국가: 홍콩 거래소: HKSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $474.2 60.63 USD |
+3
|
$4.32T 552.14B USD | $27M 3.45M USD | $471.4 60.27 USD | $479.4 61.3 USD | $4.32T 552.14B USD | 22.00 | $21.55 2.76 USD | |
| CHINA MOBILE 0941.HK | $81.05 10.36 USD |
-2.23
|
$1.82T 232.38B USD | $42.06M 5.38M USD | $80.6 10.31 USD | $83.15 10.63 USD | $1.82T 232.38B USD | 11.79 | $6.87 0.88 USD | |
| CHINA TELECOM 0728.HK | $5.52 0.71 USD |
-4.33
|
$730.06B 93.35B USD | $212.57M 27.18M USD | $5.49 0.7 USD | $5.79 0.74 USD | $730.06B 93.35B USD | 14.52 | $0.38 0.05 USD | |
| NetEase, Inc. 9999.HK | $160.7 20.55 USD |
+1.77
|
$508.77B 65.05B USD | $6.2M 793.31K USD | $159.3 20.37 USD | $162.3 20.75 USD | $508.77B 65.05B USD | 16.63 | $9.66 1.24 USD | |
| CHINA UNICOM 0762.HK | $8.54 1.09 USD |
-0.81
|
$261.31B 33.41B USD | $78.89M 10.09M USD | $8.47 1.08 USD | $8.76 1.12 USD | $261.31B 33.41B USD | 12.02 | $0.71 0.09 USD | |
| Baidu, Inc. 9888.HK | $84.2 10.77 USD |
+3
|
$231.56B 29.61B USD | $11.6M 1.48M USD | $83.3 10.65 USD | $84.8 10.84 USD | $231.56B 29.61B USD | 9.72 | $8.66 1.11 USD | |
| KUAISHOU-W 1024.HK | $51.8 6.62 USD |
+3.5
|
$222.26B 28.42B USD | $34.56M 4.42M USD | $51.05 6.53 USD | $52.3 6.69 USD | $222.26B 28.42B USD | 14.15 | $3.66 0.47 USD | |
| CHINA TOWER 0788.HK | $10.94 1.4 USD |
-0.91
|
$194.31B 24.85B USD | $16.54M 2.12M USD | $10.84 1.39 USD | $11.14 1.42 USD | $194.31B 24.85B USD | 17.09 | $0.64 0.08 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.72 1.37 USD |
-1.47
|
$82.42B 10.54B USD | $8.48M 1.08M USD | $10.72 1.37 USD | $11 1.41 USD | $82.42B 10.54B USD | 16.24 | $0.66 0.08 USD | |
| Bilibili Inc. 9626.HK | $133.7 17.1 USD |
+3.24
|
$53.55B 6.85B USD | $3.95M 504.44K USD | $131.3 16.79 USD | $135 17.26 USD | $53.55B 6.85B USD | 0 | -$3.5 -0.4 USD | |
| Kingsoft Corporation Limited 3888.HK | $38.1 4.87 USD |
+2.28
|
$50.64B 6.47B USD | $7.78M 994.64K USD | $37.25 4.76 USD | $38.25 4.89 USD | $50.64B 6.47B USD | 32.01 | $1.19 0.15 USD | |
| PCCW 0008.HK | $4.96 0.63 USD |
-0.2
|
$38.4B 4.91B USD | $7.69M 982.74K USD | $4.94 0.63 USD | $4.98 0.64 USD | $38.4B 4.91B USD | 0 | -$0.04 -0.005 USD | |
| NetEase Cloud Music Inc. 9899.HK | $164.8 21.07 USD |
0
|
$34.53B 4.42B USD | $919.2K 117.53K USD | $160 20.46 USD | $167 21.35 USD | $34.53B 4.42B USD | 20.91 | $7.88 1.01 USD | |
| CHINA RUYI 0136.HK | $2.02 0.26 USD |
-0.49
|
$31.51B 4.03B USD | $29.81M 3.81M USD | $2.01 0.26 USD | $2.07 0.26 USD | $31.51B 4.03B USD | 0 | -$0.02 -0.002 USD | |
| CHINACOMSERVICE 0552.HK | $4.12 0.53 USD |
+0.24
|
$28.47B 3.64B USD | $11.19M 1.43M USD | $4.08 0.52 USD | $4.14 0.53 USD | $28.47B 3.64B USD | 7.49 | $0.55 0.07 USD | |
| CHINA LIT 0772.HK | $26.05 3.33 USD |
+2.16
|
$26.66B 3.41B USD | $3.76M 480.13K USD | $25.65 3.28 USD | $26.25 3.36 USD | $26.66B 3.41B USD | 0 | -$0.22 -0.02 USD | |
| MEITU 1357.HK | $4.91 0.63 USD |
+6.74
|
$22.38B 2.86B USD | $55.33M 7.07M USD | $4.72 0.6 USD | $4.95 0.63 USD | $22.38B 2.86B USD | 25.84 | $0.19 0.02 USD | |
| XINHUA WINSHARE 0811.HK | $11.06 1.41 USD |
-0.54
|
$18.16B 2.32B USD | $654K 83.62K USD | $10.86 1.39 USD | $11.26 1.44 USD | $18.16B 2.32B USD | 8.44 | $1.31 0.17 USD | |
| XD Inc. 2400.HK | $33.5 4.28 USD |
+1.52
|
$16.25B 2.08B USD | $2.84M 363.41K USD | $33.15 4.24 USD | $34.3 4.39 USD | $16.25B 2.08B USD | 18.61 | $1.8 0.23 USD | |
| Weibo Corporation 9898.HK | $61.9 7.91 USD |
+1.81
|
$15.15B 1.94B USD | $157.57K 20.15K USD | $61.35 7.84 USD | $62.7 8.02 USD | $15.15B 1.94B USD | 6.87 | $9 1.15 USD | |
| ALI PICTURES 1060.HK | $0.5 0.06 USD |
-1.96
|
$15B 1.92B USD | $22.76M 2.91M USD | $0.5 0.06 USD | $0.52 0.07 USD | $15B 1.92B USD | 50.00 | $0.01 0.001 USD | |
| CITIC TELECOM 1883.HK | $2.32 0.3 USD |
+1.75
|
$8.59B 1.1B USD | $8.87M 1.13M USD | $2.29 0.29 USD | $2.33 0.3 USD | $8.59B 1.1B USD | 9.27 | $0.25 0.03 USD | |
| MOBVISTA 1860.HK | $5.69 0.73 USD |
+4.21
|
$8.54B 1.09B USD | $30.12M 3.85M USD | $5.57 0.71 USD | $5.73 0.73 USD | $8.54B 1.09B USD | 71.12 | $0.08 0.01 USD | |
| MAOYAN ENT 1896.HK | $6.87 0.88 USD |
-1.29
|
$7.91B 1.01B USD | $6.28M 803.41K USD | $6.81 0.87 USD | $7.04 0.9 USD | $7.91B 1.01B USD | 40.41 | $0.17 0.02 USD | |
| HKBN 1310.HK | $5.11 0.65 USD |
-0.39
|
$7.59B 970.08M USD | $1.04M 132.4K USD | $5.06 0.65 USD | $5.13 0.66 USD | $7.59B 970.08M USD | 511.00 | $0.01 0.001 USD | |
| NETDRAGON 0777.HK | $9.9 1.27 USD |
+1.33
|
$5.26B 672.49M USD | $2.26M 289.52K USD | $9.81 1.25 USD | $9.96 1.27 USD | $5.26B 672.49M USD | 15.96 | $0.62 0.08 USD | |
| HUTCHTEL HK 0215.HK | $0.9599 0.12 USD |
0
|
$4.63B 591.54M USD | $7.29M 932.37K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $4.63B 591.54M USD | 0 | $0 0 USD | |
| SMARTONE TELE 0315.HK | $4.18 0.53 USD |
+1.46
|
$4.6B 588.42M USD | $1.53M 195.07K USD | $4.12 0.53 USD | $4.2 0.54 USD | $4.6B 588.42M USD | 9.50 | $0.44 0.06 USD | |
| CHINA STAR ENT 0326.HK | $1.61 0.21 USD |
-1.83
|
$3.98B 509.11M USD | $124K 15.85K USD | $1.61 0.21 USD | $1.64 0.21 USD | $3.98B 509.11M USD | 0 | -$0.14 -0.01 USD | |
| IGG 0799.HK | $3.47 0.44 USD |
+3.58
|
$3.97B 507.16M USD | $4.58M 585.41K USD | $3.41 0.44 USD | $3.55 0.45 USD | $3.97B 507.16M USD | 6.94 | $0.5 0.06 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
0
|
$3.51B 448.91M USD | $1.27M 162K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $3.51B 448.91M USD | 0 | -$0.04 -0.005 USD | |
| BOYAA 0434.HK | $4.7 0.6 USD |
+9.81
|
$3.14B 402.02M USD | $21.75M 2.78M USD | $4.44 0.57 USD | $4.89 0.63 USD | $3.14B 402.02M USD | 3.40 | $1.38 0.18 USD | |
| Inkeverse Group Limited 3700.HK | $1.5 0.19 USD |
+1.35
|
$2.91B 371.59M USD | $14.22M 1.82M USD | $1.45 0.19 USD | $1.5 0.19 USD | $2.91B 371.59M USD | 13.63 | $0.11 0.01 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.46 0.19 USD |
0
|
$2.37B 302.97M USD | $304K 38.87K USD | $1.44 0.18 USD | $1.49 0.19 USD | $2.37B 302.97M USD | 24.33 | $0.06 0.007 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.21 0.28 USD |
-2.64
|
$2.34B 299.64M USD | $212K 27.11K USD | $2.18 0.28 USD | $2.27 0.29 USD | $2.34B 299.64M USD | 5.13 | $0.43 0.05 USD | |
| Qian Xun Technology Limited 1640.HK | $4.06 0.52 USD |
+0.74
|
$2.27B 290.71M USD | $52K 6.65K USD | $3.98 0.51 USD | $4.12 0.53 USD | $2.27B 290.71M USD | 0 | -$0.27 -0.03 USD | |
| Qingci Games Inc. 6633.HK | $3.07 0.39 USD |
-0.32
|
$2.13B 272.26M USD | $7K 895.04 USD | $2.91 0.37 USD | $3.08 0.39 USD | $2.13B 272.26M USD | 43.85 | $0.07 0.008 USD | |
| IMAX China Holding, Inc. 1970.HK | $6.22 0.8 USD |
+0.65
|
$2.11B 270.08M USD | $68.1K 8.71K USD | $6.18 0.79 USD | $6.22 0.8 USD | $2.11B 270.08M USD | 13.23 | $0.47 0.06 USD | |
| TOM Group Limited 2383.HK | $0.5 0.06 USD |
-2.94
|
$2.02B 257.94M USD | $18K 2.3K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.02B 257.94M USD | 0 | -$0.06 -0.007 USD | |
| HK ASIA HLDGS 1723.HK | $5 0.64 USD |
+5.71
|
$2B 255.73M USD | $2.49M 318.63K USD | $4.73 0.6 USD | $5.48 0.7 USD | $2B 255.73M USD | 500.00 | $0.01 0.001 USD | |
| ZO Future Group 2309.HK | $2.45 0.31 USD |
+2.08
|
$2B 255.39M USD | $2.4M 307.13K USD | $2.41 0.31 USD | $2.49 0.32 USD | $2B 255.39M USD | 0 | -$0.34 -0.04 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.94 0.5 USD |
-17.92
|
$1.92B 245.5M USD | $866K 110.73K USD | $3.8 0.49 USD | $4.7 0.6 USD | $1.92B 245.5M USD | 65.66 | $0.06 0.007 USD | |
| APT SATELLITE 1045.HK | $1.89 0.24 USD |
+0.53
|
$1.76B 224.4M USD | $226K 28.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $1.76B 224.4M USD | 8.59 | $0.22 0.03 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.1 0.14 USD |
-1.79
|
$1.44B 183.79M USD | $10K 1.28K USD | $1.02 0.13 USD | $1.08 0.14 USD | $1.44B 183.79M USD | 18.33 | $0.06 0.007 USD | |
| IDREAMSKY 1119.HK | $0.8599 0.11 USD |
0
|
$1.43B 183.25M USD | $12.33M 1.58M USD | $0.8499 0.11 USD | $0.92 0.12 USD | $1.43B 183.25M USD | 0 | -$0.35 -0.04 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5 0.06 USD |
+1.02
|
$1.42B 181.47M USD | $5.25M 671.28K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $1.42B 181.47M USD | 0 | -$0.01 -0.001 USD | |
| TVB 0511.HK | $2.95 0.38 USD |
+0.68
|
$1.38B 176.14M USD | $385.7K 49.32K USD | $2.93 0.37 USD | $2.98 0.38 USD | $1.38B 176.14M USD | 0 | -$1.1 -0.1 USD | |
| HUANXI MEDIA 1003.HK | $0.3599 0.05 USD |
-1.37
|
$1.33B 170.65M USD | $550.06K 70.33K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.33B 170.65M USD | 0 | -$0.07 -0.008 USD | |
| FriendTimes Inc. 6820.HK | $0.54 0.07 USD |
-1.82
|
$1.16B 147.79M USD | $218K 27.87K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.16B 147.79M USD | 0 | -$0.02 -0.002 USD | |
| CMGE 0302.HK | $0.38 0.05 USD |
+4.17
|
$1.12B 143.63M USD | $4.11M 525.77K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.12B 143.63M USD | 0 | -$0.82 -0.1 USD | |
| Archosaur Games Inc. 9990.HK | $1.38 0.18 USD |
+6.15
|
$1.1B 140.84M USD | $457K 58.43K USD | $1.32 0.17 USD | $1.43 0.18 USD | $1.1B 140.84M USD | 0 | -$0.39 -0.04 USD | |
| SinoMedia Holding Limited 0623.HK | $2.17 0.28 USD |
+3.83
|
$1B 128.09M USD | $1.21M 154.59K USD | $2.08 0.27 USD | $2.22 0.28 USD | $1B 128.09M USD | 8.67 | $0.25 0.03 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
0
|
$863.25M 110.38M USD | $14K 1.79K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $863.25M 110.38M USD | 12.00 | $0.03 0.003 USD | |
| WANKA ONLINE 1762.HK | $0.55 0.07 USD |
-5.17
|
$827.48M 105.8M USD | $3.24M 413.89K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $827.48M 105.8M USD | 0 | $0 0 USD | |
| 7ROAD 0797.HK | $0.32 0.04 USD |
0
|
$810.9M 103.68M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $810.9M 103.68M USD | 0 | -$0.03 -0.003 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5999 0.08 USD |
+1.69
|
$672.05M 85.93M USD | $4.44M 567.45K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $672.05M 85.93M USD | 0 | -$0.09 -0.01 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8599 0.11 USD |
+2.38
|
$640.48M 81.89M USD | $226.54K 28.97K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $640.48M 81.89M USD | 7.81 | $0.11 0.01 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+1.02
|
$586.45M 74.99M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $586.45M 74.99M USD | 0 | -$0.01 -0.001 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.05 0.13 USD |
+2.94
|
$524.33M 67.04M USD | $248K 31.71K USD | $1.02 0.13 USD | $1.06 0.14 USD | $524.33M 67.04M USD | 0 | -$0.51 -0.06 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $440K 56.26K USD | $0.5 0.06 USD | $0.51 0.07 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| UNIVERSE ENT 1046.HK | $0.5 0.06 USD |
-4.81
|
$471.45M 60.28M USD | $155K 19.82K USD | $0.46 0.06 USD | $0.5 0.06 USD | $471.45M 60.28M USD | 0 | -$0.12 -0.01 USD | |
| PACIFIC ONLINE 0543.HK | $0.4199 0.05 USD |
0
|
$470.26M 60.13M USD | $4.16K 531.27 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $470.26M 60.13M USD | 10.37 | $0.04 0.005 USD | |
| Medialink Group Limited 2230.HK | $0.2099 0.03 USD |
-0.47
|
$428.28M 54.76M USD | $1.56M 198.83K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $428.28M 54.76M USD | 7.13 | $0.03 0.003 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
-0.56
|
$363.89M 46.53M USD | $288K 36.82K USD | $0.17 0.02 USD | $0.19 0.02 USD | $363.89M 46.53M USD | 8.90 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5 0.06 USD |
0
|
$360M 46.03M USD | $258K 32.99K USD | $0.5 0.06 USD | $0.5 0.06 USD | $360M 46.03M USD | 0 | -$0.04 -0.005 USD | |
| FEIYU 1022.HK | $0.2 0.02 USD |
-2.01
|
$348.14M 44.51M USD | $178.5K 22.82K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $348.14M 44.51M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.8 0.23 USD |
+12.5
|
$345.6M 44.19M USD | $18K 2.3K USD | $1.6 0.2 USD | $1.8 0.23 USD | $345.6M 44.19M USD | 0 | -$0.08 -0.01 USD | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
+3.13
|
$338.08M 43.23M USD | $38.4K 4.91K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $338.08M 43.23M USD | 5.50 | $0.03 0.003 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.25 0.42 USD |
-7.14
|
$333.6M 42.65M USD | $318K 40.66K USD | $3.25 0.42 USD | $3.5 0.45 USD | $333.6M 42.65M USD | 0 | -$0.18 -0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4299 0.05 USD |
-2.3
|
$312.08M 39.9M USD | $100K 12.79K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $312.08M 39.9M USD | 0 | -$0.08 -0.01 USD | |
| Strawbear Entertainment Group 2125.HK | $0.44 0.06 USD |
+2.33
|
$310.66M 39.72M USD | $38K 4.86K USD | $0.44 0.06 USD | $0.44 0.06 USD | $310.66M 39.72M USD | 0 | $0 0 USD | |
| CULTURECOM HOLD 0343.HK | $0.1799 0.02 USD |
+3.95
|
$307.03M 39.26M USD | $213K 27.23K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $307.03M 39.26M USD | 0 | -$0.01 -0.001 USD | |
| HKET HOLDINGS 0423.HK | $0.6899 0.09 USD |
+1.47
|
$297.8M 38.08M USD | $14K 1.79K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $297.8M 38.08M USD | 6.90 | $0.1 0.01 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9699 0.12 USD |
+1.04
|
$260.93M 33.36M USD | $159K 20.33K USD | $0.91 0.12 USD | $0.9799 0.13 USD | $260.93M 33.36M USD | 6.92 | $0.14 0.02 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
+2.29
|
$257.02M 32.86M USD | $2.03M 259.82K USD | $0.13 0.02 USD | $0.14 0.02 USD | $257.02M 32.86M USD | 6.70 | $0.02 0.002 USD | |
| AI X Tech Inc. 1490.HK | $0.19 0.02 USD |
-1.56
|
$237.04M 30.31M USD | $192K 24.55K USD | $0.19 0.02 USD | $0.19 0.02 USD | $237.04M 30.31M USD | 0 | $0 0 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.51 0.07 USD |
+4.08
|
$220.32M 28.17M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $220.32M 28.17M USD | 0 | -$0.29 -0.03 USD | |
| Creative China Holdings Limited 8368.HK | $0.3699 0.05 USD |
-3.9
|
$213.79M 27.34M USD | $330K 42.19K USD | $0.34 0.04 USD | $0.4 0.05 USD | $213.79M 27.34M USD | 7.40 | $0.05 0.006 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
+4.65
|
$213.47M 27.3M USD | $96K 12.27K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $213.47M 27.3M USD | 0 | -$0.45 -0.05 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08 0.01 USD |
-3.45
|
$211.35M 27.02M USD | $3.34M 427.06K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $211.35M 27.02M USD | 0 | -$0.01 -0.001 USD | |
| Dowway Holdings Limited 8403.HK | $1.52 0.19 USD |
+5.56
|
$206.72M 26.43M USD | $714K 91.29K USD | $1.4 0.18 USD | $1.6 0.2 USD | $206.72M 26.43M USD | 0 | -$0.05 -0.006 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
-10.53
|
$190.98M 24.42M USD | $1.43M 182.52K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $190.98M 24.42M USD | 0 | -$0.12 -0.01 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0031 USD |
-3.85
|
$185.5M 23.72M USD | $1.39M 178.01K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $185.5M 23.72M USD | 0 | -$0.08 -0.01 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$180.51M 23.08M USD | $22K 2.81K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $180.51M 23.08M USD | 0 | -$0.1 -0.01 USD | |
| DUIBA 1753.HK | $0.16 0.02 USD |
-1.23
|
$173.37M 22.17M USD | $256K 32.73K USD | $0.16 0.02 USD | $0.17 0.02 USD | $173.37M 22.17M USD | 0 | -$0.04 -0.005 USD | |
| TRANSMIT ENT 1326.HK | $0.05999 0.0081 USD |
+4.92
|
$166.12M 21.24M USD | $10.49M 1.34M USD | $0.05999 0.0071 USD | $0.07 0.0084 USD | $166.12M 21.24M USD | 0 | -$0.12 -0.01 USD | |
| SHAW BROTHERS 0953.HK | $0.11 0.01 USD |
-5.22
|
$154.74M 19.79M USD | $1.32M 168.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $154.74M 19.79M USD | 0 | $0 0 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0049 USD |
+2.63
|
$125.32M 16.02M USD | $224K 28.64K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $125.32M 16.02M USD | 0 | -$0.2 -0.02 USD | |
| DOUMOB 1917.HK | $0.05 0.0069 USD |
+14.89
|
$124.2M 15.88M USD | $880K 112.52K USD | $0.05 0.0060 USD | $0.05 0.0069 USD | $124.2M 15.88M USD | 0 | $0 0 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
0
|
$122.57M 15.67M USD | $202K 25.83K USD | $0.13 0.02 USD | $0.13 0.02 USD | $122.57M 15.67M USD | 2.68 | $0.05 0.006 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0075 USD |
0
|
$118M 15.09M USD | $1.96M 251.12K USD | $0.05 0.0069 USD | $0.05999 0.0076 USD | $118M 15.09M USD | 0 | -$0.01 -0.001 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.2899 0.04 USD |
+7.55
|
$104.87M 13.41M USD | $304K 38.87K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $104.87M 13.41M USD | 0 | -$0.09 -0.01 USD | |
| ADTIGER CORP 1163.HK | $0.11 0.01 USD |
-0.87
|
$102.51M 13.11M USD | $2.5K 319.66 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $102.51M 13.11M USD | 0 | -$0.01 -0.001 USD | |
| FORGAME 0484.HK | $0.65 0.08 USD |
-8.45
|
$101.78M 13.01M USD | $24K 3.07K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $101.78M 13.01M USD | 0 | -$0.39 -0.04 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02 0.0030 USD |
0
|
$101.02M 12.92M USD | $80K 10.23K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $101.02M 12.92M USD | 0 | -$0.01 -0.001 USD | |
| SHIFANG HLDG 1831.HK | $0.08999 0.01 USD |
+15
|
$98.94M 12.65M USD | $825K 105.49K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $98.94M 12.65M USD | 0 | -$0.03 -0.003 USD | |
| MOST KWAI CHUNG 1716.HK | $0.3699 0.05 USD |
+4.29
|
$98.55M 12.6M USD | $324K 41.43K USD | $0.3599 0.05 USD | $0.44 0.06 USD | $98.55M 12.6M USD | 0 | -$0.01 -0.001 USD | |
| ORANGE SKY G H 1132.HK | $0.02999 0.0042 USD |
0
|
$92.39M 11.81M USD | $15K 1.92K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $92.39M 11.81M USD | 0 | -$0.06 -0.007 USD | |
| META MEDIA 0072.HK | $0.2 0.03 USD |
0
|
$87.67M 11.21M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $87.67M 11.21M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}