국가: 홍콩 거래소: HKSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (138)
- {{item.name}}
- 모든 거래소
- HKSE (138)
통신 서비스 (138)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (18)
- 광고 대행사 (37)
- 출판 (9)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TENCENT 0700.HK | HK$611.50 78.19 USD |
0
|
HK$5.53T 707.72B USD | HK$13.22M 1.69M USD | HK$608.50 77.8 USD | HK$617.00 78.89 USD | HK$5.53T 707.72B USD | 25.06 | HK$24.40 3.12 USD | ||
| CHINA MOBILE 0941.HK | HK$87.30 11.16 USD |
+0.06
|
HK$1.91T 244.36B USD | HK$10.58M 1.35M USD | HK$86.90 11.11 USD | HK$87.40 11.18 USD | HK$1.91T 244.36B USD | 12.12 | HK$7.20 0.92 USD | ||
| CHINA TELECOM 0728.HK | HK$5.94 0.76 USD |
-0.67
|
HK$714.69B 91.38B USD | HK$35.23M 4.51M USD | HK$5.93 0.76 USD | HK$6.00 0.77 USD | HK$714.69B 91.38B USD | 14.48 | HK$0.41 0.05 USD | ||
| NetEase, Inc. 9999.HK | HK$214.00 27.36 USD |
-0.37
|
HK$689.61B 88.18B USD | HK$3.71M 474.06K USD | HK$213.00 27.23 USD | HK$216.40 27.67 USD | HK$689.61B 88.18B USD | 17.27 | HK$12.39 1.58 USD | ||
| Baidu, Inc. 9888.HK | HK$113.80 14.55 USD |
+0.98
|
HK$319.23B 40.82B USD | HK$6.50M 830.76K USD | HK$112.40 14.37 USD | HK$114.00 14.58 USD | HK$319.23B 40.82B USD | 10.63 | HK$10.70 1.37 USD | ||
| KUAISHOU-W 1024.HK | HK$67.80 8.67 USD |
-0.88
|
HK$292.99B 37.46B USD | HK$18.95M 2.42M USD | HK$67.70 8.66 USD | HK$68.90 8.81 USD | HK$292.99B 37.46B USD | 16.78 | HK$4.04 0.52 USD | ||
| CHINA UNICOM 0762.HK | HK$9.00 1.15 USD |
-0.77
|
HK$275.38B 35.21B USD | HK$26.42M 3.38M USD | HK$8.96 1.15 USD | HK$9.10 1.16 USD | HK$275.38B 35.21B USD | 11.84 | HK$0.76 0.1 USD | ||
| CHINA TOWER 0788.HK | HK$12.31 1.57 USD |
-1.44
|
HK$215.19B 27.52B USD | HK$12.73M 1.63M USD | HK$12.28 1.57 USD | HK$12.48 1.6 USD | HK$215.19B 27.52B USD | 17.58 | HK$0.70 0.09 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.90 1.52 USD |
+0.68
|
HK$90.21B 11.53B USD | HK$3.58M 457.28K USD | HK$11.83 1.51 USD | HK$11.90 1.52 USD | HK$90.21B 11.53B USD | 17.50 | HK$0.68 0.09 USD | ||
| Bilibili Inc. 9626.HK | HK$206.40 26.39 USD |
-0.19
|
HK$85.38B 10.92B USD | HK$1.76M 225.16K USD | HK$204.80 26.19 USD | HK$208.80 26.7 USD | HK$85.38B 10.92B USD | 104.24 | HK$1.98 0.25 USD | ||
| PCCW 0008.HK | HK$6.00 0.77 USD |
0
|
HK$46.45B 5.94B USD | HK$2.03M 259.56K USD | HK$5.98 0.76 USD | HK$6.03 0.77 USD | HK$46.45B 5.94B USD | 0 | -HK$0.04 -0.005 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$193.20 24.7 USD |
+0.89
|
HK$40.81B 5.22B USD | HK$1.16M 147.77K USD | HK$189.20 24.19 USD | HK$196.00 25.06 USD | HK$40.81B 5.22B USD | 14.18 | HK$13.62 1.74 USD | ||
| CHINA RUYI 0136.HK | HK$2.44 0.31 USD |
+0.83
|
HK$40.02B 5.12B USD | HK$32.71M 4.18M USD | HK$2.38 0.3 USD | HK$2.45 0.31 USD | HK$40.02B 5.12B USD | 30.50 | HK$0.08 0.01 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.64 3.66 USD |
-0.28
|
HK$39.71B 5.08B USD | HK$6.93M 886.18K USD | HK$28.46 3.64 USD | HK$28.84 3.69 USD | HK$39.71B 5.08B USD | 21.53 | HK$1.33 0.17 USD | ||
| MEITU 1357.HK | HK$8.60 1.1 USD |
-0.92
|
HK$39.27B 5.02B USD | HK$23.30M 2.98M USD | HK$8.50 1.09 USD | HK$8.70 1.11 USD | HK$39.27B 5.02B USD | 39.09 | HK$0.22 0.03 USD | ||
| CHINA LIT 0772.HK | HK$37.54 4.8 USD |
+0.81
|
HK$38.35B 4.9B USD | HK$1.63M 208.12K USD | HK$37.26 4.76 USD | HK$38.14 4.88 USD | HK$38.35B 4.9B USD | 268.14 | HK$0.14 0.02 USD | ||
| XD Inc. 2400.HK | HK$70.65 9.03 USD |
+1.29
|
HK$34.55B 4.42B USD | HK$1.02M 129.86K USD | HK$70.00 8.95 USD | HK$71.20 9.1 USD | HK$34.55B 4.42B USD | 23.01 | HK$3.07 0.39 USD | ||
| CHINACOMSERVICE 0552.HK | HK$4.87 0.62 USD |
-0.61
|
HK$33.73B 4.31B USD | HK$3.04M 388.47K USD | HK$4.83 0.62 USD | HK$4.91 0.63 USD | HK$33.73B 4.31B USD | 8.54 | HK$0.57 0.07 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.89 0.11 USD |
+1.14
|
HK$26.20B 3.35B USD | HK$77.90M 9.96M USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$26.20B 3.35B USD | 44.50 | HK$0.02 0.002 USD | ||
| MOBVISTA 1860.HK | HK$14.67 1.88 USD |
+5.09
|
HK$22.27B 2.85B USD | HK$20.56M 2.63M USD | HK$14.08 1.8 USD | HK$14.98 1.92 USD | HK$22.27B 2.85B USD | 73.34 | HK$0.20 0.03 USD | ||
| Weibo Corporation 9898.HK | HK$77.40 9.9 USD |
-0.71
|
HK$18.95B 2.42B USD | HK$122.32K 15.64K USD | HK$76.95 9.84 USD | HK$77.95 9.97 USD | HK$18.95B 2.42B USD | 5.68 | HK$13.61 1.74 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.46 1.34 USD |
+0.19
|
HK$16.95B 2.17B USD | HK$509.00K 65.08K USD | HK$10.35 1.32 USD | HK$10.49 1.34 USD | HK$16.95B 2.17B USD | 6.97 | HK$1.50 0.19 USD | ||
| HKBN 1310.HK | HK$6.56 0.84 USD |
+1.23
|
HK$9.70B 1.24B USD | HK$1.48M 189.62K USD | HK$6.45 0.82 USD | HK$6.56 0.84 USD | HK$9.70B 1.24B USD | 46.85 | HK$0.14 0.02 USD | ||
| CITIC TELECOM 1883.HK | HK$2.57 0.33 USD |
0
|
HK$9.51B 1.22B USD | HK$3.39M 433.85K USD | HK$2.56 0.33 USD | HK$2.58 0.33 USD | HK$9.51B 1.22B USD | 10.27 | HK$0.25 0.03 USD | ||
| MAOYAN ENT 1896.HK | HK$6.91 0.88 USD |
+1.92
|
HK$8.03B 1.03B USD | HK$5.42M 693.6K USD | HK$6.79 0.87 USD | HK$6.94 0.89 USD | HK$8.03B 1.03B USD | 86.37 | HK$0.08 0.01 USD | ||
| NETDRAGON 0777.HK | HK$11.34 1.45 USD |
-0.61
|
HK$5.96B 762.58M USD | HK$842.00K 107.66K USD | HK$11.26 1.44 USD | HK$11.69 1.49 USD | HK$5.96B 762.58M USD | 0 | -HK$0.12 -0.01 USD | ||
| HUTCHTEL HK 0215.HK | HK$1.11 0.14 USD |
-0.89
|
HK$5.35B 683.96M USD | HK$3.06M 390.88K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$5.35B 683.96M USD | 0 | HK$0.00 0 USD | ||
| SMARTONE TELE 0315.HK | HK$4.76 0.61 USD |
-0.83
|
HK$5.24B 670.07M USD | HK$192.50K 24.61K USD | HK$4.76 0.61 USD | HK$4.80 0.61 USD | HK$5.24B 670.07M USD | 10.81 | HK$0.44 0.06 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.81 0.23 USD |
+1.12
|
HK$4.40B 562.12M USD | HK$5.44M 695.58K USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$4.40B 562.12M USD | 0 | -HK$0.13 -0.01 USD | ||
| IGG 0799.HK | HK$3.82 0.49 USD |
+0.26
|
HK$4.28B 547.51M USD | HK$565.00K 72.24K USD | HK$3.76 0.48 USD | HK$3.85 0.49 USD | HK$4.28B 547.51M USD | 7.63 | HK$0.50 0.06 USD | ||
| BOYAA 0434.HK | HK$4.02 0.51 USD |
-0.5
|
HK$2.94B 376.26M USD | HK$2.97M 379.67K USD | HK$3.98 0.51 USD | HK$4.17 0.53 USD | HK$2.94B 376.26M USD | 3.16 | HK$1.27 0.16 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.08 1.03 USD |
0
|
HK$2.74B 350.84M USD | HK$293.76K 37.56K USD | HK$8.02 1.03 USD | HK$8.08 1.03 USD | HK$2.74B 350.84M USD | 11.54 | HK$0.70 0.09 USD | ||
| Uju Holding Limited 1948.HK | HK$4.11 0.53 USD |
-0.96
|
HK$2.47B 315.31M USD | HK$197.00K 25.19K USD | HK$4.10 0.52 USD | HK$4.30 0.55 USD | HK$2.47B 315.31M USD | 18.68 | HK$0.22 0.03 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.29 0.29 USD |
0
|
HK$2.37B 302.71M USD | HK$373.50K 47.76K USD | HK$2.27 0.29 USD | HK$2.31 0.3 USD | HK$2.37B 302.71M USD | 7.15 | HK$0.32 0.04 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.39 0.43 USD |
+0.59
|
HK$2.34B 299.66M USD | HK$9.50K 1.21K USD | HK$3.14 0.4 USD | HK$3.16 0.4 USD | HK$2.34B 299.66M USD | 30.81 | HK$0.11 0.01 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.29 0.04 USD |
+1.75
|
HK$2.31B 295.87M USD | HK$1.51M 192.94K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.31B 295.87M USD | 0 | -HK$0.03 -0.003 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$3.90 0.5 USD |
+0.52
|
HK$2.18B 279.25M USD | HK$150.00K 19.18K USD | HK$3.70 0.47 USD | HK$3.90 0.5 USD | HK$2.18B 279.25M USD | 0 | -HK$0.20 -0.02 USD | ||
| SMART GLOBE 1481.HK | HK$1.93 0.25 USD |
-2.03
|
HK$1.97B 251.71M USD | HK$590.00K 75.44K USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$1.97B 251.71M USD | 0 | HK$0.00 0 USD | ||
| Inkeverse Group Limited 3700.HK | HK$1.00 0.13 USD |
0
|
HK$1.94B 247.73M USD | HK$397.00K 50.76K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$1.94B 247.73M USD | 5.26 | HK$0.19 0.02 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.48 0.19 USD |
-1.33
|
HK$1.90B 242.7M USD | HK$22.00K 2.81K USD | HK$1.47 0.19 USD | HK$1.51 0.19 USD | HK$1.90B 242.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| APT SATELLITE 1045.HK | HK$2.03 0.26 USD |
0
|
HK$1.89B 241.02M USD | HK$108.00K 13.81K USD | HK$2.02 0.26 USD | HK$2.03 0.26 USD | HK$1.89B 241.02M USD | 10.68 | HK$0.19 0.02 USD | ||
| ZO Future Group 2309.HK | HK$1.90 0.24 USD |
-2.06
|
HK$1.75B 224.18M USD | HK$3.10M 396.63K USD | HK$1.89 0.24 USD | HK$2.00 0.26 USD | HK$1.75B 224.18M USD | 0 | -HK$0.38 -0.04 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
0
|
HK$1.70B 217.48M USD | HK$1.40M 179.01K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.70B 217.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.79 0.23 USD |
+1.13
|
HK$1.43B 182.68M USD | HK$125.00K 15.98K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$1.43B 182.68M USD | 0 | -HK$0.23 -0.02 USD | ||
| 7ROAD 0797.HK | HK$0.55 0.07 USD |
-6.78
|
HK$1.42B 181.03M USD | HK$28.00K 3.58K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.42B 181.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.49 0.06 USD |
+4.26
|
HK$1.40B 179.64M USD | HK$740.00K 94.62K USD | HK$0.46 0.06 USD | HK$0.51 0.07 USD | HK$1.40B 179.64M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.66 0.08 USD |
-1.49
|
HK$1.35B 172.24M USD | HK$1.39M 177.68K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.35B 172.24M USD | 0 | -HK$0.26 -0.03 USD | ||
| WANKA ONLINE 1762.HK | HK$0.73 0.09 USD |
+2.82
|
HK$1.26B 161.06M USD | HK$5.45M 696.21K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.26B 161.06M USD | 0 | HK$0.00 0 USD | ||
| HUANXI MEDIA 1003.HK | HK$0.32 0.04 USD |
+3.23
|
HK$1.17B 149.61M USD | HK$2.34M 299.45K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.17B 149.61M USD | 0 | -HK$0.08 -0.01 USD | ||
| CMGE 0302.HK | HK$0.37 0.05 USD |
-1.33
|
HK$1.11B 141.71M USD | HK$5.59M 715.26K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.11B 141.71M USD | 0 | -HK$0.96 -0.1 USD | ||
| FEIYU 1022.HK | HK$0.61 0.08 USD |
+1.67
|
HK$1.07B 136.45M USD | HK$925.50K 118.34K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.07B 136.45M USD | 0 | HK$0.00 0 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.05B 134.36M USD | HK$114.00K 14.58K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.05B 134.36M USD | 16.66 | HK$0.03 0.003 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.97 0.25 USD |
-1.5
|
HK$927.94M 118.65M USD | HK$275.00K 35.16K USD | HK$1.94 0.25 USD | HK$1.99 0.25 USD | HK$927.94M 118.65M USD | 7.57 | HK$0.26 0.03 USD | ||
| Moon Inc. 1723.HK | HK$1.93 0.25 USD |
+0.52
|
HK$923.06M 118.03M USD | HK$158.00K 20.2K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$923.06M 118.03M USD | 0 | -HK$0.43 -0.05 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$2.12 0.27 USD |
0
|
HK$848.00M 108.43M USD | HK$70.00K 8.95K USD | HK$1.96 0.25 USD | HK$2.18 0.28 USD | HK$848.00M 108.43M USD | 42.39 | HK$0.05 0.006 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.67 0.21 USD |
+0.6
|
HK$833.94M 106.63M USD | HK$27.00K 3.45K USD | HK$1.65 0.21 USD | HK$1.67 0.21 USD | HK$833.94M 106.63M USD | 0 | -HK$0.55 -0.07 USD | ||
| ORIENTAL E H 0018.HK | HK$0.34 0.04 USD |
-2.9
|
HK$803.30M 102.71M USD | HK$136.00K 17.39K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$803.30M 102.71M USD | 33.50 | HK$0.01 0.001 USD | ||
| I-CABLE COMM 1097.HK | HK$0.11 0.01 USD |
-0.91
|
HK$777.67M 99.44M USD | HK$1.55M 197.87K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$777.67M 99.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.02 0.13 USD |
+2
|
HK$759.64M 97.13M USD | HK$164.00K 20.97K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$759.64M 97.13M USD | 8.50 | HK$0.12 0.02 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.68 0.09 USD |
+1.49
|
HK$754.39M 96.46M USD | HK$9.75M 1.25M USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$754.39M 96.46M USD | 0 | -HK$0.04 -0.005 USD | ||
| China 33 Media Group Limited 8087.HK | HK$5.60 0.72 USD |
-5.08
|
HK$725.76M 92.8M USD | HK$190.00K 24.29K USD | HK$5.30 0.68 USD | HK$6.00 0.77 USD | HK$725.76M 92.8M USD | 0 | -HK$0.67 -0.08 USD | ||
| SEEC MEDIA 0205.HK | HK$0.47 0.06 USD |
+25.33
|
HK$588.07M 75.19M USD | HK$1.43M 182.68K USD | HK$0.40 0.05 USD | HK$0.49 0.06 USD | HK$588.07M 75.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| MEI AH ENTER 0391.HK | HK$0.10 0.01 USD |
+2.08
|
HK$580.53M 74.23M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$580.53M 74.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.66 0.08 USD |
-1.49
|
HK$499.29M 63.84M USD | HK$432.00K 55.24K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$499.29M 63.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Medialink Group Limited 2230.HK | HK$0.24 0.03 USD |
-1.64
|
HK$478.08M 61.13M USD | HK$2.10M 268.51K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$478.08M 61.13M USD | 8.00 | HK$0.03 0.003 USD | ||
| Bingo Group Holdings Limited 8220.HK | HK$4.20 0.54 USD |
-2.78
|
HK$435.97M 55.74M USD | HK$143.55K 18.35K USD | HK$4.02 0.51 USD | HK$4.47 0.57 USD | HK$435.97M 55.74M USD | 0 | -HK$0.21 -0.02 USD | ||
| SHAW BROTHERS 0953.HK | HK$0.30 0.04 USD |
-1.67
|
HK$418.78M 53.55M USD | HK$158.00K 20.2K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$418.78M 53.55M USD | 0 | HK$0.00 0 USD | ||
| HYPEBEAST 0150.HK | HK$0.19 0.02 USD |
-5.88
|
HK$390.87M 49.98M USD | HK$56.00K 7.16K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$390.87M 49.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| UNIVERSE ENT 1046.HK | HK$0.43 0.05 USD |
+6.17
|
HK$389.85M 49.85M USD | HK$75.00K 9.59K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$389.85M 49.85M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.19 0.02 USD |
0
|
HK$376.08M 48.09M USD | HK$236.00K 30.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$376.08M 48.09M USD | 9.25 | HK$0.02 0.002 USD | ||
| FingerTango Inc. 6860.HK | HK$0.20 0.02 USD |
0
|
HK$374.03M 47.82M USD | HK$3.00K 383.59 USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$374.03M 47.82M USD | 9.75 | HK$0.02 0.002 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.83 0.11 USD |
0
|
HK$358.23M 45.8M USD | HK$32.00K 4.09K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$358.23M 45.8M USD | 0 | -HK$8.27 -1.05 USD | ||
| PACIFIC ONLINE 0543.HK | HK$0.32 0.04 USD |
0
|
HK$357.66M 45.73M USD | HK$11.00K 1.41K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$357.66M 45.73M USD | 15.75 | HK$0.02 0.002 USD | ||
| Creative China Holdings Limited 8368.HK | HK$0.60 0.08 USD |
+11.11
|
HK$346.68M 44.33M USD | HK$3.76M 480.76K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$346.68M 44.33M USD | 20.00 | HK$0.03 0.003 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.49 0.06 USD |
-2.02
|
HK$342.43M 43.78M USD | HK$10.00K 1.28K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$342.43M 43.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| QEEKA HOME 1739.HK | HK$0.30 0.04 USD |
-1.64
|
HK$337.03M 43.09M USD | HK$1.74M 222.93K USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$337.03M 43.09M USD | 0 | -HK$0.09 -0.01 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.56 0.07 USD |
+1.82
|
HK$336.00M 42.96M USD | HK$1.14M 146.27K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$336.00M 42.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.20 0.03 USD |
-1.93
|
HK$329.22M 42.1M USD | HK$18.00K 2.3K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$329.22M 42.1M USD | 0 | -HK$0.04 -0.005 USD | ||
| FIRE ROCK 1909.HK | HK$1.61 0.21 USD |
-3.59
|
HK$322.25M 41.2M USD | HK$81.80K 10.46K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$322.25M 41.2M USD | 0 | -HK$0.20 -0.02 USD | ||
| DOUMOB 1917.HK | HK$0.14 0.02 USD |
-7.48
|
HK$312.80M 40M USD | HK$2.11M 269.79K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$312.80M 40M USD | 0 | -HK$0.01 -0.001 USD | ||
| SHIFANG HLDG 1831.HK | HK$0.27 0.03 USD |
+10.66
|
HK$290.37M 37.13M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$290.37M 37.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.12 0.02 USD |
0
|
HK$284.63M 36.39M USD | HK$53.00K 6.78K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$284.63M 36.39M USD | 0 | -HK$0.34 -0.04 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.17 0.02 USD |
0
|
HK$283.67M 36.27M USD | HK$206.00K 26.34K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$283.67M 36.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| SMART DIGI TECH 1159.HK | HK$1.95 0.25 USD |
+0.52
|
HK$276.62M 35.37M USD | HK$128.00K 16.37K USD | HK$1.92 0.25 USD | HK$2.02 0.26 USD | HK$276.62M 35.37M USD | 1.48 | HK$1.31 0.17 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.25 0.03 USD |
0
|
HK$269.45M 34.45M USD | HK$1.00K 127.86 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$269.45M 34.45M USD | 0 | -HK$0.11 -0.01 USD | ||
| DUIBA 1753.HK | HK$0.24 0.03 USD |
+5.17
|
HK$262.74M 33.6M USD | HK$22.00K 2.81K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$262.74M 33.6M USD | 0 | -HK$0.05 -0.006 USD | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.91 0.12 USD |
0
|
HK$244.79M 31.3M USD | HK$47.00K 6.01K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$244.79M 31.3M USD | 7.58 | HK$0.12 0.02 USD | ||
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.09 0.01 USD |
-4.17
|
HK$243.14M 31.09M USD | HK$3.89M 497.39K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$243.14M 31.09M USD | 0 | -HK$0.02 -0.002 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
0
|
HK$233.34M 29.84M USD | HK$1.00M 127.86K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$233.34M 29.84M USD | 0 | HK$0.00 0 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.32 0.04 USD |
+14.55
|
HK$231.30M 29.58M USD | HK$318.00K 40.66K USD | HK$0.28 0.04 USD | HK$0.34 0.04 USD | HK$231.30M 29.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| HUASHI GROUP 1111.HK | HK$0.30 0.04 USD |
-1.64
|
HK$231.20M 29.56M USD | HK$992.00K 126.84K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$231.20M 29.56M USD | 2.69 | HK$0.11 0.01 USD | ||
| Dowway Holdings Limited 8403.HK | HK$1.36 0.17 USD |
0
|
HK$209.44M 26.78M USD | HK$196.00K 25.06K USD | HK$1.36 0.17 USD | HK$1.42 0.18 USD | HK$209.44M 26.78M USD | 0 | -HK$0.18 -0.02 USD | ||
| SING TAO 1105.HK | HK$0.23 0.03 USD |
+0.43
|
HK$203.41M 26.01M USD | HK$44.00K 5.63K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$203.41M 26.01M USD | 0 | -HK$0.09 -0.01 USD | ||
| ORANGE SKY G H 1132.HK | HK$0.07 0.0089 USD |
+12.9
|
HK$195.98M 25.06M USD | HK$5.60M 715.39K USD | HK$0.06 0.0079 USD | HK$0.08 0.0097 USD | HK$195.98M 25.06M USD | 0 | HK$0.00 0 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.43 0.05 USD |
+7.5
|
HK$184.04M 23.53M USD | HK$1.32M 168.78K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$184.04M 23.53M USD | 0 | -HK$0.07 -0.008 USD | ||
| MOST KWAI CHUNG 1716.HK | HK$0.65 0.08 USD |
+1.56
|
HK$175.50M 22.44M USD | HK$186.00K 23.78K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$175.50M 22.44M USD | 32.50 | HK$0.02 0.002 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.39 0.05 USD |
+1.3
|
HK$143.53M 18.35M USD | HK$153.00K 19.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$143.53M 18.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| FORGAME 0484.HK | HK$0.83 0.11 USD |
0
|
HK$139.73M 17.87M USD | HK$10.00K 1.28K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$139.73M 17.87M USD | 0 | -HK$0.57 -0.07 USD | ||
| CN CULTURE GP 0745.HK | HK$0.59 0.08 USD |
0
|
HK$138.28M 17.68M USD | HK$5.52K 705.16 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$138.28M 17.68M USD | 0 | -HK$0.05 -0.006 USD | ||
| ADTIGER CORP 1163.HK | HK$0.15 0.02 USD |
0
|
HK$134.60M 17.21M USD | HK$290.00K 37.08K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$134.60M 17.21M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}