국가: 홍콩 거래소: HKSE 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
열 석탄 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA SHENHUA 1088.HK | $41.5 5.31 USD |
+0.58
|
$927.08B 118.54B USD | $8.52M 1.09M USD | $40.82 5.22 USD | $41.66 5.33 USD | $927.08B 118.54B USD | 13.97 | $2.97 0.38 USD | |
| CHINA COAL 1898.HK | $11.84 1.51 USD |
+3.23
|
$196.07B 25.07B USD | $30.07M 3.85M USD | $11.33 1.45 USD | $11.98 1.53 USD | $196.07B 25.07B USD | 9.70 | $1.22 0.16 USD | |
| YANKUANG ENERGY 1171.HK | $11.38 1.46 USD |
+2.8
|
$148.78B 19.02B USD | $37.57M 4.8M USD | $10.87 1.39 USD | $11.45 1.46 USD | $148.78B 19.02B USD | 13.71 | $0.83 0.11 USD | |
| Yancoal Australia Ltd 3668.HK | $28.28 3.62 USD |
-0.84
|
$37.46B 4.79B USD | $2.06M 262.82K USD | $27.62 3.53 USD | $28.28 3.62 USD | $37.46B 4.79B USD | 7.64 | $3.7 0.47 USD | |
| KINETIC DEV 1277.HK | $1.64 0.21 USD |
+3.8
|
$13.83B 1.77B USD | $30.15M 3.85M USD | $1.55 0.2 USD | $1.66 0.21 USD | $13.83B 1.77B USD | 7.80 | $0.21 0.03 USD | |
| CHINA QINFA 0866.HK | $3.13 0.4 USD |
+1.29
|
$7.94B 1.02B USD | $4.48M 572.87K USD | $2.99 0.38 USD | $3.14 0.4 USD | $7.94B 1.02B USD | 13.60 | $0.23 0.03 USD | |
| E-COMMODITIES 1733.HK | $0.92 0.12 USD |
+1.1
|
$2.46B 314.06M USD | $5M 639.06K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $2.46B 314.06M USD | 8.36 | $0.11 0.01 USD | |
| SOUTHGOBI 1878.HK | $2.39 0.31 USD |
+4.82
|
$740.23M 94.65M USD | $201.3K 25.74K USD | $2.26 0.29 USD | $2.45 0.31 USD | $740.23M 94.65M USD | 2.87 | $0.83 0.11 USD | |
| FS ANTHRACITE 1738.HK | $0.27 0.03 USD |
+46.41
|
$464.89M 59.44M USD | $45.11M 5.77M USD | $0.1799 0.02 USD | $0.3499 0.04 USD | $464.89M 59.44M USD | 0 | -$0.4 -0.05 USD | |
| HUILI RES 1303.HK | $0.2099 0.03 USD |
+6
|
$445.87M 57.01M USD | $134K 17.13K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $445.87M 57.01M USD | 10.59 | $0.02 0.002 USD | |
| HIDILI INDUSTRY 1393.HK | $0.08 0.01 USD |
+24.62
|
$373.03M 47.7M USD | $62.67M 8.01M USD | $0.05999 0.0080 USD | $0.08 0.01 USD | $373.03M 47.7M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
0
|
$199M 25.44M USD | $1.3M 165.97K USD | $0.26 0.03 USD | $0.28 0.04 USD | $199M 25.44M USD | 8.66 | $0.03 0.003 USD | |
| GRAND OCEAN AR 0065.HK | $0.4699 0.06 USD |
-7
|
$114.17M 14.6M USD | $1.77M 225.81K USD | $0.4699 0.06 USD | $0.5799 0.07 USD | $114.17M 14.6M USD | 0 | -$0.3 -0.03 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
-1.83
|
$55.42M 7.09M USD | $130K 16.62K USD | $0.16 0.02 USD | $0.16 0.02 USD | $55.42M 7.09M USD | 0 | -$0.04 -0.005 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2899 0.04 USD |
0
|
$166.27M 21.26M USD | $3K 383.59 USD | $0.26 0.03 USD | $0.2899 0.04 USD | $166.27M 21.26M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}