홈
주식

국가: 홍콩 거래소: HKSE 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (138)

HKSE (138)

통신 서비스 (138)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$611.50 78.19 USD	-1.29	HK$5.54T 707.8B USD	HK$15.54M 1.99M USD	HK$609.00 77.87 USD	HK$620.50 79.34 USD	HK$5.54T 707.8B USD	25.11	HK$24.35 3.11 USD
CHINA MOBILE 0941.HK	HK$87.25 11.16 USD	-0.11	HK$1.91T 244.22B USD	HK$15.44M 1.97M USD	HK$86.70 11.09 USD	HK$87.55 11.19 USD	HK$1.91T 244.22B USD	12.13	HK$7.19 0.92 USD
CHINA TELECOM 0728.HK	HK$5.98 0.76 USD	-0.33	HK$719.51B 92B USD	HK$50.38M 6.44M USD	HK$5.95 0.76 USD	HK$6.03 0.77 USD	HK$719.51B 92B USD	14.58	HK$0.41 0.05 USD
NetEase, Inc. 9999.HK	HK$214.80 27.46 USD	-0.19	HK$692.19B 88.5B USD	HK$5.33M 681.65K USD	HK$213.80 27.34 USD	HK$219.00 28 USD	HK$692.19B 88.5B USD	17.39	HK$12.35 1.58 USD
Baidu, Inc. 9888.HK	HK$112.70 14.41 USD	-1.57	HK$316.15B 40.42B USD	HK$7.80M 997.03K USD	HK$112.20 14.35 USD	HK$114.80 14.68 USD	HK$316.15B 40.42B USD	10.56	HK$10.67 1.36 USD
KUAISHOU-W 1024.HK	HK$68.40 8.75 USD	-0.36	HK$295.61B 37.8B USD	HK$24.64M 3.15M USD	HK$67.90 8.68 USD	HK$70.00 8.95 USD	HK$295.61B 37.8B USD	16.93	HK$4.04 0.52 USD
CHINA UNICOM 0762.HK	HK$9.07 1.16 USD	-0.98	HK$277.52B 35.48B USD	HK$42.75M 5.47M USD	HK$9.05 1.16 USD	HK$9.19 1.18 USD	HK$277.52B 35.48B USD	11.93	HK$0.76 0.1 USD
CHINA TOWER 0788.HK	HK$12.49 1.6 USD	-0.79	HK$218.34B 27.92B USD	HK$16.39M 2.1M USD	HK$12.35 1.58 USD	HK$12.69 1.62 USD	HK$218.34B 27.92B USD	17.84	HK$0.70 0.09 USD
HKT Trust and HKT Limited 6823.HK	HK$11.82 1.51 USD	-0.25	HK$89.57B 11.45B USD	HK$3.03M 387.23K USD	HK$11.82 1.51 USD	HK$11.92 1.52 USD	HK$89.57B 11.45B USD	17.38	HK$0.68 0.09 USD
Bilibili Inc. 9626.HK	HK$206.80 26.44 USD	-0.19	HK$85.55B 10.94B USD	HK$3.28M 418.96K USD	HK$205.20 26.24 USD	HK$212.00 27.11 USD	HK$85.55B 10.94B USD	104.97	HK$1.97 0.25 USD
PCCW 0008.HK	HK$6.00 0.77 USD	+0.17	HK$46.45B 5.94B USD	HK$3.07M 392.99K USD	HK$5.97 0.76 USD	HK$6.05 0.77 USD	HK$46.45B 5.94B USD	0	-HK$0.04 -0.005 USD
NetEase Cloud Music Inc. 9899.HK	HK$191.50 24.49 USD	-0.67	HK$40.45B 5.17B USD	HK$832.95K 106.5K USD	HK$190.20 24.32 USD	HK$195.30 24.97 USD	HK$40.45B 5.17B USD	14.09	HK$13.59 1.74 USD
Kingsoft Corporation Limited 3888.HK	HK$28.72 3.67 USD	-0.9	HK$39.84B 5.09B USD	HK$9.05M 1.16M USD	HK$28.62 3.66 USD	HK$29.08 3.72 USD	HK$39.84B 5.09B USD	21.59	HK$1.33 0.17 USD
CHINA RUYI 0136.HK	HK$2.42 0.31 USD	-0.82	HK$39.69B 5.07B USD	HK$28.28M 3.62M USD	HK$2.41 0.31 USD	HK$2.48 0.32 USD	HK$39.69B 5.07B USD	30.25	HK$0.08 0.01 USD
MEITU 1357.HK	HK$8.68 1.11 USD	+1.05	HK$39.63B 5.07B USD	HK$39.54M 5.06M USD	HK$8.58 1.1 USD	HK$8.94 1.14 USD	HK$39.63B 5.07B USD	39.45	HK$0.22 0.03 USD
CHINA LIT 0772.HK	HK$37.24 4.76 USD	-0.64	HK$38.04B 4.86B USD	HK$2.99M 381.98K USD	HK$36.84 4.71 USD	HK$37.84 4.84 USD	HK$38.04B 4.86B USD	266.00	HK$0.14 0.02 USD
XD Inc. 2400.HK	HK$69.75 8.92 USD	-1.06	HK$34.11B 4.36B USD	HK$1.42M 181.03K USD	HK$69.55 8.89 USD	HK$71.80 9.18 USD	HK$34.11B 4.36B USD	22.71	HK$3.07 0.39 USD
CHINACOMSERVICE 0552.HK	HK$4.90 0.63 USD	+3.38	HK$33.94B 4.34B USD	HK$12.29M 1.57M USD	HK$4.74 0.61 USD	HK$4.95 0.63 USD	HK$33.94B 4.34B USD	8.59	HK$0.57 0.07 USD
Damai Entertainment Holdings Limited 1060.HK	HK$0.88 0.11 USD	+1.15	HK$25.91B 3.31B USD	HK$51.98M 6.65M USD	HK$0.85 0.11 USD	HK$0.89 0.11 USD	HK$25.91B 3.31B USD	44.00	HK$0.02 0.002 USD
MOBVISTA 1860.HK	HK$13.96 1.78 USD	-3.39	HK$21.19B 2.71B USD	HK$39.71M 5.08M USD	HK$13.66 1.75 USD	HK$14.81 1.89 USD	HK$21.19B 2.71B USD	69.79	HK$0.20 0.03 USD
Weibo Corporation 9898.HK	HK$77.95 9.97 USD	-0.89	HK$19.08B 2.44B USD	HK$109.16K 13.96K USD	HK$77.30 9.88 USD	HK$78.70 10.06 USD	HK$19.08B 2.44B USD	5.72	HK$13.62 1.74 USD
XINHUA WINSHARE 0811.HK	HK$10.44 1.33 USD	-0.29	HK$16.92B 2.16B USD	HK$483.00K 61.76K USD	HK$10.35 1.32 USD	HK$10.59 1.35 USD	HK$16.92B 2.16B USD	7.00	HK$1.49 0.19 USD
HKBN 1310.HK	HK$6.48 0.83 USD	+0.78	HK$9.58B 1.23B USD	HK$1.96M 249.97K USD	HK$6.37 0.81 USD	HK$6.50 0.83 USD	HK$9.58B 1.23B USD	46.28	HK$0.14 0.02 USD
CITIC TELECOM 1883.HK	HK$2.57 0.33 USD	-0.39	HK$9.51B 1.22B USD	HK$2.60M 332.06K USD	HK$2.56 0.33 USD	HK$2.59 0.33 USD	HK$9.51B 1.22B USD	10.27	HK$0.25 0.03 USD
MAOYAN ENT 1896.HK	HK$6.78 0.87 USD	-0.59	HK$7.88B 1.01B USD	HK$2.86M 365.92K USD	HK$6.76 0.86 USD	HK$6.87 0.88 USD	HK$7.88B 1.01B USD	84.75	HK$0.08 0.01 USD
NETDRAGON 0777.HK	HK$11.41 1.46 USD	-0.35	HK$6.00B 767.28M USD	HK$2.17M 278.04K USD	HK$11.39 1.46 USD	HK$11.63 1.49 USD	HK$6.00B 767.28M USD	0	-HK$0.12 -0.01 USD
HUTCHTEL HK 0215.HK	HK$1.12 0.14 USD	+0.9	HK$5.40B 690.12M USD	HK$3.30M 422.2K USD	HK$1.10 0.14 USD	HK$1.12 0.14 USD	HK$5.40B 690.12M USD	0	HK$0.00 0 USD
SMARTONE TELE 0315.HK	HK$4.80 0.61 USD	+0.21	HK$5.28B 675.7M USD	HK$208.36K 26.64K USD	HK$4.77 0.61 USD	HK$4.80 0.61 USD	HK$5.28B 675.7M USD	11.16	HK$0.43 0.05 USD
CHINA STAR ENT 0326.HK	HK$1.79 0.23 USD	+2.29	HK$4.35B 555.91M USD	HK$7.47M 955.4K USD	HK$1.76 0.23 USD	HK$1.81 0.23 USD	HK$4.35B 555.91M USD	0	-HK$0.13 -0.01 USD
IGG 0799.HK	HK$3.81 0.49 USD	-0.26	HK$4.27B 546.08M USD	HK$548.00K 70.07K USD	HK$3.78 0.48 USD	HK$3.85 0.49 USD	HK$4.27B 546.08M USD	7.62	HK$0.50 0.06 USD
BOYAA 0434.HK	HK$4.04 0.52 USD	+3.86	HK$2.96B 378.24M USD	HK$6.02M 770.12K USD	HK$4.00 0.51 USD	HK$4.15 0.53 USD	HK$2.96B 378.24M USD	3.18	HK$1.27 0.16 USD
IMAX China Holding, Inc. 1970.HK	HK$8.08 1.03 USD	+0.25	HK$2.74B 350.84M USD	HK$31.00K 3.96K USD	HK$8.06 1.03 USD	HK$8.08 1.03 USD	HK$2.74B 350.84M USD	11.54	HK$0.70 0.09 USD
Uju Holding Limited 1948.HK	HK$4.15 0.53 USD	-0.95	HK$2.49B 318.38M USD	HK$37.00K 4.73K USD	HK$4.08 0.52 USD	HK$4.20 0.54 USD	HK$2.49B 318.38M USD	18.86	HK$0.22 0.03 USD
Zengame Technology Holding Limited 2660.HK	HK$2.29 0.29 USD	-0.43	HK$2.37B 302.71M USD	HK$238.00K 30.43K USD	HK$2.28 0.29 USD	HK$2.30 0.29 USD	HK$2.37B 302.71M USD	7.15	HK$0.32 0.04 USD
Qingci Games Inc. 6633.HK	HK$3.37 0.43 USD	-1.17	HK$2.33B 297.89M USD	HK$2.00K 255.73 USD	HK$3.45 0.44 USD	HK$3.45 0.44 USD	HK$2.33B 297.89M USD	30.63	HK$0.11 0.01 USD
DIGITAL DOMAIN 0547.HK	HK$0.29 0.04 USD	0	HK$2.27B 290.77M USD	HK$780.00K 99.73K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$2.27B 290.77M USD	0	-HK$0.03 -0.003 USD
Qian Xun Technology Limited 1640.HK	HK$3.88 0.5 USD	+5.15	HK$2.17B 277.82M USD	HK$264.00K 33.76K USD	HK$3.61 0.46 USD	HK$3.88 0.5 USD	HK$2.17B 277.82M USD	0	-HK$0.20 -0.02 USD
SMART GLOBE 1481.HK	HK$1.97 0.25 USD	+1.55	HK$2.01B 256.93M USD	HK$210.00K 26.85K USD	HK$1.94 0.25 USD	HK$1.97 0.25 USD	HK$2.01B 256.93M USD	0	HK$0.00 0 USD
Inkeverse Group Limited 3700.HK	HK$1.00 0.13 USD	+1.01	HK$1.94B 247.73M USD	HK$883.00K 112.9K USD	HK$1.00 0.13 USD	HK$1.04 0.13 USD	HK$1.94B 247.73M USD	5.26	HK$0.19 0.02 USD
Homeland Interactive Technology Ltd. 3798.HK	HK$1.50 0.19 USD	-0.66	HK$1.92B 246M USD	HK$26.00K 3.32K USD	HK$1.43 0.18 USD	HK$1.50 0.19 USD	HK$1.92B 246M USD	0	-HK$0.06 -0.007 USD
APT SATELLITE 1045.HK	HK$2.03 0.26 USD	-1.46	HK$1.89B 241.02M USD	HK$284.30K 36.35K USD	HK$2.02 0.26 USD	HK$2.05 0.26 USD	HK$1.89B 241.02M USD	10.68	HK$0.19 0.02 USD
ZO Future Group 2309.HK	HK$1.94 0.25 USD	+1.57	HK$1.79B 228.9M USD	HK$3.47M 443.68K USD	HK$1.88 0.24 USD	HK$1.96 0.25 USD	HK$1.79B 228.9M USD	0	-HK$0.38 -0.04 USD
TOM Group Limited 2383.HK	HK$0.43 0.05 USD	0	HK$1.70B 217.48M USD	HK$172.00K 21.99K USD	HK$0.42 0.05 USD	HK$0.43 0.05 USD	HK$1.70B 217.48M USD	0	-HK$0.05 -0.006 USD
7ROAD 0797.HK	HK$0.59 0.08 USD	-1.67	HK$1.52B 194.2M USD	HK$2.00K 255.73 USD	HK$0.59 0.08 USD	HK$0.59 0.08 USD	HK$1.52B 194.2M USD	0	-HK$0.02 -0.002 USD
Archosaur Games Inc. 9990.HK	HK$1.77 0.23 USD	-0.56	HK$1.41B 180.64M USD	HK$140.00K 17.9K USD	HK$1.75 0.22 USD	HK$1.79 0.23 USD	HK$1.41B 180.64M USD	0	-HK$0.23 -0.02 USD
IDREAMSKY 1119.HK	HK$0.67 0.09 USD	-2.9	HK$1.37B 174.85M USD	HK$1.92M 245.24K USD	HK$0.66 0.08 USD	HK$0.69 0.09 USD	HK$1.37B 174.85M USD	0	-HK$0.26 -0.03 USD
BAIOO Family Interactive Limited 2100.HK	HK$0.47 0.06 USD	-1.05	HK$1.35B 172.3M USD	HK$98.00K 12.53K USD	HK$0.46 0.06 USD	HK$0.48 0.06 USD	HK$1.35B 172.3M USD	0	HK$0.00 0 USD
WANKA ONLINE 1762.HK	HK$0.71 0.09 USD	-2.74	HK$1.23B 156.65M USD	HK$2.59M 331.04K USD	HK$0.71 0.09 USD	HK$0.74 0.09 USD	HK$1.23B 156.65M USD	0	HK$0.00 0 USD
HUANXI MEDIA 1003.HK	HK$0.31 0.04 USD	-3.12	HK$1.13B 144.93M USD	HK$590.00K 75.44K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$1.13B 144.93M USD	0	-HK$0.08 -0.01 USD
CMGE 0302.HK	HK$0.38 0.05 USD	+4.17	HK$1.12B 143.63M USD	HK$4.22M 539.58K USD	HK$0.36 0.05 USD	HK$0.38 0.05 USD	HK$1.12B 143.63M USD	0	-HK$0.96 -0.1 USD
FriendTimes Inc. 6820.HK	HK$0.51 0.07 USD	+2	HK$1.07B 137.05M USD	HK$128.00K 16.37K USD	HK$0.50 0.06 USD	HK$0.51 0.07 USD	HK$1.07B 137.05M USD	17.00	HK$0.03 0.003 USD
FEIYU 1022.HK	HK$0.60 0.08 USD	0	HK$1.05B 134.21M USD	HK$246.00K 31.45K USD	HK$0.59 0.08 USD	HK$0.61 0.08 USD	HK$1.05B 134.21M USD	0	HK$0.00 0 USD
SinoMedia Holding Limited 0623.HK	HK$2.00 0.26 USD	0	HK$942.07M 120.46M USD	HK$126.00K 16.11K USD	HK$1.96 0.25 USD	HK$2.00 0.26 USD	HK$942.07M 120.46M USD	7.69	HK$0.26 0.03 USD
Moon Inc. 1723.HK	HK$1.92 0.25 USD	+0.52	HK$918.28M 117.41M USD	HK$334.00K 42.71K USD	HK$1.92 0.25 USD	HK$2.00 0.26 USD	HK$918.28M 117.41M USD	0	-HK$0.43 -0.05 USD
BitStrat Holdings Limited 6113.HK	HK$2.12 0.27 USD	-7.42	HK$848.00M 108.43M USD	HK$170.00K 21.74K USD	HK$1.96 0.25 USD	HK$2.38 0.3 USD	HK$848.00M 108.43M USD	42.39	HK$0.05 0.006 USD
Phoenix Media Investment (Holdings) Limited 2008.HK	HK$1.66 0.21 USD	-1.78	HK$828.95M 105.99M USD	HK$111.80K 14.3K USD	HK$1.66 0.21 USD	HK$1.72 0.22 USD	HK$828.95M 105.99M USD	0	-HK$0.55 -0.07 USD
ORIENTAL E H 0018.HK	HK$0.34 0.04 USD	-2.9	HK$803.30M 102.71M USD	HK$136.00K 17.39K USD	HK$0.34 0.04 USD	HK$0.34 0.04 USD	HK$803.30M 102.71M USD	33.50	HK$0.01 0.001 USD
I-CABLE COMM 1097.HK	HK$0.11 0.01 USD	+0.92	HK$784.81M 100.35M USD	HK$1.81M 231.89K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$784.81M 100.35M USD	0	-HK$0.07 -0.008 USD
China 33 Media Group Limited 8087.HK	HK$5.90 0.75 USD	-2.96	HK$764.64M 97.77M USD	HK$160.00K 20.46K USD	HK$5.50 0.7 USD	HK$6.10 0.78 USD	HK$764.64M 97.77M USD	0	-HK$0.67 -0.08 USD
Activation Group Holdings Limited 9919.HK	HK$1.02 0.13 USD	+2	HK$759.64M 97.13M USD	HK$164.00K 20.97K USD	HK$1.00 0.13 USD	HK$1.02 0.13 USD	HK$759.64M 97.13M USD	8.50	HK$0.12 0.02 USD
Tian Ge Interactive Holdings Limited 1980.HK	HK$0.67 0.09 USD	0	HK$743.29M 95.04M USD	HK$5.25M 670.89K USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$743.29M 95.04M USD	0	-HK$0.04 -0.005 USD
MEI AH ENTER 0391.HK	HK$0.10 0.01 USD	+2.08	HK$580.53M 74.23M USD	HK$40.00K 5.11K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$580.53M 74.23M USD	0	-HK$0.01 -0.001 USD
Byte Metaverse Holdings Limited 8645.HK	HK$0.67 0.09 USD	0	HK$506.86M 64.81M USD	HK$120.00K 15.34K USD	HK$0.66 0.08 USD	HK$0.67 0.09 USD	HK$506.86M 64.81M USD	0	-HK$0.02 -0.002 USD
Medialink Group Limited 2230.HK	HK$0.24 0.03 USD	+1.67	HK$486.05M 62.15M USD	HK$2.05M 261.48K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$486.05M 62.15M USD	8.13	HK$0.03 0.003 USD
SEEC MEDIA 0205.HK	HK$0.38 0.05 USD	+5.63	HK$469.21M 59.99M USD	HK$534.00K 68.28K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$469.21M 59.99M USD	0	-HK$0.01 -0.001 USD
Bingo Group Holdings Limited 8220.HK	HK$4.32 0.55 USD	-0.23	HK$448.43M 57.34M USD	HK$115.00K 14.7K USD	HK$4.22 0.54 USD	HK$4.35 0.56 USD	HK$448.43M 57.34M USD	0	-HK$0.21 -0.02 USD
SHAW BROTHERS 0953.HK	HK$0.30 0.04 USD	0	HK$425.88M 54.45M USD	HK$158.00K 20.2K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$425.88M 54.45M USD	0	HK$0.00 0 USD
HYPEBEAST 0150.HK	HK$0.20 0.03 USD	-0.49	HK$415.29M 53.1M USD	HK$691.60K 88.43K USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$415.29M 53.1M USD	0	-HK$0.01 -0.001 USD
Sinco Pharmaceuticals Holdings Limited 6833.HK	HK$0.19 0.02 USD	0	HK$376.08M 48.09M USD	HK$236.00K 30.18K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$376.08M 48.09M USD	9.25	HK$0.02 0.002 USD
FingerTango Inc. 6860.HK	HK$0.20 0.02 USD	-1.52	HK$374.03M 47.82M USD	HK$144.00K 18.41K USD	HK$0.19 0.02 USD	HK$0.20 0.02 USD	HK$374.03M 47.82M USD	9.75	HK$0.02 0.002 USD
UNIVERSE ENT 1046.HK	HK$0.41 0.05 USD	-3.57	HK$367.19M 46.95M USD	HK$155.00K 19.82K USD	HK$0.40 0.05 USD	HK$0.42 0.05 USD	HK$367.19M 46.95M USD	0	-HK$0.07 -0.008 USD
HKET HOLDINGS 0423.HK	HK$0.83 0.11 USD	0	HK$358.23M 45.8M USD	HK$32.00K 4.09K USD	HK$0.83 0.11 USD	HK$0.83 0.11 USD	HK$358.23M 45.8M USD	0	-HK$8.27 -1.05 USD
PACIFIC ONLINE 0543.HK	HK$0.32 0.04 USD	-4.55	HK$357.66M 45.73M USD	HK$39.00K 4.99K USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$357.66M 45.73M USD	15.75	HK$0.02 0.002 USD
QEEKA HOME 1739.HK	HK$0.31 0.04 USD	-1.61	HK$342.65M 43.81M USD	HK$2.11M 269.41K USD	HK$0.27 0.03 USD	HK$0.32 0.04 USD	HK$342.65M 43.81M USD	0	-HK$0.09 -0.01 USD
Strawbear Entertainment Group 2125.HK	HK$0.49 0.06 USD	-2.02	HK$342.43M 43.78M USD	HK$10.00K 1.28K USD	HK$0.49 0.06 USD	HK$0.49 0.06 USD	HK$342.43M 43.78M USD	0	-HK$0.06 -0.007 USD
DOUMOB 1917.HK	HK$0.15 0.02 USD	+14.84	HK$338.10M 43.23M USD	HK$9.35M 1.2M USD	HK$0.13 0.02 USD	HK$0.15 0.02 USD	HK$338.10M 43.23M USD	0	-HK$0.01 -0.001 USD
MEDIA CHINESE 0685.HK	HK$0.21 0.03 USD	+0.49	HK$335.71M 42.92M USD	HK$4.00K 511.45 USD	HK$0.21 0.03 USD	HK$0.23 0.03 USD	HK$335.71M 42.92M USD	0	-HK$0.04 -0.005 USD
FIRE ROCK 1909.HK	HK$1.67 0.21 USD	-6.7	HK$334.26M 42.74M USD	HK$99.80K 12.76K USD	HK$1.61 0.21 USD	HK$2.00 0.26 USD	HK$334.26M 42.74M USD	0	-HK$0.20 -0.02 USD
BRIGHT FUTURE 1351.HK	HK$0.55 0.07 USD	0	HK$330.00M 42.19M USD	HK$1.98M 252.66K USD	HK$0.52 0.07 USD	HK$0.57 0.07 USD	HK$330.00M 42.19M USD	0	-HK$0.02 -0.002 USD
Creative China Holdings Limited 8368.HK	HK$0.54 0.07 USD	-1.82	HK$312.01M 39.89M USD	HK$10.00K 1.28K USD	HK$0.55 0.07 USD	HK$0.55 0.07 USD	HK$312.01M 39.89M USD	18.00	HK$0.03 0.003 USD
Joy Spreader Group Inc. 6988.HK	HK$0.12 0.02 USD	0	HK$284.63M 36.39M USD	HK$61.00K 7.8K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$284.63M 36.39M USD	0	-HK$0.34 -0.04 USD
CULTURECOM HOLD 0343.HK	HK$0.17 0.02 USD	0	HK$283.67M 36.27M USD	HK$1.40M 178.37K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$283.67M 36.27M USD	0	-HK$0.02 -0.002 USD
SMART DIGI TECH 1159.HK	HK$1.94 0.25 USD	+2.65	HK$275.20M 35.19M USD	HK$204.00K 26.08K USD	HK$1.74 0.22 USD	HK$1.98 0.25 USD	HK$275.20M 35.19M USD	1.48	HK$1.31 0.17 USD
Ourgame International Holdings Limited 6899.HK	HK$0.25 0.03 USD	+0.4	HK$269.45M 34.45M USD	HK$322.00K 41.17K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$269.45M 34.45M USD	0	-HK$0.11 -0.01 USD
SHIFANG HLDG 1831.HK	HK$0.25 0.03 USD	+0.41	HK$263.49M 33.69M USD	HK$500.00K 63.93K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$263.49M 33.69M USD	0	-HK$0.05 -0.006 USD
Qing Hua Holding Group Company Limited 8082.HK	HK$0.10 0.01 USD	-6.8	HK$253.72M 32.44M USD	HK$2.87M 366.97K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$253.72M 32.44M USD	0	-HK$0.02 -0.002 USD
DUIBA 1753.HK	HK$0.23 0.03 USD	+4.5	HK$249.82M 31.94M USD	HK$39.20K 5.01K USD	HK$0.22 0.03 USD	HK$0.25 0.03 USD	HK$249.82M 31.94M USD	0	-HK$0.05 -0.006 USD
360 Ludashi Holdings Limited 3601.HK	HK$0.91 0.12 USD	-5.21	HK$244.79M 31.3M USD	HK$179.00K 22.89K USD	HK$0.90 0.12 USD	HK$0.96 0.12 USD	HK$244.79M 31.3M USD	7.58	HK$0.12 0.02 USD
HUASHI GROUP 1111.HK	HK$0.31 0.04 USD	-3.17	HK$235.05M 30.05M USD	HK$1.15M 146.79K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$235.05M 30.05M USD	2.74	HK$0.11 0.01 USD
AI X Tech Inc. 1490.HK	HK$0.19 0.02 USD	0	HK$233.34M 29.84M USD	HK$1.05M 134.51K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$233.34M 29.84M USD	0	HK$0.00 0 USD
Dowway Holdings Limited 8403.HK	HK$1.36 0.17 USD	-6.85	HK$209.44M 26.78M USD	HK$458.00K 58.56K USD	HK$1.36 0.17 USD	HK$1.72 0.22 USD	HK$209.44M 26.78M USD	0	-HK$0.18 -0.02 USD
SING TAO 1105.HK	HK$0.23 0.03 USD	+1.77	HK$202.52M 25.9M USD	HK$44.00K 5.63K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$202.52M 25.9M USD	0	-HK$0.09 -0.01 USD
Infinities Technology International (Cayman) Holding Limited 1961.HK	HK$0.28 0.04 USD	0	HK$201.93M 25.82M USD	HK$46.00K 5.88K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$201.93M 25.82M USD	0	-HK$0.09 -0.01 USD
ORANGE SKY G H 1132.HK	HK$0.06 0.0079 USD	+1.64	HK$173.58M 22.19M USD	HK$155.00K 19.82K USD	HK$0.06 0.0077 USD	HK$0.07 0.0083 USD	HK$173.58M 22.19M USD	0	HK$0.00 0 USD
MOST KWAI CHUNG 1716.HK	HK$0.64 0.08 USD	+1.59	HK$172.80M 22.09M USD	HK$90.00K 11.51K USD	HK$0.62 0.08 USD	HK$0.64 0.08 USD	HK$172.80M 22.09M USD	32.00	HK$0.02 0.002 USD
Sino-Entertainment Technology Holdings Limited 6933.HK	HK$0.40 0.05 USD	-1.23	HK$171.20M 21.89M USD	HK$186.00K 23.78K USD	HK$0.40 0.05 USD	HK$0.41 0.05 USD	HK$171.20M 21.89M USD	0	-HK$0.07 -0.008 USD
Linekong Interactive Group Co., Ltd. 8267.HK	HK$0.39 0.05 USD	+6.94	HK$141.69M 18.12M USD	HK$1.26M 161.55K USD	HK$0.36 0.05 USD	HK$0.40 0.05 USD	HK$141.69M 18.12M USD	0	-HK$0.01 -0.001 USD
FORGAME 0484.HK	HK$0.83 0.11 USD	-1.19	HK$139.73M 17.87M USD	HK$10.00K 1.28K USD	HK$0.80 0.1 USD	HK$0.83 0.11 USD	HK$139.73M 17.87M USD	0	-HK$0.57 -0.07 USD
CN CULTURE GP 0745.HK	HK$0.59 0.08 USD	0	HK$138.28M 17.68M USD	HK$750.00 95.9 USD	HK$0.54 0.07 USD	HK$0.54 0.07 USD	HK$138.28M 17.68M USD	0	-HK$0.05 -0.006 USD
ADTIGER CORP 1163.HK	HK$0.15 0.02 USD	+1.34	HK$134.60M 17.21M USD	HK$290.00K 37.08K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$134.60M 17.21M USD	0	HK$0.00 0 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}