD 18.33 HK$0.03 0.003 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.15 0.15 USD
-0.86
HK$2.14B 273.37M USD HK$2.57M 328.61K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$2.14B 273.37M USD 16.42 HK$0.07 0.008 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.43 0.18 USD
+2.14
HK$2.13B 272.6M USD HK$10.38M 1.33M USD HK$1.40 0.18 USD HK$1.46 0.19 USD HK$2.13B 272.6M USD 0.88 HK$1.62 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.17 0.41 USD
+2.26
HK$1.96B 250.57M USD HK$207.85K 26.58K USD HK$3.13 0.4 USD HK$3.23 0.41 USD HK$1.96B 250.57M USD 31.69 HK$0.10 0.01 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.32 0.42 USD
-2.64
HK$1.90B 243.39M USD HK$1.16M 148.83K USD HK$3.25 0.42 USD HK$3.41 0.44 USD HK$1.90B 243.39M USD 15.09 HK$0.22 0.03 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.35 0.04 USD
0
HK$1.82B 232.76M USD HK$43.34M 5.54M USD HK$0.32 0.04 USD HK$0.37 0.05 USD HK$1.82B 232.76M USD 35.00 HK$0.01 0.001 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.29 2.47 USD
+5.53
HK$1.81B 231.46M USD HK$112.84K 14.43K USD HK$17.00 2.17 USD HK$19.29 2.47 USD HK$1.81B 231.46M USD 0 -HK$0.34 -0.04 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.62 0.46 USD
-1.9
HK$1.78B 227.02M USD HK$42.00K 5.37K USD HK$3.62 0.46 USD HK$3.71 0.47 USD HK$1.78B 227.02M USD 0 -HK$0.04 -0.005 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.62 0.08 USD
+24
HK$1.70B 216.77M USD HK$214.10M 27.38M USD HK$0.50 0.06 USD HK$0.63 0.08 USD HK$1.70B 216.77M USD 0 -HK$0.10 -0.01 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.35 0.17 USD
-0.74
HK$1.48B 189.52M USD HK$278.00K 35.55K USD HK$1.34 0.17 USD HK$1.35 0.17 USD HK$1.48B 189.52M USD 19.28 HK$0.07 0.008 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.92 0.12 USD
-1.08
HK$1.44B 183.64M USD HK$2.83M 361.85K USD HK$0.92 0.12 USD HK$1.05 0.13 USD HK$1.44B 183.64M USD 11.50 HK$0.08 0.01 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.89 0.24 USD
+1.61
HK$1.42B 181.94M USD HK$442.00K 56.52K USD HK$1.85 0.24 USD HK$1.99 0.25 USD HK$1.42B 181.94M USD 0 -HK$0.32 -0.04 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
-13.67
HK$1.40B 178.86M USD HK$32.57M 4.16M USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$1.40B 178.86M USD 12.00 HK$0.01 0.001 USD
hk Min Xin Holdings Limited 0222.HK HK HK$2.32 0.3 USD
-1.28
HK$1.39B 177.17M USD HK$2.00K 255.73 USD HK$2.30 0.29 USD HK$2.30 0.29 USD HK$1.39B 177.17M USD 11.59 HK$0.20 0.03 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.29 0.04 USD
0
HK$1.33B 169.77M USD HK$298.80K 38.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.33B 169.77M USD 28.50 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.80 0.1 USD
0
HK$1.29B 165.21M USD HK$194.00K 24.81K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$1.29B 165.21M USD 3.80 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.71 0.22 USD
0
HK$1.11B 141.68M USD HK$154.00K 19.69K USD HK$1.70 0.22 USD HK$1.72 0.22 USD HK$1.11B 141.68M USD 0 -HK$0.04 -0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency