$3.44T
시가 총액
$119.25B
총 거래량
BTC 59.42%     ETH 9.06%
지배력

국가: 홍콩 거래소: HKSE 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (33)
HKSE (33)
모든 업종
요양 시설 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD Health International Inc.  6618.HK $38.9 4.97 USD
-2.63
$124.47B 15.91B USD $4.49M 574.59K USD $38.7 4.95 USD $39.65 5.07 USD $124.47B 15.91B USD 27.20 $1.43 0.18 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK $14.74 1.88 USD
-0.81
$9.12B 1.17B USD $1.3M 165.99K USD $14.68 1.88 USD $14.98 1.92 USD $9.12B 1.17B USD 14.31 $1.03 0.13 USD
Gushengtang Holdings Limited  2273.HK $32.9 4.21 USD
-1.2
$7.8B 997.6M USD $465.5K 59.52K USD $32.7 4.18 USD $33.3 4.26 USD $7.8B 997.6M USD 24.92 $1.32 0.17 USD
Jinxin Fertility Group Limited  1951.HK $2.82 0.36 USD
-1.4
$7.74B 989.67M USD $22.08M 2.82M USD $2.81 0.36 USD $2.87 0.37 USD $7.74B 989.67M USD 25.63 $0.11 0.01 USD
CR MEDICAL  1515.HK $3.77 0.48 USD
-0.26
$4.77B 609.52M USD $692K 88.48K USD $3.75 0.48 USD $3.79 0.48 USD $4.77B 609.52M USD 7.69 $0.49 0.06 USD
C-MER Medical Holdings Limited  3309.HK $1.7 0.22 USD
-1.16
$2.1B 268.04M USD $114K 14.58K USD $1.7 0.22 USD $1.72 0.22 USD $2.1B 268.04M USD 0 -$0.11 -0.01 USD
Chaoju Eye Care Holdings Limited  2219.HK $2.73 0.35 USD
-0.36
$1.93B 246.97M USD $971K 124.15K USD $2.7 0.35 USD $2.74 0.35 USD $1.93B 246.97M USD 9.09 $0.3 0.04 USD
EVERG VEHICLE  0708.HK $0.17 0.02 USD
+1.19
$1.84B 235.71M USD $162.86M 20.82M USD $0.17 0.02 USD $0.2099 0.03 USD $1.84B 235.71M USD 0 -$2.53 -0.3 USD
RICI HEALTH  1526.HK $1.14 0.15 USD
-0.87
$1.81B 231.81M USD $20K 2.56K USD $1.11 0.14 USD $1.11 0.14 USD $1.81B 231.81M USD 5.70 $0.2 0.03 USD
Town Health International Medical Group Limited  3886.HK $0.2399 0.03 USD
-2.04
$1.63B 207.86M USD $58K 7.42K USD $0.2399 0.03 USD $0.25 0.03 USD $1.63B 207.86M USD 0 -$0.03 -0.003 USD
EUROEYES  1846.HK $2.92 0.37 USD
-2.34
$936.46M 119.74M USD $2K 255.73 USD $2.92 0.37 USD $2.98 0.38 USD $936.46M 119.74M USD 11.67 $0.25 0.03 USD
Wenzhou Kangning Hospital Co., Ltd.  2120.HK $9.13 1.17 USD
-0.76
$660.64M 84.47M USD $1.9K 242.94 USD $9.01 1.15 USD $9.1 1.16 USD $660.64M 84.47M USD 9.61 $0.95 0.12 USD
Yonghe Medical Group Co., Ltd.  2279.HK $1.26 0.16 USD
+11.5
$630.2M 80.58M USD $728.5K 93.15K USD $1.13 0.14 USD $1.28 0.16 USD $630.2M 80.58M USD 0 -$0.49 -0.06 USD
NC HEALTHCARE  1518.HK $1.24 0.16 USD
0
$605.06M 77.36M USD $5K 639.31 USD $1.24 0.16 USD $1.24 0.16 USD $605.06M 77.36M USD 11.27 $0.11 0.01 USD
Beijing Health (Holdings) Limited  2389.HK $0.08 0.01 USD
0
$484.7M 61.98M USD $84K 10.74K USD $0.08 0.01 USD $0.08 0.01 USD $484.7M 61.98M USD 0 -$0.02 -0.002 USD
Kato (Hong Kong) Holdings Limited  2189.HK $0.4699 0.06 USD
-2.08
$470M 60.1M USD $76K 9.72K USD $0.4699 0.06 USD $0.4799 0.06 USD $470M 60.1M USD 6.71 $0.07 0.008 USD
UMP  0722.HK $0.4099 0.05 USD
-2.38
$332.49M 42.51M USD $700K 89.5K USD $0.4099 0.05 USD $0.4299 0.05 USD $332.49M 42.51M USD 8.19 $0.05 0.006 USD
HUMAN HEALTH  1419.HK $0.8499 0.11 USD
+2.41
$322.62M 41.25M USD $110K 14.06K USD $0.8 0.1 USD $0.8499 0.11 USD $322.62M 41.25M USD 14.16 $0.06 0.007 USD
Bamboos Health Care Holdings Limited  2293.HK $0.53 0.07 USD
-1.85
$212M 27.11M USD $52K 6.65K USD $0.52 0.07 USD $0.53 0.07 USD $212M 27.11M USD 8.83 $0.06 0.007 USD
Raily Aesthetic Medicine International Holdings Limited  2135.HK $0.11 0.01 USD
+5.56
$63.51M 8.12M USD $290K 37.08K USD $0.11 0.01 USD $0.1199 0.02 USD $63.51M 8.12M USD 0 -$0.12 -0.01 USD
Good Fellow Healthcare Holdings Limited  8143.HK $0.08 0.0097 USD
-2.56
$55.29M 7.07M USD $24K 3.07K USD $0.08 0.0097 USD $0.08 0.0097 USD $55.29M 7.07M USD 0 $0 0 USD
Republic Healthcare Limited  8357.HK $0.08999 0.01 USD
-2.27
$53.66M 6.86M USD $145K 18.54K USD $0.08999 0.01 USD $0.08999 0.01 USD $53.66M 6.86M USD 0 $0 0 USD
Hospital Corporation of China Limited  3869.HK $6.86 0.88 USD
-0.15
$936.36M 119.73M USD $10K 1.28K USD $6.8 0.87 USD $6.88 0.88 USD $936.36M 119.73M USD 0 -$0.31 -0.03 USD
Honliv Healthcare Management Group Company Limited  9906.HK $1.5 0.19 USD
-2.6
$886.56M 113.36M USD $10K 1.28K USD $1.5 0.19 USD $1.5 0.19 USD $886.56M 113.36M USD 25.00 $0.06 0.007 USD
Pine Care Group Limited  1989.HK $0.9 0.12 USD
0
$812.59M 103.9M USD $0 0 USD $0 0 USD $0 0 USD $812.59M 103.9M USD 0 $0 0 USD
TIANAN MEDICARE  0383.HK $0.7299 0.09 USD
-1.35
$790.83M 101.12M USD $5K 639.31 USD $0.7299 0.09 USD $0.7299 0.09 USD $790.83M 101.12M USD 24.33 $0.03 0.003 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.95 0.25 USD
-0.51
$652.07M 83.38M USD $20K 2.56K USD $2 0.26 USD $2 0.26 USD $652.07M 83.38M USD 39.00 $0.05 0.006 USD
TIANYUAN HEALTH  0557.HK $0.8 0.1 USD
+14.29
$319.18M 40.81M USD $14K 1.79K USD $0.7099 0.09 USD $0.8 0.1 USD $319.18M 40.81M USD 0 -$0.09 -0.01 USD
HANG CHI HLDG  8405.HK $0.6899 0.09 USD
0
$276M 35.29M USD $0 0 USD $0 0 USD $0 0 USD $276M 35.29M USD 0 $0 0 USD
AIDIGONG  0286.HK $1.31 0.17 USD
-0.76
$251.76M 32.19M USD $6K 767.18 USD $1.32 0.17 USD $1.32 0.17 USD $251.76M 32.19M USD 0 -$1.52 -0.1 USD
Medicskin Holdings Limited  8307.HK $0.17 0.02 USD
+5
$66.65M 8.52M USD $8K 1.02K USD $0.17 0.02 USD $0.17 0.02 USD $66.65M 8.52M USD 0 -$0.01 -0.001 USD
MediNet Group Limited  8161.HK $0.33 0.04 USD
0
$13.73M 1.76M USD $4K 511.45 USD $0.33 0.04 USD $0.33 0.04 USD $13.73M 1.76M USD 0 -$0.16 -0.02 USD
RMH Holdings Limited  8437.HK $0.16 0.02 USD
-5.88
$10.66M 1.36M USD $2K 255.73 USD $0.16 0.02 USD $0.16 0.02 USD $10.66M 1.36M USD 0 -$0.31 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.