국가: 홍콩 거래소: HKSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $494.8 63.27 USD |
-1.83
|
$4.51T 576.53B USD | $15.3M 1.96M USD | $491.2 62.81 USD | $500.5 64 USD | $4.51T 576.53B USD | 22.52 | $21.97 2.81 USD | |
| CHINA MOBILE 0941.HK | $83.6 10.69 USD |
-0.3
|
$1.83T 233.54B USD | $11.56M 1.48M USD | $82.25 10.52 USD | $84.15 10.76 USD | $1.83T 233.54B USD | 12.15 | $6.88 0.88 USD | |
| CHINA TELECOM 0728.HK | $6.09 0.78 USD |
+2.53
|
$755.76B 96.63B USD | $45.09M 5.77M USD | $5.88 0.75 USD | $6.11 0.78 USD | $755.76B 96.63B USD | 15.61 | $0.39 0.05 USD | |
| NetEase, Inc. 9999.HK | $165.9 21.21 USD |
+0.42
|
$534.61B 68.36B USD | $1.75M 224.12K USD | $161.7 20.68 USD | $165.9 21.21 USD | $534.61B 68.36B USD | 16.84 | $9.85 1.26 USD | |
| CHINA UNICOM 0762.HK | $9.06 1.16 USD |
+1.12
|
$277.22B 35.45B USD | $21.85M 2.79M USD | $8.7 1.11 USD | $9.14 1.17 USD | $277.22B 35.45B USD | 12.58 | $0.72 0.09 USD | |
| Baidu, Inc. 9888.HK | $88 11.25 USD |
-2.22
|
$242.01B 30.94B USD | $4.72M 603.49K USD | $86.7 11.09 USD | $88.5 11.32 USD | $242.01B 30.94B USD | 9.96 | $8.83 1.13 USD | |
| KUAISHOU-W 1024.HK | $55.85 7.14 USD |
-2.79
|
$234.42B 29.97B USD | $21.67M 2.77M USD | $55.25 7.06 USD | $57.1 7.3 USD | $234.42B 29.97B USD | 14.97 | $3.73 0.48 USD | |
| CHINA TOWER 0788.HK | $10.84 1.39 USD |
-1.09
|
$190.79B 24.4B USD | $5.52M 705.33K USD | $10.8 1.38 USD | $10.98 1.4 USD | $190.79B 24.4B USD | 16.42 | $0.66 0.08 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.54 1.35 USD |
+0.38
|
$79.84B 10.21B USD | $3.92M 500.75K USD | $10.32 1.32 USD | $10.58 1.35 USD | $79.84B 10.21B USD | 15.73 | $0.67 0.09 USD | |
| Bilibili Inc. 9626.HK | $147.1 18.81 USD |
-1.8
|
$61.34B 7.84B USD | $1.53M 195.94K USD | $146.1 18.68 USD | $149.9 19.17 USD | $61.34B 7.84B USD | 0 | -$3.46 -0.4 USD | |
| Kingsoft Corporation Limited 3888.HK | $37.45 4.79 USD |
-2.09
|
$49.69B 6.35B USD | $2.79M 356.38K USD | $37.3 4.77 USD | $38.05 4.87 USD | $49.69B 6.35B USD | 31.47 | $1.19 0.15 USD | |
| PCCW 0008.HK | $5.02 0.64 USD |
+1.41
|
$38.86B 4.97B USD | $21.52M 2.75M USD | $4.9 0.63 USD | $5.08 0.65 USD | $38.86B 4.97B USD | 0 | -$0.04 -0.005 USD | |
| CHINA RUYI 0136.HK | $2.37 0.3 USD |
-0.42
|
$36.7B 4.69B USD | $25.84M 3.3M USD | $2.28 0.29 USD | $2.38 0.3 USD | $36.7B 4.69B USD | 0 | -$0.02 -0.002 USD | |
| NetEase Cloud Music Inc. 9899.HK | $148.7 19.01 USD |
-1.52
|
$31.16B 3.98B USD | $239.55K 30.63K USD | $146.3 18.71 USD | $150.5 19.24 USD | $31.16B 3.98B USD | 18.75 | $7.93 1.01 USD | |
| CHINACOMSERVICE 0552.HK | $4.21 0.54 USD |
-0.94
|
$29.16B 3.73B USD | $7.84M 1M USD | $4.17 0.53 USD | $4.29 0.55 USD | $29.16B 3.73B USD | 7.51 | $0.56 0.07 USD | |
| CHINA LIT 0772.HK | $26.15 3.34 USD |
-0.95
|
$26.8B 3.43B USD | $2.06M 263.35K USD | $25.8 3.3 USD | $26.45 3.38 USD | $26.8B 3.43B USD | 0 | -$0.22 -0.02 USD | |
| MEITU 1357.HK | $5.3 0.68 USD |
-2.93
|
$24.16B 3.09B USD | $16.2M 2.07M USD | $5.25 0.67 USD | $5.43 0.69 USD | $24.16B 3.09B USD | 27.89 | $0.19 0.02 USD | |
| XINHUA WINSHARE 0811.HK | $10.84 1.39 USD |
+1.69
|
$18.12B 2.32B USD | $452K 57.79K USD | $10.54 1.35 USD | $10.92 1.4 USD | $18.12B 2.32B USD | 8.08 | $1.34 0.17 USD | |
| Weibo Corporation 9898.HK | $73.7 9.42 USD |
-2.32
|
$17.93B 2.29B USD | $99.5K 12.72K USD | $73.55 9.4 USD | $75.55 9.66 USD | $17.93B 2.29B USD | 8.17 | $9.02 1.15 USD | |
| ALI PICTURES 1060.HK | $0.54 0.07 USD |
-1.82
|
$15.88B 2.03B USD | $17.29M 2.21M USD | $0.54 0.07 USD | $0.55 0.07 USD | $15.88B 2.03B USD | 54.00 | $0.01 0.001 USD | |
| XD Inc. 2400.HK | $32.4 4.14 USD |
-3.43
|
$15.71B 2.01B USD | $2.05M 261.63K USD | $32.1 4.1 USD | $33.4 4.27 USD | $15.71B 2.01B USD | 17.90 | $1.81 0.23 USD | |
| MOBVISTA 1860.HK | $6.15 0.79 USD |
-7.93
|
$9.23B 1.18B USD | $34.36M 4.39M USD | $6.11 0.78 USD | $6.64 0.85 USD | $9.23B 1.18B USD | 76.87 | $0.08 0.01 USD | |
| CITIC TELECOM 1883.HK | $2.35 0.3 USD |
+0.43
|
$8.7B 1.11B USD | $2.18M 278.59K USD | $2.31 0.3 USD | $2.35 0.3 USD | $8.7B 1.11B USD | 9.40 | $0.25 0.03 USD | |
| MAOYAN ENT 1896.HK | $7.32 0.94 USD |
-2.4
|
$8.43B 1.08B USD | $2M 255.62K USD | $7.31 0.93 USD | $7.44 0.95 USD | $8.43B 1.08B USD | 43.05 | $0.17 0.02 USD | |
| HKBN 1310.HK | $5.22 0.67 USD |
+0.19
|
$7.28B 931.26M USD | $1.96M 250.74K USD | $5.18 0.66 USD | $5.23 0.67 USD | $7.28B 931.26M USD | 522.00 | $0.01 0.001 USD | |
| NETDRAGON 0777.HK | $10.5 1.34 USD |
-0.19
|
$5.58B 713.25M USD | $448K 57.28K USD | $10.36 1.32 USD | $10.56 1.35 USD | $5.58B 713.25M USD | 16.66 | $0.63 0.08 USD | |
| SMARTONE TELE 0315.HK | $4.3 0.55 USD |
-0.92
|
$4.73B 605.31M USD | $216.26K 27.65K USD | $4.28 0.55 USD | $4.35 0.56 USD | $4.73B 605.31M USD | 9.77 | $0.44 0.06 USD | |
| HUTCHTEL HK 0215.HK | $0.9699 0.12 USD |
+1.04
|
$4.67B 597.7M USD | $3.96M 506.08K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $4.67B 597.7M USD | 0 | $0 0 USD | |
| IGG 0799.HK | $3.64 0.47 USD |
-2.93
|
$4.16B 532.01M USD | $2.37M 302.52K USD | $3.63 0.46 USD | $3.73 0.48 USD | $4.16B 532.01M USD | 7.28 | $0.5 0.06 USD | |
| CHINA STAR ENT 0326.HK | $1.51 0.19 USD |
+1.34
|
$3.67B 468.75M USD | $40K 5.11K USD | $1.49 0.19 USD | $1.5 0.19 USD | $3.67B 468.75M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.45 0.06 USD |
0
|
$3.59B 459.11M USD | $645K 82.47K USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.59B 459.11M USD | 0 | -$0.04 -0.005 USD | |
| Inkeverse Group Limited 3700.HK | $1.45 0.19 USD |
-3.33
|
$2.81B 359.2M USD | $1.1M 140.27K USD | $1.42 0.18 USD | $1.5 0.19 USD | $2.81B 359.2M USD | 13.18 | $0.11 0.01 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.78 0.99 USD |
-1.02
|
$2.64B 337.81M USD | $30.2K 3.86K USD | $7.76 0.99 USD | $7.8 1 USD | $2.64B 337.81M USD | 16.55 | $0.47 0.06 USD | |
| BOYAA 0434.HK | $3.78 0.48 USD |
-1.56
|
$2.53B 323.33M USD | $855K 109.32K USD | $3.75 0.48 USD | $3.84 0.49 USD | $2.53B 323.33M USD | 2.68 | $1.41 0.18 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.49 0.19 USD |
-2.61
|
$2.42B 309.19M USD | $917K 117.25K USD | $1.43 0.18 USD | $1.61 0.21 USD | $2.42B 309.19M USD | 0 | -$0.02 -0.002 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.28 0.29 USD |
-4.2
|
$2.35B 300.95M USD | $130K 16.62K USD | $2.26 0.29 USD | $2.35 0.3 USD | $2.35B 300.95M USD | 5.06 | $0.45 0.06 USD | |
| Qian Xun Technology Limited 1640.HK | $4.02 0.51 USD |
-5.19
|
$2.25B 287.84M USD | $270K 34.52K USD | $3.99 0.51 USD | $4.35 0.56 USD | $2.25B 287.84M USD | 0 | -$0.05 -0.006 USD | |
| ZO Future Group 2309.HK | $2.35 0.3 USD |
-4.08
|
$1.92B 244.97M USD | $1.33M 170.31K USD | $2.31 0.3 USD | $2.44 0.31 USD | $1.92B 244.97M USD | 0 | -$0.33 -0.04 USD | |
| HK ASIA HLDGS 1723.HK | $4.69 0.6 USD |
-5.25
|
$1.88B 239.87M USD | $386K 49.35K USD | $4.6 0.59 USD | $5 0.64 USD | $1.88B 239.87M USD | 469.00 | $0.01 0.001 USD | |
| TOM Group Limited 2383.HK | $0.44 0.06 USD |
-5.38
|
$1.74B 222.53M USD | $518K 66.23K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.74B 222.53M USD | 0 | -$0.06 -0.007 USD | |
| APT SATELLITE 1045.HK | $1.81 0.23 USD |
-1.09
|
$1.68B 214.9M USD | $198K 25.32K USD | $1.81 0.23 USD | $1.82 0.23 USD | $1.68B 214.9M USD | 8.22 | $0.22 0.03 USD | |
| IDREAMSKY 1119.HK | $0.93 0.12 USD |
+1.09
|
$1.55B 198.16M USD | $992.4K 126.89K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $1.55B 198.16M USD | 0 | -$0.35 -0.04 USD | |
| HUANXI MEDIA 1003.HK | $0.4199 0.05 USD |
-2.33
|
$1.54B 196.36M USD | $840K 107.4K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.54B 196.36M USD | 0 | -$0.09 -0.01 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.52 0.07 USD |
-1.89
|
$1.49B 190.63M USD | $32K 4.09K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.49B 190.63M USD | 0 | -$0.01 -0.001 USD | |
| TVB 0511.HK | $3.07 0.39 USD |
-2.23
|
$1.43B 183.3M USD | $314.8K 40.25K USD | $3.06 0.39 USD | $3.14 0.4 USD | $1.43B 183.3M USD | 0 | -$1.09 -0.1 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.05 0.13 USD |
-3.67
|
$1.35B 172.3M USD | $12K 1.53K USD | $1.05 0.13 USD | $1.1 0.14 USD | $1.35B 172.3M USD | 17.50 | $0.06 0.007 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.12 0.4 USD |
-5.45
|
$1.25B 159.57M USD | $12K 1.53K USD | $3.11 0.4 USD | $3.23 0.41 USD | $1.25B 159.57M USD | 44.57 | $0.07 0.008 USD | |
| CMGE 0302.HK | $0.4099 0.05 USD |
-2.38
|
$1.23B 157.03M USD | $980K 125.31K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.23B 157.03M USD | 0 | -$0.8 -0.1 USD | |
| FriendTimes Inc. 6820.HK | $0.5799 0.07 USD |
0
|
$1.22B 155.86M USD | $142K 18.16K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.22B 155.86M USD | 0 | -$0.02 -0.002 USD | |
| Archosaur Games Inc. 9990.HK | $1.35 0.17 USD |
-1.46
|
$1.06B 135.72M USD | $119K 15.22K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.06B 135.72M USD | 0 | -$0.4 -0.05 USD | |
| SinoMedia Holding Limited 0623.HK | $2.25 0.29 USD |
-1.75
|
$1.04B 132.81M USD | $356.1K 45.53K USD | $2.25 0.29 USD | $2.31 0.3 USD | $1.04B 132.81M USD | 11.25 | $0.2 0.03 USD | |
| 7ROAD 0797.HK | $0.4 0.05 USD |
-1.25
|
$1.02B 130.02M USD | $26K 3.32K USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.02B 130.02M USD | 0 | -$0.13 -0.01 USD | |
| WANKA ONLINE 1762.HK | $0.63 0.08 USD |
-3.08
|
$947.84M 121.19M USD | $5.37M 686.88K USD | $0.6199 0.08 USD | $0.67 0.09 USD | $947.84M 121.19M USD | 63.00 | $0.01 0.001 USD | |
| ORIENTAL E H 0018.HK | $0.38 0.05 USD |
-1.3
|
$911.21M 116.51M USD | $24K 3.07K USD | $0.38 0.05 USD | $0.38 0.05 USD | $911.21M 116.51M USD | 12.66 | $0.03 0.003 USD | |
| Activation Group Holdings Limited 9919.HK | $0.9 0.12 USD |
-2.17
|
$670.27M 85.7M USD | $280K 35.8K USD | $0.89 0.11 USD | $0.9 0.12 USD | $670.27M 85.7M USD | 8.18 | $0.11 0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.25 0.16 USD |
0
|
$624.21M 79.81M USD | $33K 4.22K USD | $1.25 0.16 USD | $1.25 0.16 USD | $624.21M 79.81M USD | 0 | -$0.51 -0.06 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.55 0.07 USD |
-3.51
|
$617.26M 78.92M USD | $555K 70.96K USD | $0.55 0.07 USD | $0.56 0.07 USD | $617.26M 78.92M USD | 0 | -$0.09 -0.01 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
+7.32
|
$521.29M 66.65M USD | $320K 40.92K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $521.29M 66.65M USD | 0 | -$0.01 -0.001 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
+5.26
|
$510M 65.21M USD | $240K 30.69K USD | $0.5 0.06 USD | $0.55 0.07 USD | $510M 65.21M USD | 0 | $0 0 USD | |
| PACIFIC ONLINE 0543.HK | $0.4299 0.05 USD |
-3.41
|
$482.53M 61.7M USD | $206K 26.34K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $482.53M 61.7M USD | 10.62 | $0.04 0.005 USD | |
| UNIVERSE ENT 1046.HK | $0.4899 0.06 USD |
+2.11
|
$439.72M 56.22M USD | $10K 1.28K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $439.72M 56.22M USD | 0 | -$0.12 -0.01 USD | |
| Medialink Group Limited 2230.HK | $0.22 0.03 USD |
-1.79
|
$438.24M 56.03M USD | $1.21M 154.07K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $438.24M 56.03M USD | 7.33 | $0.03 0.003 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5899 0.08 USD |
-1.67
|
$424.8M 54.32M USD | $150K 19.18K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $424.8M 54.32M USD | 0 | -$0.04 -0.005 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.78 0.48 USD |
-0.53
|
$388M 49.61M USD | $2K 255.73 USD | $3.8 0.49 USD | $3.8 0.49 USD | $388M 49.61M USD | 0 | -$0.18 -0.02 USD | |
| Strawbear Entertainment Group 2125.HK | $0.54 0.07 USD |
+1.89
|
$381.26M 48.75M USD | $212K 27.11K USD | $0.54 0.07 USD | $0.54 0.07 USD | $381.26M 48.75M USD | 0 | -$0.13 -0.01 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
-2.7
|
$365.92M 46.79M USD | $208K 26.6K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $365.92M 46.79M USD | 9.00 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
+3.01
|
$350.64M 44.83M USD | $341.6K 43.68K USD | $0.17 0.02 USD | $0.17 0.02 USD | $350.64M 44.83M USD | 5.70 | $0.03 0.003 USD | |
| FEIYU 1022.HK | $0.1799 0.02 USD |
-1.08
|
$321.9M 41.16M USD | $243K 31.07K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $321.9M 41.16M USD | 18.39 | $0.01 0.001 USD | |
| HKET HOLDINGS 0423.HK | $0.7399 0.09 USD |
0
|
$319.38M 40.84M USD | $300K 38.36K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $319.38M 40.84M USD | 8.22 | $0.09 0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4199 0.05 USD |
0
|
$308.41M 39.43M USD | $56K 7.16K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $308.41M 39.43M USD | 0 | -$0.11 -0.01 USD | |
| CULTURECOM HOLD 0343.HK | $0.17 0.02 USD |
0
|
$280.33M 35.84M USD | $400K 51.15K USD | $0.17 0.02 USD | $0.17 0.02 USD | $280.33M 35.84M USD | 0 | -$0.01 -0.001 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
-1.43
|
$264.7M 33.84M USD | $187K 23.91K USD | $0.14 0.02 USD | $0.14 0.02 USD | $264.7M 33.84M USD | 6.90 | $0.02 0.002 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9699 0.12 USD |
0
|
$260.93M 33.36M USD | $147K 18.8K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $260.93M 33.36M USD | 6.92 | $0.14 0.02 USD | |
| Creative China Holdings Limited 8368.HK | $0.44 0.06 USD |
+11.54
|
$251.34M 32.14M USD | $130K 16.62K USD | $0.4 0.05 USD | $0.44 0.06 USD | $251.34M 32.14M USD | 3.10 | $0.14 0.02 USD | |
| AI X Tech Inc. 1490.HK | $0.2 0.03 USD |
-5.14
|
$250.62M 32.05M USD | $24K 3.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $250.62M 32.05M USD | 10.15 | $0.02 0.002 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
0
|
$222.96M 28.51M USD | $28K 3.58K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $222.96M 28.51M USD | 0 | -$0.45 -0.05 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.51 0.07 USD |
+4.08
|
$220.32M 28.17M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $220.32M 28.17M USD | 0 | -$0.29 -0.03 USD | |
| DUIBA 1753.HK | $0.2 0.03 USD |
0
|
$215.36M 27.54M USD | $123.2K 15.75K USD | $0.2 0.03 USD | $0.2 0.03 USD | $215.36M 27.54M USD | 0 | -$0.01 -0.001 USD | |
| QEEKA HOME 1739.HK | $0.19 0.02 USD |
0
|
$213.45M 27.29M USD | $17K 2.17K USD | $0.19 0.02 USD | $0.19 0.02 USD | $213.45M 27.29M USD | 0 | -$0.12 -0.01 USD | |
| SING TAO 1105.HK | $0.22 0.03 USD |
0
|
$193.72M 24.77M USD | $122K 15.6K USD | $0.22 0.03 USD | $0.22 0.03 USD | $193.72M 24.77M USD | 0 | -$0.1 -0.01 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0034 USD |
-3.57
|
$192.63M 24.63M USD | $470.93K 60.21K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $192.63M 24.63M USD | 0 | -$0.09 -0.01 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0090 USD |
0
|
$178.64M 22.84M USD | $1.32M 168.78K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $178.64M 22.84M USD | 0 | -$0.01 -0.001 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
-0.83
|
$168.93M 21.6M USD | $46K 5.88K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $168.93M 21.6M USD | 0 | $0 0 USD | |
| Dowway Holdings Limited 8403.HK | $1.15 0.15 USD |
+2.68
|
$146.05M 18.67M USD | $1K 127.86 USD | $1.05 0.13 USD | $1.15 0.15 USD | $146.05M 18.67M USD | 0 | -$0.03 -0.003 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0053 USD |
+5
|
$134.96M 17.26M USD | $220K 28.13K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $134.96M 17.26M USD | 0 | -$0.19 -0.02 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1499 0.02 USD |
+8.89
|
$134.46M 17.19M USD | $2.4M 306.61K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $134.46M 17.19M USD | 0 | -$0.01 -0.001 USD | |
| DOUMOB 1917.HK | $0.05999 0.0072 USD |
-1.72
|
$131.1M 16.76M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $131.1M 16.76M USD | 0 | $0 0 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0079 USD |
+3.33
|
$124M 15.85M USD | $1.64M 209.69K USD | $0.05 0.0065 USD | $0.07 0.0086 USD | $124M 15.85M USD | 0 | -$0.02 -0.002 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02999 0.0033 USD |
0
|
$109.44M 13.99M USD | $460K 58.82K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $109.44M 13.99M USD | 0 | -$0.01 -0.001 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4 0.05 USD |
+6.67
|
$108M 13.81M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $108M 13.81M USD | 0 | -$0.01 -0.001 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0048 USD |
-2.56
|
$106.39M 13.6M USD | $60K 7.67K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $106.39M 13.6M USD | 0 | -$0.03 -0.003 USD | |
| ADTIGER CORP 1163.HK | $0.1199 0.01 USD |
-0.85
|
$104.29M 13.33M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $104.29M 13.33M USD | 0 | -$0.04 -0.005 USD | |
| FORGAME 0484.HK | $0.7099 0.09 USD |
0
|
$101.78M 13.01M USD | $137.7K 17.61K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $101.78M 13.01M USD | 0 | -$0.14 -0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.27 0.03 USD |
-1.82
|
$99.35M 12.7M USD | $22.5K 2.88K USD | $0.26 0.03 USD | $0.27 0.03 USD | $99.35M 12.7M USD | 0 | -$0.05 -0.006 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.07 0.0083 USD |
0
|
$97.72M 12.49M USD | $2K 255.73 USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $97.72M 12.49M USD | 0 | -$0.04 -0.005 USD | |
| VALUES CULTURAL 1740.HK | $0.08999 0.01 USD |
+6.25
|
$88.19M 11.28M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $88.19M 11.28M USD | 0 | -$0.1 -0.01 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0063 USD |
-5.66
|
$87.79M 11.23M USD | $30K 3.84K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $87.79M 11.23M USD | 0 | -$0.26 -0.03 USD | |
| SHIFANG HLDG 1831.HK | $0.08 0.01 USD |
-3.61
|
$86.04M 11M USD | $300K 38.36K USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.04M 11M USD | 0 | -$0.03 -0.003 USD | |
| META MEDIA 0072.HK | $0.19 0.02 USD |
0
|
$81.97M 10.48M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $81.97M 10.48M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}