국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
요양 시설 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JD Health International Inc. 6618.HK | HK$61.80 7.9 USD |
-0.64
|
HK$197.85B 25.3B USD | HK$11.21M 1.43M USD | HK$61.20 7.83 USD | HK$64.00 8.18 USD | HK$197.85B 25.3B USD | 38.14 | HK$1.62 0.21 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.58 1.61 USD |
+0.16
|
HK$7.78B 994.86M USD | HK$1.58M 201.84K USD | HK$12.54 1.6 USD | HK$12.72 1.63 USD | HK$7.78B 994.86M USD | 15.53 | HK$0.81 0.1 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.92 3.83 USD |
0
|
HK$6.80B 868.9M USD | HK$942.38K 120.5K USD | HK$29.34 3.75 USD | HK$30.10 3.85 USD | HK$6.80B 868.9M USD | 19.42 | HK$1.54 0.2 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.36 0.3 USD |
-0.42
|
HK$6.48B 828.23M USD | HK$17.99M 2.3M USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$6.48B 828.23M USD | 0 | -HK$0.39 -0.04 USD | ||
| CR MEDICAL 1515.HK | HK$3.27 0.42 USD |
+0.31
|
HK$4.13B 528.69M USD | HK$2.56M 327.58K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$4.13B 528.69M USD | 7.78 | HK$0.42 0.05 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.74 0.22 USD |
+0.58
|
HK$2.11B 270.33M USD | HK$360.00K 46.03K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$2.11B 270.33M USD | 0 | -HK$0.09 -0.01 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.55 0.33 USD |
-1.92
|
HK$1.77B 226.56M USD | HK$339.00K 43.35K USD | HK$2.55 0.33 USD | HK$2.60 0.33 USD | HK$1.77B 226.56M USD | 9.80 | HK$0.26 0.03 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
0
|
HK$1.73B 220.85M USD | HK$66.00K 8.44K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.73B 220.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| RICI HEALTH 1526.HK | HK$1.03 0.13 USD |
+6.19
|
HK$1.64B 209.44M USD | HK$42.00K 5.37K USD | HK$0.97 0.12 USD | HK$1.03 0.13 USD | HK$1.64B 209.44M USD | 5.14 | HK$0.20 0.03 USD | ||
| EUROEYES 1846.HK | HK$3.13 0.4 USD |
+2.29
|
HK$1.00B 128.35M USD | HK$20.00K 2.56K USD | HK$3.10 0.4 USD | HK$3.14 0.4 USD | HK$1.00B 128.35M USD | 13.04 | HK$0.24 0.03 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.82 0.23 USD |
0
|
HK$910.20M 116.38M USD | HK$103.00K 13.17K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$910.20M 116.38M USD | 0 | -HK$0.12 -0.01 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
+1.12
|
HK$450.00M 57.54M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0092 USD |
-2.7
|
HK$436.23M 55.78M USD | HK$510.00K 65.21K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$436.23M 55.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| UMP 0722.HK | HK$0.50 0.06 USD |
0
|
HK$401.42M 51.33M USD | HK$62.00K 7.93K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$401.42M 51.33M USD | 12.37 | HK$0.04 0.005 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.74 0.09 USD |
+2.78
|
HK$361.08M 46.17M USD | HK$711.00K 90.91K USD | HK$0.67 0.09 USD | HK$0.84 0.11 USD | HK$361.08M 46.17M USD | 0 | -HK$0.10 -0.01 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.83 0.11 USD |
0
|
HK$315.03M 40.28M USD | HK$6.00K 767.18 USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$315.03M 40.28M USD | 11.85 | HK$0.07 0.008 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.18 0.02 USD |
-4.89
|
HK$197.28M 25.22M USD | HK$230.00K 29.41K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$197.28M 25.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.13 0.02 USD |
-3.62
|
HK$82.99M 10.61M USD | HK$270.00K 34.52K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$82.99M 10.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.13 0.02 USD |
-4.41
|
HK$72.42M 9.26M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$72.42M 9.26M USD | 0 | -HK$0.13 -0.01 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.40 0.05 USD |
+17.91
|
HK$26.31M 3.36M USD | HK$184.80K 23.63K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$26.31M 3.36M USD | 0 | -HK$0.46 -0.05 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.56 -0.3 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.00 0.13 USD |
0
|
HK$1.08B 138.23M USD | HK$4.09K 522.96 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.08B 138.23M USD | 50.00 | HK$0.02 0.002 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.08 0.78 USD |
0
|
HK$829.90M 106.11M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$829.90M 106.11M USD | 50.66 | HK$0.12 0.02 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.23 1.44 USD |
-0.53
|
HK$791.17M 101.16M USD | HK$64.40K 8.23K USD | HK$11.15 1.43 USD | HK$11.48 1.47 USD | HK$791.17M 101.16M USD | 14.58 | HK$0.77 0.1 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.80 0.23 USD |
-7.69
|
HK$601.91M 76.96M USD | HK$400.00 51.15 USD | HK$1.70 0.22 USD | HK$2.20 0.28 USD | HK$601.91M 76.96M USD | 7.20 | HK$0.25 0.03 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.80 0.1 USD |
-5.88
|
HK$319.18M 40.81M USD | HK$2.00K 255.73 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$319.18M 40.81M USD | 0 | -HK$0.08 -0.01 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.54 0.07 USD |
0
|
HK$217.33M 27.79M USD | HK$72.00K 9.21K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$217.33M 27.79M USD | 13.50 | HK$0.04 0.005 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.13 0.02 USD |
-12
|
HK$52.37M 6.7M USD | HK$12.00K 1.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$52.37M 6.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
0
|
HK$25.38M 3.24M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 3.21 | HK$0.19 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}