$3.41T
시가 총액
$105.53B
총 거래량
BTC 62.23%     ETH 8.70%
지배력

국가: 홍콩 거래소: HKSE 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (33)
HKSE (33)
모든 업종
요양 시설 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD Health International Inc.  6618.HK $42 5.37 USD
+1.94
$134.41B 17.19B USD $3.02M 386.36K USD $41.45 5.3 USD $42.6 5.45 USD $134.41B 17.19B USD 29.16 $1.44 0.18 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK $15.2 1.94 USD
-0.13
$9.4B 1.2B USD $553.2K 70.73K USD $15.18 1.94 USD $15.42 1.97 USD $9.4B 1.2B USD 14.61 $1.04 0.13 USD
Gushengtang Holdings Limited  2273.HK $33.65 4.3 USD
-0.88
$7.94B 1.02B USD $317.1K 40.55K USD $33.55 4.29 USD $34.15 4.37 USD $7.94B 1.02B USD 25.30 $1.33 0.17 USD
Jinxin Fertility Group Limited  1951.HK $2.88 0.37 USD
+0.35
$7.9B 1.01B USD $17.85M 2.28M USD $2.87 0.37 USD $2.93 0.37 USD $7.9B 1.01B USD 26.18 $0.11 0.01 USD
CR MEDICAL  1515.HK $4.01 0.51 USD
0
$5.07B 648.32M USD $881K 112.65K USD $4.01 0.51 USD $4.05 0.52 USD $5.07B 648.32M USD 8.18 $0.49 0.06 USD
C-MER Medical Holdings Limited  3309.HK $1.79 0.23 USD
+0.56
$2.2B 280.95M USD $212K 27.11K USD $1.77 0.23 USD $1.79 0.23 USD $2.2B 280.95M USD 0 -$0.11 -0.01 USD
Chaoju Eye Care Holdings Limited  2219.HK $2.74 0.35 USD
-0.36
$1.94B 247.87M USD $34K 4.35K USD $2.73 0.35 USD $2.76 0.35 USD $1.94B 247.87M USD 8.83 $0.31 0.04 USD
EVERG VEHICLE  0708.HK $0.17 0.02 USD
+1.19
$1.84B 235.71M USD $163.32M 20.88M USD $0.17 0.02 USD $0.2099 0.03 USD $1.84B 235.71M USD 0 -$2.55 -0.3 USD
RICI HEALTH  1526.HK $1.08 0.14 USD
0
$1.72B 219.61M USD $1K 127.86 USD $1.08 0.14 USD $1.08 0.14 USD $1.72B 219.61M USD 5.14 $0.21 0.03 USD
Town Health International Medical Group Limited  3886.HK $0.2399 0.03 USD
-0.42
$1.62B 206.99M USD $15K 1.92K USD $0.23 0.03 USD $0.2399 0.03 USD $1.62B 206.99M USD 0 -$0.03 -0.003 USD
EUROEYES  1846.HK $2.93 0.37 USD
+2.09
$939.67M 120.15M USD $48K 6.14K USD $2.87 0.37 USD $3.07 0.39 USD $939.67M 120.15M USD 11.72 $0.25 0.03 USD
Wenzhou Kangning Hospital Co., Ltd.  2120.HK $9.37 1.2 USD
+0.64
$678M 86.69M USD $5.2K 664.89 USD $9.12 1.17 USD $9.81 1.25 USD $678M 86.69M USD 9.76 $0.96 0.12 USD
Yonghe Medical Group Co., Ltd.  2279.HK $1.34 0.17 USD
+5.51
$670.15M 85.69M USD $399K 51.02K USD $1.29 0.16 USD $1.35 0.17 USD $670.15M 85.69M USD 0 -$0.49 -0.06 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.8 0.23 USD
0
$601.91M 76.96M USD $3.8K 485.88 USD $1.93 0.25 USD $1.93 0.25 USD $601.91M 76.96M USD 36.00 $0.05 0.006 USD
Beijing Health (Holdings) Limited  2389.HK $0.08 0.0099 USD
0
$472.58M 60.43M USD $30K 3.84K USD $0.08 0.0099 USD $0.08 0.0099 USD $472.58M 60.43M USD 0 -$0.02 -0.002 USD
Kato (Hong Kong) Holdings Limited  2189.HK $0.45 0.06 USD
0
$450M 57.54M USD $128K 16.37K USD $0.45 0.06 USD $0.46 0.06 USD $450M 57.54M USD 22.50 $0.02 0.002 USD
NC HEALTHCARE  1518.HK $0.89 0.11 USD
0
$434.28M 55.53M USD $10K 1.28K USD $0.89 0.11 USD $0.89 0.11 USD $434.28M 55.53M USD 8.09 $0.11 0.01 USD
UMP  0722.HK $0.4699 0.06 USD
-2.11
$377.09M 48.22M USD $22K 2.81K USD $0.4699 0.06 USD $0.4799 0.06 USD $377.09M 48.22M USD 9.30 $0.05 0.006 USD
HUMAN HEALTH  1419.HK $0.8299 0.11 USD
-1.19
$315.03M 40.28M USD $68K 8.69K USD $0.8199 0.1 USD $0.8399 0.11 USD $315.03M 40.28M USD 13.83 $0.06 0.007 USD
Bamboos Health Care Holdings Limited  2293.HK $0.5 0.06 USD
-2.94
$199.22M 25.47M USD $4K 511.45 USD $0.5 0.06 USD $0.5 0.06 USD $199.22M 25.47M USD 8.25 $0.06 0.007 USD
Republic Healthcare Limited  8357.HK $0.2 0.03 USD
0
$124.8M 15.96M USD $20K 2.56K USD $0.2 0.03 USD $0.2 0.03 USD $124.8M 15.96M USD 0 $0 0 USD
Good Fellow Healthcare Holdings Limited  8143.HK $0.13 0.02 USD
+0.75
$97.49M 12.47M USD $49.6K 6.34K USD $0.13 0.02 USD $0.14 0.02 USD $97.49M 12.47M USD 0 $0 0 USD
Raily Aesthetic Medicine International Holdings Limited  2135.HK $0.13 0.02 USD
0
$70.75M 9.05M USD $130.5K 16.69K USD $0.13 0.02 USD $0.13 0.02 USD $70.75M 9.05M USD 0 -$0.12 -0.01 USD
Medicskin Holdings Limited  8307.HK $0.16 0.02 USD
-5.45
$61.89M 7.91M USD $164K 20.97K USD $0.16 0.02 USD $0.17 0.02 USD $61.89M 7.91M USD 0 -$0.01 -0.001 USD
Honliv Healthcare Management Group Company Limited  9906.HK $1.5 0.19 USD
0
$886.56M 113.36M USD $2K 255.73 USD $1.5 0.19 USD $1.5 0.19 USD $886.56M 113.36M USD 21.42 $0.07 0.008 USD
TIANAN MEDICARE  0383.HK $0.8 0.1 USD
0
$866.3M 110.77M USD $204K 26.08K USD $0.8 0.1 USD $0.8 0.1 USD $866.3M 110.77M USD 26.66 $0.03 0.003 USD
Pine Care Group Limited  1989.HK $0.9 0.12 USD
0
$812.59M 103.9M USD $0 0 USD $0 0 USD $0 0 USD $812.59M 103.9M USD 0 $0 0 USD
Hospital Corporation of China Limited  3869.HK $4.3 0.55 USD
-4.44
$586.93M 75.05M USD $200 25.57 USD $4.3 0.55 USD $4.3 0.55 USD $586.93M 75.05M USD 0 -$0.31 -0.03 USD
TIANYUAN HEALTH  0557.HK $0.78 0.1 USD
-11.36
$311.2M 39.79M USD $52K 6.65K USD $0.76 0.1 USD $0.88 0.11 USD $311.2M 39.79M USD 0 -$0.09 -0.01 USD
HANG CHI HLDG  8405.HK $0.6899 0.09 USD
0
$276M 35.29M USD $0 0 USD $0 0 USD $0 0 USD $276M 35.29M USD 0 $0 0 USD
AIDIGONG  0286.HK $1.32 0.17 USD
0
$253.68M 32.44M USD $6K 767.18 USD $1.32 0.17 USD $1.32 0.17 USD $253.68M 32.44M USD 0 -$1.52 -0.1 USD
MediNet Group Limited  8161.HK $0.34 0.04 USD
+1.49
$14.14M 1.81M USD $400 51.15 USD $0.32 0.04 USD $0.32 0.04 USD $14.14M 1.81M USD 0 -$0.16 -0.02 USD
RMH Holdings Limited  8437.HK $0.2 0.02 USD
-0.51
$12.99M 1.66M USD $240K 30.69K USD $0.2 0.02 USD $0.2 0.02 USD $12.99M 1.66M USD 0 -$0.32 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.