국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
요양 시설 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JD Health International Inc. 6618.HK | HK$56.20 7.19 USD |
-1.92
|
HK$179.92B 23.01B USD | HK$11.99M 1.53M USD | HK$54.90 7.02 USD | HK$57.25 7.32 USD | HK$179.92B 23.01B USD | 34.47 | HK$1.63 0.21 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.01 1.54 USD |
+3.27
|
HK$7.43B 949.78M USD | HK$11.57M 1.48M USD | HK$11.92 1.52 USD | HK$12.39 1.58 USD | HK$7.43B 949.78M USD | 14.64 | HK$0.82 0.1 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.45 0.31 USD |
-3.16
|
HK$6.49B 830.17M USD | HK$21.95M 2.81M USD | HK$2.45 0.31 USD | HK$2.54 0.32 USD | HK$6.49B 830.17M USD | 0 | -HK$0.40 -0.05 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.62 3.66 USD |
-0.35
|
HK$6.48B 828.03M USD | HK$773.10K 98.85K USD | HK$28.02 3.58 USD | HK$28.70 3.67 USD | HK$6.48B 828.03M USD | 18.46 | HK$1.55 0.2 USD | ||
| CR MEDICAL 1515.HK | HK$3.20 0.41 USD |
-1.54
|
HK$4.05B 517.37M USD | HK$8.11M 1.04M USD | HK$3.18 0.41 USD | HK$3.25 0.42 USD | HK$4.05B 517.37M USD | 7.80 | HK$0.41 0.05 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.56 0.2 USD |
-2.5
|
HK$1.86B 237.66M USD | HK$276.00K 35.29K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$1.86B 237.66M USD | 0 | -HK$0.09 -0.01 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.65 0.34 USD |
+0.76
|
HK$1.84B 235.33M USD | HK$361.00K 46.16K USD | HK$2.58 0.33 USD | HK$2.65 0.34 USD | HK$1.84B 235.33M USD | 10.19 | HK$0.26 0.03 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
+2
|
HK$1.73B 220.85M USD | HK$622.00K 79.53K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.73B 220.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| RICI HEALTH 1526.HK | HK$0.90 0.12 USD |
-3.23
|
HK$1.43B 183.01M USD | HK$841.00K 107.53K USD | HK$0.87 0.11 USD | HK$1.12 0.14 USD | HK$1.43B 183.01M USD | 4.73 | HK$0.19 0.02 USD | ||
| EUROEYES 1846.HK | HK$3.12 0.4 USD |
+1.63
|
HK$1.00B 127.94M USD | HK$122.00K 15.6K USD | HK$3.02 0.39 USD | HK$3.14 0.4 USD | HK$1.00B 127.94M USD | 13.00 | HK$0.24 0.03 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.69 0.22 USD |
-1.17
|
HK$845.19M 108.07M USD | HK$41.00K 5.24K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$845.19M 108.07M USD | 0 | -HK$0.12 -0.01 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
-1.1
|
HK$450.00M 57.54M USD | HK$16.00K 2.05K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0084 USD |
-2.94
|
HK$399.88M 51.13M USD | HK$966.00K 123.52K USD | HK$0.06 0.0081 USD | HK$0.07 0.0085 USD | HK$399.88M 51.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| UMP 0722.HK | HK$0.46 0.06 USD |
0
|
HK$373.04M 47.7M USD | HK$58.00K 7.42K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$373.04M 47.7M USD | 11.50 | HK$0.04 0.005 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.70 0.09 USD |
+2.94
|
HK$341.57M 43.67M USD | HK$1.00K 127.86 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$341.57M 43.67M USD | 0 | -HK$0.10 -0.01 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.81 0.1 USD |
0
|
HK$307.44M 39.31M USD | HK$56.00K 7.16K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$307.44M 39.31M USD | 11.57 | HK$0.07 0.008 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.20 0.03 USD |
+0.5
|
HK$226.59M 28.97M USD | HK$1.16M 148.88K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$226.59M 28.97M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.50 0.06 USD |
+1.01
|
HK$201.23M 25.73M USD | HK$108.00K 13.81K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$201.23M 25.73M USD | 12.50 | HK$0.04 0.005 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.14 0.02 USD |
-0.7
|
HK$78.55M 10.04M USD | HK$300.00K 38.36K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$78.55M 10.04M USD | 0 | -HK$0.13 -0.01 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.10 0.01 USD |
-1.94
|
HK$63.02M 8.06M USD | HK$540.00K 69.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$63.02M 8.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.32 0.04 USD |
+8.47
|
HK$21.31M 2.73M USD | HK$104.00K 13.3K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$21.31M 2.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.57 -0.3 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.03 0.13 USD |
0
|
HK$1.11B 142.36M USD | HK$62.34K 7.97K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$1.11B 142.36M USD | 51.50 | HK$0.02 0.002 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.00 0.77 USD |
0
|
HK$818.98M 104.72M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$818.98M 104.72M USD | 50.00 | HK$0.12 0.02 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$10.60 1.36 USD |
-4.5
|
HK$746.49M 95.45M USD | HK$3.10K 396.37 USD | HK$10.60 1.36 USD | HK$10.98 1.4 USD | HK$746.49M 95.45M USD | 13.76 | HK$0.77 0.1 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.95 0.25 USD |
+5.98
|
HK$652.07M 83.38M USD | HK$2.20K 281.3 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$652.07M 83.38M USD | 7.79 | HK$0.25 0.03 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.77 0.1 USD |
-1.28
|
HK$307.21M 39.28M USD | HK$5.00 0.64 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$307.21M 39.28M USD | 0 | -HK$0.08 -0.01 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.16 0.02 USD |
+3.33
|
HK$61.49M 7.86M USD | HK$112.00K 14.32K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$61.49M 7.86M USD | 0 | HK$0.00 0 USD | ||
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
0
|
HK$25.38M 3.24M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 2.77 | HK$0.22 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}