국가: 홍콩 거래소: HKSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICBC 1398.HK | HK$6.46 0.83 USD |
0
|
HK$2.89T 369.08B USD | HK$36.44M 4.66M USD | HK$6.43 0.82 USD | HK$6.52 0.83 USD | HK$2.89T 369.08B USD | 5.92 | HK$1.09 0.14 USD | ||
| ABC 1288.HK | HK$5.87 0.75 USD |
+0.17
|
HK$2.33T 298.4B USD | HK$10.18M 1.3M USD | HK$5.83 0.75 USD | HK$5.89 0.75 USD | HK$2.33T 298.4B USD | 6.82 | HK$0.86 0.11 USD | ||
| CCB 0939.HK | HK$8.14 1.04 USD |
-0.12
|
HK$2.18T 278.98B USD | HK$50.91M 6.51M USD | HK$8.13 1.04 USD | HK$8.21 1.05 USD | HK$2.18T 278.98B USD | 5.69 | HK$1.43 0.18 USD | ||
| HSBC HOLDINGS 0005.HK | HK$111.40 14.24 USD |
+0.81
|
HK$1.91T 244.51B USD | HK$2.63M 335.74K USD | HK$110.50 14.13 USD | HK$111.70 14.28 USD | HK$1.91T 244.51B USD | 15.07 | HK$7.39 0.94 USD | ||
| Bank of China Limited 3988.HK | HK$4.56 0.58 USD |
+0.22
|
HK$1.85T 236.38B USD | HK$51.13M 6.54M USD | HK$4.55 0.58 USD | HK$4.60 0.59 USD | HK$1.85T 236.38B USD | 5.49 | HK$0.83 0.11 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$27.48 3.51 USD |
+1.33
|
HK$1.57T 201.2B USD | HK$23.15M 2.96M USD | HK$27.18 3.48 USD | HK$27.86 3.56 USD | HK$1.57T 201.2B USD | 4.15 | HK$6.62 0.85 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$52.85 6.76 USD |
+0.19
|
HK$1.33T 170.42B USD | HK$2.64M 337.8K USD | HK$52.75 6.74 USD | HK$53.35 6.82 USD | HK$1.33T 170.42B USD | 8.45 | HK$6.25 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$57.60 7.36 USD |
+1.05
|
HK$1.12T 142.65B USD | HK$9.26M 1.18M USD | HK$57.25 7.32 USD | HK$57.95 7.41 USD | HK$1.12T 142.65B USD | 6.84 | HK$8.42 1.08 USD | ||
| AIA 1299.HK | HK$81.35 10.4 USD |
+1.06
|
HK$851.38B 108.86B USD | HK$7.07M 904.05K USD | HK$80.90 10.34 USD | HK$82.50 10.55 USD | HK$851.38B 108.86B USD | 18.65 | HK$4.36 0.56 USD | ||
| PSBC 1658.HK | HK$5.40 0.69 USD |
+0.75
|
HK$730.40B 93.39B USD | HK$3.50M 447.01K USD | HK$5.38 0.69 USD | HK$5.42 0.69 USD | HK$730.40B 93.39B USD | 6.42 | HK$0.84 0.11 USD | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.16 0.92 USD |
+0.28
|
HK$708.81B 90.63B USD | HK$3.52M 449.54K USD | HK$7.14 0.91 USD | HK$7.18 0.92 USD | HK$708.81B 90.63B USD | 5.82 | HK$1.23 0.16 USD | ||
| HKEX 0388.HK | HK$412.20 52.7 USD |
-0.1
|
HK$520.98B 66.61B USD | HK$506.27K 64.73K USD | HK$411.60 52.63 USD | HK$414.60 53.01 USD | HK$520.98B 66.61B USD | 33.87 | HK$12.17 1.56 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$26.92 3.44 USD |
+0.45
|
HK$489.40B 62.58B USD | HK$1.41M 180.69K USD | HK$26.80 3.43 USD | HK$27.06 3.46 USD | HK$489.40B 62.58B USD | 13.39 | HK$2.01 0.26 USD | ||
| CITIC BANK 0998.HK | HK$7.21 0.92 USD |
+0.56
|
HK$472.79B 60.45B USD | HK$4.64M 593.1K USD | HK$7.12 0.91 USD | HK$7.24 0.93 USD | HK$472.79B 60.45B USD | 5.58 | HK$1.29 0.16 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$31.92 4.08 USD |
+3.03
|
HK$422.62B 54.04B USD | HK$8.72M 1.11M USD | HK$30.98 3.96 USD | HK$32.24 4.12 USD | HK$422.62B 54.04B USD | 5.32 | HK$5.99 0.77 USD | ||
| Standard Chartered PLC 2888.HK | HK$172.00 21.99 USD |
-0.58
|
HK$400.35B 51.19B USD | HK$84.59K 10.82K USD | HK$171.70 21.95 USD | HK$173.00 22.12 USD | HK$400.35B 51.19B USD | 11.65 | HK$14.76 1.89 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$37.36 4.78 USD |
-0.05
|
HK$395.00B 50.51B USD | HK$2.51M 321.09K USD | HK$37.32 4.77 USD | HK$37.48 4.79 USD | HK$395.00B 50.51B USD | 9.78 | HK$3.82 0.49 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$17.53 2.24 USD |
+2.04
|
HK$389.92B 49.86B USD | HK$12.13M 1.55M USD | HK$17.20 2.2 USD | HK$17.59 2.25 USD | HK$389.92B 49.86B USD | 9.27 | HK$1.89 0.24 USD | ||
| PICC GROUP 1339.HK | HK$6.80 0.87 USD |
+1.8
|
HK$361.20B 46.18B USD | HK$23.43M 3M USD | HK$6.65 0.85 USD | HK$6.86 0.88 USD | HK$361.20B 46.18B USD | 6.29 | HK$1.08 0.14 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$15.59 1.99 USD |
+0.52
|
HK$326.97B 41.81B USD | HK$2.07M 265.29K USD | HK$15.44 1.97 USD | HK$15.64 2 USD | HK$326.97B 41.81B USD | 7.79 | HK$2.00 0.26 USD | ||
| Prudential plc 2378.HK | HK$112.90 14.44 USD |
+0.98
|
HK$287.43B 36.75B USD | HK$4.15K 530.63 USD | HK$112.80 14.42 USD | HK$113.90 14.56 USD | HK$287.43B 36.75B USD | 11.26 | HK$10.02 1.28 USD | ||
| HANG SENG BANK 0011.HK | HK$152.30 19.47 USD |
-0.07
|
HK$285.25B 36.47B USD | HK$436.91K 55.86K USD | HK$152.20 19.46 USD | HK$152.50 19.5 USD | HK$285.25B 36.47B USD | 19.93 | HK$7.64 0.98 USD | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.70 0.47 USD |
+0.54
|
HK$245.84B 31.43B USD | HK$4.93M 630.49K USD | HK$3.68 0.47 USD | HK$3.73 0.48 USD | HK$245.84B 31.43B USD | 5.60 | HK$0.66 0.08 USD | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.39 0.56 USD |
-0.9
|
HK$218.38B 27.92B USD | HK$5.21M 666.79K USD | HK$4.38 0.56 USD | HK$4.44 0.57 USD | HK$218.38B 27.92B USD | 6.36 | HK$0.69 0.09 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.29 1.32 USD |
+0.29
|
HK$196.40B 25.11B USD | HK$3.92M 501.22K USD | HK$10.19 1.3 USD | HK$10.33 1.32 USD | HK$196.40B 25.11B USD | 9.35 | HK$1.10 0.14 USD | ||
| NCI 1336.HK | HK$46.94 6 USD |
-0.04
|
HK$195.13B 24.95B USD | HK$2.41M 308.4K USD | HK$46.90 6 USD | HK$47.58 6.08 USD | HK$195.13B 24.95B USD | 3.46 | HK$13.54 1.73 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$18.28 2.34 USD |
-0.44
|
HK$188.44B 24.09B USD | HK$1.33M 170.03K USD | HK$18.22 2.33 USD | HK$18.48 2.36 USD | HK$188.44B 24.09B USD | 10.15 | HK$1.80 0.23 USD | ||
| GF SEC 1776.HK | HK$16.89 2.16 USD |
+0.72
|
HK$167.93B 21.47B USD | HK$3.58M 457.16K USD | HK$16.68 2.13 USD | HK$17.42 2.23 USD | HK$167.93B 21.47B USD | 9.08 | HK$1.86 0.24 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.67 1.88 USD |
-0.34
|
HK$166.50B 21.29B USD | HK$359.60K 45.98K USD | HK$14.66 1.87 USD | HK$14.87 1.9 USD | HK$166.50B 21.29B USD | 10.04 | HK$1.46 0.19 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.13 0.4 USD |
+0.97
|
HK$152.43B 19.49B USD | HK$2.27M 290.3K USD | HK$3.11 0.4 USD | HK$3.14 0.4 USD | HK$152.43B 19.49B USD | 7.45 | HK$0.42 0.05 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.77 | HK$1.61 0.21 USD | ||
| Orient Securities Company Limited 3958.HK | HK$6.75 0.86 USD |
-1.32
|
HK$102.99B 13.17B USD | HK$2.15M 274.62K USD | HK$6.73 0.86 USD | HK$6.85 0.88 USD | HK$102.99B 13.17B USD | 10.38 | HK$0.65 0.08 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.08 1.54 USD |
+0.25
|
HK$93.70B 11.98B USD | HK$661.00K 84.52K USD | HK$12.02 1.54 USD | HK$12.16 1.55 USD | HK$93.70B 11.98B USD | 10.88 | HK$1.11 0.14 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.64 0.34 USD |
-0.38
|
HK$87.45B 11.18B USD | HK$1.00M 127.99K USD | HK$2.63 0.34 USD | HK$2.66 0.34 USD | HK$87.45B 11.18B USD | 4.71 | HK$0.56 0.07 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.06 1.16 USD |
-0.88
|
HK$86.34B 11.04B USD | HK$674.80K 86.28K USD | HK$9.05 1.16 USD | HK$9.15 1.17 USD | HK$86.34B 11.04B USD | 11.32 | HK$0.80 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.56 0.84 USD |
+1.23
|
HK$86.03B 11B USD | HK$1.53M 196.14K USD | HK$6.46 0.83 USD | HK$6.58 0.84 USD | HK$86.03B 11B USD | 5.85 | HK$1.12 0.14 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.99 0.13 USD |
-1.98
|
HK$79.44B 10.16B USD | HK$17.13M 2.19M USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$79.44B 10.16B USD | 7.07 | HK$0.14 0.02 USD | ||
| CHINA RE 1508.HK | HK$1.63 0.21 USD |
0
|
HK$69.24B 8.85B USD | HK$1.47M 188.09K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$69.24B 8.85B USD | 5.43 | HK$0.30 0.04 USD | ||
| CHINA TAIPING 0966.HK | HK$17.77 2.27 USD |
+2.13
|
HK$63.87B 8.17B USD | HK$2.97M 379.73K USD | HK$17.50 2.24 USD | HK$17.95 2.3 USD | HK$63.87B 8.17B USD | 7.82 | HK$2.27 0.29 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.50 0.7 USD |
+1.1
|
HK$57.32B 7.33B USD | HK$623.50K 79.72K USD | HK$5.38 0.69 USD | HK$5.54 0.71 USD | HK$57.32B 7.33B USD | 16.17 | HK$0.34 0.04 USD | ||
| CHINA CINDA 1359.HK | HK$1.33 0.17 USD |
-0.75
|
HK$50.76B 6.49B USD | HK$11.07M 1.42M USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$50.76B 6.49B USD | 22.16 | HK$0.06 0.007 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.45 0.44 USD |
-0.58
|
HK$47.92B 6.13B USD | HK$3.74M 478.72K USD | HK$3.42 0.44 USD | HK$3.49 0.45 USD | HK$47.92B 6.13B USD | 2.87 | HK$1.20 0.15 USD | ||
| Far East Horizon Limited 3360.HK | HK$8.01 1.02 USD |
+0.63
|
HK$37.29B 4.77B USD | HK$918.00K 117.38K USD | HK$7.92 1.01 USD | HK$8.04 1.03 USD | HK$37.29B 4.77B USD | 8.43 | HK$0.95 0.12 USD | ||
| BANK OF E ASIA 0023.HK | HK$13.28 1.7 USD |
+0.68
|
HK$35.08B 4.49B USD | HK$188.80K 24.14K USD | HK$13.21 1.69 USD | HK$13.35 1.71 USD | HK$35.08B 4.49B USD | 7.85 | HK$1.69 0.22 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.37 1.07 USD |
+1.39
|
HK$34.29B 4.38B USD | HK$576.50K 73.71K USD | HK$8.28 1.06 USD | HK$8.48 1.08 USD | HK$34.29B 4.38B USD | 6.43 | HK$1.30 0.17 USD | ||
| GUOTAI JUNAN I 1788.HK | HK$2.78 0.36 USD |
0
|
HK$26.46B 3.38B USD | HK$11.33M 1.45M USD | HK$2.77 0.35 USD | HK$2.80 0.36 USD | HK$26.46B 3.38B USD | 39.71 | HK$0.07 0.008 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.01 0.51 USD |
-1.23
|
HK$26.08B 3.33B USD | HK$1.32M 168.52K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$26.08B 3.33B USD | 4.71 | HK$0.85 0.11 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$15.01 1.92 USD |
-1.12
|
HK$25.29B 3.23B USD | HK$6.58M 841.31K USD | HK$14.97 1.91 USD | HK$15.14 1.94 USD | HK$25.29B 3.23B USD | 16.67 | HK$0.90 0.12 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.43 0.44 USD |
-0.58
|
HK$23.63B 3.02B USD | HK$5.00K 639.31 USD | HK$3.43 0.44 USD | HK$3.43 0.44 USD | HK$23.63B 3.02B USD | 5.27 | HK$0.65 0.08 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.46 0.31 USD |
+4.24
|
HK$22.39B 2.86B USD | HK$8.43M 1.08M USD | HK$2.27 0.29 USD | HK$2.46 0.31 USD | HK$22.39B 2.86B USD | 82.00 | HK$0.03 0.003 USD | ||
| CC SECURITIES 1375.HK | HK$2.27 0.29 USD |
-0.87
|
HK$22.18B 2.84B USD | HK$1.86M 237.57K USD | HK$2.26 0.29 USD | HK$2.28 0.29 USD | HK$22.18B 2.84B USD | 20.63 | HK$0.11 0.01 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.96 0.12 USD |
0
|
HK$17.05B 2.18B USD | HK$98.50K 12.59K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$17.05B 2.18B USD | 3.42 | HK$0.28 0.04 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.20 0.15 USD |
+0.84
|
HK$16.34B 2.09B USD | HK$794.00K 101.52K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$16.34B 2.09B USD | 7.05 | HK$0.17 0.02 USD | ||
| Yixin Group Limited 2858.HK | HK$2.41 0.31 USD |
+0.42
|
HK$16.33B 2.09B USD | HK$1.08M 138.6K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$16.33B 2.09B USD | 16.06 | HK$0.15 0.02 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$11.10 1.42 USD |
+0.18
|
HK$15.60B 2B USD | HK$283.20K 36.21K USD | HK$11.00 1.41 USD | HK$11.10 1.42 USD | HK$15.60B 2B USD | 7.44 | HK$1.49 0.19 USD | ||
| CHINA EB LTD 0165.HK | HK$9.09 1.16 USD |
+1.11
|
HK$15.32B 1.96B USD | HK$2.18M 278.48K USD | HK$8.96 1.15 USD | HK$9.17 1.17 USD | HK$15.32B 1.96B USD | 0 | -HK$0.13 -0.01 USD | ||
| BANK OF TIANJIN 1578.HK | HK$2.49 0.32 USD |
-1.58
|
HK$15.12B 1.93B USD | HK$225.50K 28.83K USD | HK$2.46 0.31 USD | HK$2.53 0.32 USD | HK$15.12B 1.93B USD | 3.55 | HK$0.70 0.09 USD | ||
| YUNFENG FIN 0376.HK | HK$3.32 0.42 USD |
-1.78
|
HK$13.43B 1.72B USD | HK$4.87M 622.72K USD | HK$3.28 0.42 USD | HK$3.44 0.44 USD | HK$13.43B 1.72B USD | 16.59 | HK$0.20 0.03 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.35 0.81 USD |
+1.11
|
HK$12.79B 1.64B USD | HK$1.59M 203.05K USD | HK$6.23 0.8 USD | HK$6.39 0.82 USD | HK$12.79B 1.64B USD | 5.38 | HK$1.18 0.15 USD | ||
| BRIGHT SMART 1428.HK | HK$7.41 0.95 USD |
-0.67
|
HK$12.58B 1.61B USD | HK$3.96M 506.08K USD | HK$7.16 0.92 USD | HK$7.47 0.96 USD | HK$12.58B 1.61B USD | 20.02 | HK$0.37 0.05 USD | ||
| OSL GROUP 0863.HK | HK$15.63 2 USD |
-1.45
|
HK$12.41B 1.59B USD | HK$1.23M 157.08K USD | HK$15.42 1.97 USD | HK$15.88 2.03 USD | HK$12.41B 1.59B USD | 195.37 | HK$0.08 0.01 USD | ||
| DAH SING 0440.HK | HK$36.68 4.69 USD |
+0.66
|
HK$11.72B 1.5B USD | HK$51.60K 6.6K USD | HK$36.38 4.65 USD | HK$36.70 4.69 USD | HK$11.72B 1.5B USD | 6.94 | HK$5.28 0.68 USD | ||
| ZYBANK 1216.HK | HK$0.31 0.04 USD |
-1.61
|
HK$11.15B 1.43B USD | HK$3.00K 383.59 USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$11.15B 1.43B USD | 3.38 | HK$0.09 0.01 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.27 1.31 USD |
+0.39
|
HK$10.94B 1.4B USD | HK$3.73M 477.37K USD | HK$10.22 1.31 USD | HK$10.30 1.32 USD | HK$10.94B 1.4B USD | 21.85 | HK$0.47 0.06 USD | ||
| SDHG 0412.HK | HK$1.62 0.21 USD |
-1.82
|
HK$9.75B 1.25B USD | HK$3.93M 502.9K USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$9.75B 1.25B USD | 18.00 | HK$0.09 0.01 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.28 0.42 USD |
-0.61
|
HK$7.98B 1.02B USD | HK$514.00K 65.72K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$7.98B 1.02B USD | 328.00 | HK$0.01 0.001 USD | ||
| ALLIED GROUP 0373.HK | HK$2.13 0.27 USD |
+1.91
|
HK$7.48B 956.94M USD | HK$22.00K 2.81K USD | HK$2.13 0.27 USD | HK$2.13 0.27 USD | HK$7.48B 956.94M USD | 6.65 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.81 0.49 USD |
-1.04
|
HK$7.48B 956.19M USD | HK$166.72K 21.32K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$7.48B 956.19M USD | 6.24 | HK$0.61 0.08 USD | ||
| HAITONG UT 1905.HK | HK$0.79 0.1 USD |
0
|
HK$6.51B 831.86M USD | HK$10.00K 1.28K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.05 0.26 USD |
0
|
HK$5.57B 712.37M USD | HK$400.00 51.15 USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$5.57B 712.37M USD | 3.94 | HK$0.52 0.07 USD | ||
| OSHIDORI 0622.HK | HK$0.85 0.11 USD |
+1.19
|
HK$5.26B 672.01M USD | HK$3.00K 383.59 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$5.26B 672.01M USD | 0 | HK$0.00 0 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.95 0.25 USD |
+3.17
|
HK$5.08B 649.4M USD | HK$10.00K 1.28K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$5.08B 649.4M USD | 12.18 | HK$0.16 0.02 USD | ||
| G-RESOURCES 1051.HK | HK$10.81 1.38 USD |
+0.09
|
HK$4.87B 623.11M USD | HK$90.00K 11.51K USD | HK$10.80 1.38 USD | HK$11.00 1.41 USD | HK$4.87B 623.11M USD | 9.40 | HK$1.15 0.15 USD | ||
| DL HOLDINGS GP 1709.HK | HK$2.37 0.3 USD |
-2.07
|
HK$4.75B 607.21M USD | HK$10.67M 1.36M USD | HK$2.35 0.3 USD | HK$2.44 0.31 USD | HK$4.75B 607.21M USD | 10.77 | HK$0.22 0.03 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.41 0.31 USD |
-0.82
|
HK$4.40B 562.9M USD | HK$271.00K 34.65K USD | HK$2.41 0.31 USD | HK$2.44 0.31 USD | HK$4.40B 562.9M USD | 17.21 | HK$0.14 0.02 USD | ||
| JIANGXI BANK 1916.HK | HK$0.69 0.09 USD |
0
|
HK$4.16B 531.49M USD | HK$415.00K 53.06K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.16B 531.49M USD | 5.75 | HK$0.12 0.02 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.38 0.05 USD |
0
|
HK$4.12B 527.22M USD | HK$894.00K 114.31K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$4.12B 527.22M USD | 6.25 | HK$0.06 0.007 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
-0.4
|
HK$3.72B 475.93M USD | HK$3.00K 383.59 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$3.72B 475.93M USD | 6.17 | HK$0.04 0.005 USD | ||
| AEON CREDIT 0900.HK | HK$7.41 0.95 USD |
-0.94
|
HK$3.10B 396.76M USD | HK$24.00K 3.07K USD | HK$7.41 0.95 USD | HK$7.49 0.96 USD | HK$3.10B 396.76M USD | 6.67 | HK$1.11 0.14 USD | ||
| CR HOLDINGS 1911.HK | HK$4.78 0.61 USD |
-4.02
|
HK$2.74B 350.42M USD | HK$472.00K 60.35K USD | HK$4.72 0.6 USD | HK$4.93 0.63 USD | HK$2.74B 350.42M USD | 0 | -HK$0.09 -0.01 USD | ||
| APAC RESOURCES 1104.HK | HK$1.75 0.22 USD |
-1.69
|
HK$2.47B 315.27M USD | HK$40.00K 5.11K USD | HK$1.71 0.22 USD | HK$1.85 0.24 USD | HK$2.47B 315.27M USD | 9.72 | HK$0.18 0.02 USD | ||
| CHINESE EST H 0127.HK | HK$1.28 0.16 USD |
0
|
HK$2.44B 312.21M USD | HK$21.00K 2.69K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$2.44B 312.21M USD | 0 | -HK$1.10 -0.1 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.90 2.03 USD |
+1.34
|
HK$2.42B 309.7M USD | HK$210.00K 26.85K USD | HK$15.40 1.97 USD | HK$15.90 2.03 USD | HK$2.42B 309.7M USD | 1.54 | HK$10.28 1.31 USD | ||
| SWHYHK 0218.HK | HK$1.42 0.18 USD |
+0.71
|
HK$2.22B 283.45M USD | HK$125.00K 15.98K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$2.22B 283.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| SINOHOPE TECH 1611.HK | HK$2.94 0.38 USD |
-4.85
|
HK$2.21B 282.72M USD | HK$672.00K 85.92K USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$2.21B 282.72M USD | 0 | -HK$0.12 -0.01 USD | ||
| WEALTHINK AI 1140.HK | HK$0.18 0.02 USD |
-5.18
|
HK$2.13B 272.77M USD | HK$1.60M 205.09K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$2.13B 272.77M USD | 18.30 | HK$0.01 0.001 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.14 0.15 USD |
0
|
HK$2.12B 270.99M USD | HK$5.00K 639.31 USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$2.12B 270.99M USD | 2.11 | HK$0.54 0.07 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.50 0.45 USD |
+3.24
|
HK$2.09B 267.28M USD | HK$26.00K 3.32K USD | HK$3.50 0.45 USD | HK$3.50 0.45 USD | HK$2.09B 267.28M USD | 17.50 | HK$0.20 0.03 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.49 0.06 USD |
-1.01
|
HK$1.96B 250.61M USD | HK$830.00K 106.13K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.96B 250.61M USD | 24.50 | HK$0.02 0.002 USD | ||
| YNBY INTL 0030.HK | HK$0.26 0.03 USD |
+3.24
|
HK$1.94B 247.79M USD | HK$188.00K 24.04K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.94B 247.79M USD | 0 | HK$0.00 0 USD | ||
| WALNUT CAP 0905.HK | HK$1.84 0.24 USD |
+0.55
|
HK$1.93B 247.15M USD | HK$1.42M 182.08K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$1.93B 247.15M USD | 0 | HK$0.00 0 USD | ||
| GET NICE 0064.HK | HK$3.03 0.39 USD |
0
|
HK$1.87B 239.5M USD | HK$117.10K 14.97K USD | HK$3.03 0.39 USD | HK$3.05 0.39 USD | HK$1.87B 239.5M USD | 37.87 | HK$0.08 0.01 USD | ||
| Planetree International Development Limited 0613.HK | HK$1.92 0.25 USD |
+4.35
|
HK$1.84B 235.81M USD | HK$2.00K 255.73 USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$1.84B 235.81M USD | 0 | HK$0.00 0 USD | ||
| UPBEST GROUP 0335.HK | HK$0.68 0.09 USD |
0
|
HK$1.82B 233.22M USD | HK$14.00K 1.79K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$1.82B 233.22M USD | 22.66 | HK$0.03 0.003 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.21 1.43 USD |
+0.09
|
HK$1.75B 224.2M USD | HK$120.00K 15.34K USD | HK$11.21 1.43 USD | HK$11.21 1.43 USD | HK$1.75B 224.2M USD | 224.19 | HK$0.05 0.006 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
-1.35
|
HK$1.70B 217.43M USD | HK$14.40K 1.84K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.38 0.18 USD |
-0.72
|
HK$1.52B 193.73M USD | HK$22.00K 2.81K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.52B 193.73M USD | 0 | -HK$0.88 -0.1 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.17 0.02 USD |
-2.92
|
HK$1.45B 184.86M USD | HK$37.52K 4.8K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$1.45B 184.86M USD | 0 | -HK$0.12 -0.01 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
0
|
HK$1.41B 179.66M USD | HK$4.00K 511.45 USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.64 0.34 USD |
-1.49
|
HK$1.29B 164.99M USD | HK$12.40K 1.59K USD | HK$2.64 0.34 USD | HK$2.68 0.34 USD | HK$1.29B 164.99M USD | 2.04 | HK$1.29 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}