홈
주식

결과 페이지 2 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (2529)

HKSE (2529)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Shanghai Electric Group Co., Ltd. 2727.HK	HK$3.89 0.5 USD	+0.26	HK$131.30B 16.79B USD	HK$1.48M 189.49K USD	HK$3.87 0.49 USD	HK$3.91 0.5 USD	HK$131.30B 16.79B USD	64.83	HK$0.06 0.007 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$164.80 21.07 USD	-0.42	HK$129.68B 16.58B USD	HK$49.20K 6.29K USD	HK$160.20 20.48 USD	HK$165.40 21.15 USD	HK$129.68B 16.58B USD	13.79	HK$11.95 1.53 USD
Huaneng Power International, Inc. 0902.HK	HK$5.76 0.74 USD	+1.05	HK$124.89B 15.97B USD	HK$3.54M 452.63K USD	HK$5.70 0.73 USD	HK$5.79 0.74 USD	HK$124.89B 15.97B USD	7.02	HK$0.82 0.1 USD
Chow Tai Fook Jewellery Group Limited 1929.HK	HK$12.28 1.57 USD	-1.13	HK$121.14B 15.49B USD	HK$129.20K 16.52K USD	HK$12.28 1.57 USD	HK$12.41 1.59 USD	HK$121.14B 15.49B USD	20.81	HK$0.59 0.08 USD
Swire Properties Limited 1972.HK	HK$20.82 2.66 USD	-0.48	HK$119.87B 15.33B USD	HK$72.60K 9.28K USD	HK$20.76 2.65 USD	HK$21.06 2.69 USD	HK$119.87B 15.33B USD	0	-HK$0.65 -0.08 USD
Power Assets Holdings Limited 0006.HK	HK$56.20 7.19 USD	+0.18	HK$119.77B 15.31B USD	HK$506.34K 64.74K USD	HK$55.80 7.13 USD	HK$56.50 7.22 USD	HK$119.77B 15.31B USD	19.44	HK$2.89 0.37 USD
Lenovo Group Limited 0992.HK	HK$9.31 1.19 USD	0	HK$115.49B 14.77B USD	HK$2.16M 276.3K USD	HK$9.26 1.18 USD	HK$9.35 1.2 USD	HK$115.49B 14.77B USD	9.90	HK$0.94 0.12 USD
Prada S.p.A. 1913.HK	HK$45.02 5.76 USD	-0.09	HK$115.20B 14.73B USD	HK$342.13K 43.75K USD	HK$44.96 5.75 USD	HK$45.20 5.78 USD	HK$115.20B 14.73B USD	14.95	HK$3.01 0.38 USD
H World Group Limited 1179.HK	HK$36.44 4.66 USD	-2.41	HK$112.11B 14.34B USD	HK$73.50K 9.4K USD	HK$36.32 4.64 USD	HK$36.90 4.72 USD	HK$112.11B 14.34B USD	27.81	HK$1.31 0.17 USD
Sino Biopharmaceutical Limited 1177.HK	HK$6.24 0.8 USD	-0.64	HK$111.66B 14.28B USD	HK$1.18M 150.37K USD	HK$6.21 0.79 USD	HK$6.29 0.8 USD	HK$111.66B 14.28B USD	26.00	HK$0.24 0.03 USD
China Railway Construction Corporation Limited 1186.HK	HK$5.39 0.69 USD	0	HK$111.28B 14.23B USD	HK$150.50K 19.24K USD	HK$5.36 0.69 USD	HK$5.40 0.69 USD	HK$111.28B 14.23B USD	3.47	HK$1.55 0.2 USD
WH Group Limited 0288.HK	HK$8.63 1.1 USD	-0.8	HK$110.72B 14.16B USD	HK$828.40K 105.92K USD	HK$8.63 1.1 USD	HK$8.73 1.12 USD	HK$110.72B 14.16B USD	8.80	HK$0.98 0.13 USD
Zhaojin Mining Industry Company Limited 1818.HK	HK$31.04 3.97 USD	-0.45	HK$109.96B 14.06B USD	HK$559.50K 71.54K USD	HK$31.02 3.97 USD	HK$31.42 4.02 USD	HK$109.96B 14.06B USD	46.32	HK$0.67 0.09 USD
MMG Limited 1208.HK	HK$8.85 1.13 USD	+2.67	HK$107.44B 13.74B USD	HK$7.31M 934.93K USD	HK$8.66 1.11 USD	HK$8.93 1.14 USD	HK$107.44B 13.74B USD	27.65	HK$0.32 0.04 USD
China Longyuan Power Group Corporation Limited 0916.HK	HK$6.71 0.86 USD	+0.3	HK$106.99B 13.68B USD	HK$505.00K 64.57K USD	HK$6.64 0.85 USD	HK$6.72 0.86 USD	HK$106.99B 13.68B USD	9.72	HK$0.69 0.09 USD
Dongfang Electric Corporation Limited 1072.HK	HK$25.06 3.2 USD	-0.56	HK$106.96B 13.68B USD	HK$184.23K 23.56K USD	HK$25.00 3.2 USD	HK$25.48 3.26 USD	HK$106.96B 13.68B USD	22.57	HK$1.11 0.14 USD
China Southern Airlines Company Limited 1055.HK	HK$5.76 0.74 USD	+3.23	HK$104.38B 13.35B USD	HK$2.79M 357.1K USD	HK$5.55 0.71 USD	HK$5.77 0.74 USD	HK$104.38B 13.35B USD	0	-HK$0.09 -0.01 USD
Orient Securities Company Limited 3958.HK	HK$6.81 0.87 USD	0	HK$103.91B 13.29B USD	HK$348.40K 44.55K USD	HK$6.77 0.87 USD	HK$6.88 0.88 USD	HK$103.91B 13.29B USD	10.47	HK$0.65 0.08 USD
Akeso, Inc. 9926.HK	HK$112.20 14.35 USD	+0.81	HK$103.35B 13.21B USD	HK$356.00K 45.52K USD	HK$111.30 14.23 USD	HK$113.80 14.55 USD	HK$103.35B 13.21B USD	0	-HK$1.06 -0.1 USD
Budweiser Brewing Company APAC Limited 1876.HK	HK$7.66 0.98 USD	+0.26	HK$101.25B 12.95B USD	HK$924.55K 118.21K USD	HK$7.58 0.97 USD	HK$7.69 0.98 USD	HK$101.25B 12.95B USD	21.88	HK$0.35 0.04 USD
CSC Financial Co., Ltd. 6066.HK	HK$12.80 1.64 USD	-0.08	HK$99.29B 12.69B USD	HK$320.50K 40.98K USD	HK$12.78 1.63 USD	HK$13.02 1.66 USD	HK$99.29B 12.69B USD	11.42	HK$1.12 0.14 USD
China Resources Mixc Lifestyle Services Limited 1209.HK	HK$43.34 5.54 USD	-0.14	HK$98.92B 12.65B USD	HK$261.27K 33.41K USD	HK$43.10 5.51 USD	HK$44.04 5.63 USD	HK$98.92B 12.65B USD	23.68	HK$1.83 0.23 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK	HK$4.08 0.52 USD	+0.49	HK$97.52B 12.47B USD	HK$2.28M 291.32K USD	HK$4.04 0.52 USD	HK$4.12 0.53 USD	HK$97.52B 12.47B USD	0	-HK$0.39 -0.04 USD
Sino Land Company Limited 0083.HK	HK$10.21 1.31 USD	-0.29	HK$96.84B 12.38B USD	HK$16.00K 2.05K USD	HK$10.21 1.31 USD	HK$10.26 1.31 USD	HK$96.84B 12.38B USD	22.68	HK$0.45 0.06 USD
CSPC Pharmaceutical Group Limited 1093.HK	HK$8.41 1.08 USD	-1.06	HK$96.06B 12.28B USD	HK$2.70M 344.72K USD	HK$8.41 1.08 USD	HK$8.48 1.08 USD	HK$96.06B 12.28B USD	22.72	HK$0.37 0.05 USD
Shenzhou International Group Holdings Limited 2313.HK	HK$61.00 7.8 USD	-0.16	HK$91.70B 11.72B USD	HK$286.20K 36.59K USD	HK$60.75 7.77 USD	HK$61.25 7.83 USD	HK$91.70B 11.72B USD	12.78	HK$4.77 0.61 USD
Link Real Estate Investment Trust 0823.HK	HK$34.94 4.47 USD	+0.4	HK$90.40B 11.56B USD	HK$595.30K 76.12K USD	HK$34.78 4.45 USD	HK$35.02 4.48 USD	HK$90.40B 11.56B USD	0	-HK$2.63 -0.3 USD
China Resources Power Holdings Company Limited 0836.HK	HK$17.40 2.22 USD	+0.12	HK$90.08B 11.52B USD	HK$1.21M 154.46K USD	HK$17.32 2.21 USD	HK$17.42 2.23 USD	HK$90.08B 11.52B USD	6.85	HK$2.54 0.32 USD
Swire Pacific Limited 0087.HK	HK$11.60 1.48 USD	+0.09	HK$87.70B 11.21B USD	HK$20.00K 2.56K USD	HK$11.58 1.48 USD	HK$11.58 1.48 USD	HK$87.70B 11.21B USD	12.60	HK$0.92 0.12 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK	HK$7.82 1 USD	+3.17	HK$87.45B 11.18B USD	HK$1.26M 161.11K USD	HK$7.58 0.97 USD	HK$7.85 1 USD	HK$87.45B 11.18B USD	14.75	HK$0.53 0.07 USD
HKT Trust and HKT Limited 6823.HK	HK$11.52 1.47 USD	+0.17	HK$87.32B 11.17B USD	HK$50.05K 6.4K USD	HK$11.50 1.47 USD	HK$11.60 1.48 USD	HK$87.32B 11.17B USD	16.94	HK$0.68 0.09 USD
China Energy Engineering Corporation Limited 3996.HK	HK$1.06 0.14 USD	0	HK$85.92B 10.99B USD	HK$1.26M 161.36K USD	HK$1.06 0.14 USD	HK$1.07 0.14 USD	HK$85.92B 10.99B USD	5.04	HK$0.21 0.03 USD
China Resources Beer (Holdings) Company Limited 0291.HK	HK$26.36 3.37 USD	-0.45	HK$85.51B 10.93B USD	HK$281.02K 35.93K USD	HK$26.32 3.37 USD	HK$26.48 3.39 USD	HK$85.51B 10.93B USD	13.31	HK$1.98 0.25 USD
Everbright Securities Company Limited 6178.HK	HK$8.95 1.14 USD	+0.22	HK$85.29B 10.91B USD	HK$120.60K 15.42K USD	HK$8.92 1.14 USD	HK$9.04 1.16 USD	HK$85.29B 10.91B USD	11.04	HK$0.81 0.1 USD
SenseTime Group Inc. 0020.HK	HK$2.20 0.28 USD	+0.92	HK$85.08B 10.88B USD	HK$169.03M 21.61M USD	HK$2.18 0.28 USD	HK$2.21 0.28 USD	HK$85.08B 10.88B USD	0	-HK$0.10 -0.01 USD
Orient Overseas (International) Limited 0316.HK	HK$125.70 16.07 USD	-0.16	HK$83.01B 10.61B USD	HK$9.00K 1.15K USD	HK$125.70 16.07 USD	HK$126.30 16.15 USD	HK$83.01B 10.61B USD	3.96	HK$31.71 4.05 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.50 0.32 USD	-0.4	HK$82.81B 10.59B USD	HK$1.22M 155.74K USD	HK$2.50 0.32 USD	HK$2.52 0.32 USD	HK$82.81B 10.59B USD	4.46	HK$0.56 0.07 USD
Tracker Fund Of Hong Kong 2800.HK	HK$25.92 3.31 USD	-0.54	HK$81.80B 10.46B USD	HK$15.13M 1.94M USD	HK$25.92 3.31 USD	HK$26.00 3.32 USD	HK$81.80B 10.46B USD	0	HK$0.00 0 USD
Alibaba Health Information Technology Limited 0241.HK	HK$5.07 0.65 USD	-0.78	HK$81.75B 10.45B USD	HK$2.03M 260.18K USD	HK$5.07 0.65 USD	HK$5.11 0.65 USD	HK$81.75B 10.45B USD	39.00	HK$0.13 0.02 USD
Cathay Pacific Airways Limited 0293.HK	HK$12.56 1.61 USD	+0.4	HK$80.88B 10.34B USD	HK$297.56K 38.05K USD	HK$12.42 1.59 USD	HK$12.58 1.61 USD	HK$80.88B 10.34B USD	8.90	HK$1.41 0.18 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.02 0.77 USD	-0.5	HK$78.95B 10.09B USD	HK$816.00K 104.34K USD	HK$5.95 0.76 USD	HK$6.06 0.77 USD	HK$78.95B 10.09B USD	5.32	HK$1.13 0.14 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK	HK$19.67 2.52 USD	+0.51	HK$78.64B 10.05B USD	HK$107.00K 13.68K USD	HK$19.58 2.5 USD	HK$19.74 2.52 USD	HK$78.64B 10.05B USD	14.35	HK$1.37 0.18 USD
Bilibili Inc. 9626.HK	HK$192.50 24.61 USD	+0.21	HK$78.27B 10.01B USD	HK$148.32K 18.96K USD	HK$191.80 24.52 USD	HK$195.10 24.95 USD	HK$78.27B 10.01B USD	96.25	HK$2.00 0.26 USD
ENN Energy Holdings Limited 2688.HK	HK$70.00 8.95 USD	+1.23	HK$77.79B 9.95B USD	HK$77.80K 9.95K USD	HK$69.30 8.86 USD	HK$70.25 8.98 USD	HK$77.79B 9.95B USD	12.06	HK$5.80 0.74 USD
Haidilao International Holding Ltd. 6862.HK	HK$14.35 1.83 USD	0	HK$77.71B 9.94B USD	HK$421.00K 53.83K USD	HK$14.29 1.83 USD	HK$14.43 1.85 USD	HK$77.71B 9.94B USD	15.94	HK$0.90 0.12 USD
Tsingtao Brewery Company Limited 0168.HK	HK$48.98 6.26 USD	+0.29	HK$77.46B 9.9B USD	HK$42.00K 5.37K USD	HK$48.90 6.25 USD	HK$49.20 6.29 USD	HK$77.46B 9.9B USD	13.06	HK$3.75 0.48 USD
Shanghai Fudan Microelectronics Group Company Limited 1385.HK	HK$45.40 5.8 USD	-1.48	HK$77.46B 9.9B USD	HK$223.00K 28.51K USD	HK$45.26 5.79 USD	HK$46.28 5.92 USD	HK$77.46B 9.9B USD	78.27	HK$0.58 0.07 USD
BYD Electronic (International) Company Limited 0285.HK	HK$34.08 4.36 USD	-0.18	HK$76.79B 9.82B USD	HK$186.55K 23.85K USD	HK$34.08 4.36 USD	HK$34.34 4.39 USD	HK$76.79B 9.82B USD	15.49	HK$2.20 0.28 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$27.80 3.55 USD	+0.94	HK$76.76B 9.81B USD	HK$240.50K 30.75K USD	HK$27.62 3.53 USD	HK$27.98 3.58 USD	HK$76.76B 9.81B USD	11.53	HK$2.41 0.31 USD
Wharf Real Estate Investment Company Limited 1997.HK	HK$24.92 3.19 USD	+0.08	HK$75.66B 9.67B USD	HK$24.00K 3.07K USD	HK$24.70 3.16 USD	HK$24.92 3.19 USD	HK$75.66B 9.67B USD	0	-HK$0.15 -0.01 USD
SITC International Holdings Company Limited 1308.HK	HK$28.12 3.6 USD	-0.71	HK$75.33B 9.63B USD	HK$1.01M 129.14K USD	HK$28.04 3.59 USD	HK$28.50 3.64 USD	HK$75.33B 9.63B USD	7.53	HK$3.73 0.48 USD
Goldwind Science&Technology Co., Ltd. 2208.HK	HK$13.80 1.76 USD	+2.07	HK$74.29B 9.5B USD	HK$6.17M 789.19K USD	HK$13.50 1.73 USD	HK$13.93 1.78 USD	HK$74.29B 9.5B USD	20.59	HK$0.67 0.09 USD
Smoore International Holdings Limited 6969.HK	HK$11.78 1.51 USD	-1.01	HK$72.90B 9.32B USD	HK$870.00K 111.24K USD	HK$11.75 1.5 USD	HK$11.97 1.53 USD	HK$72.90B 9.32B USD	58.89	HK$0.20 0.03 USD
Dongfeng Motor Group Company Limited 0489.HK	HK$8.78 1.12 USD	-0.23	HK$72.46B 9.26B USD	HK$238.00K 30.43K USD	HK$8.76 1.12 USD	HK$8.80 1.13 USD	HK$72.46B 9.26B USD	0	-HK$0.08 -0.01 USD
China Reinsurance (Group) Corporation 1508.HK	HK$1.70 0.22 USD	0	HK$72.22B 9.23B USD	HK$10.00K 1.28K USD	HK$1.70 0.22 USD	HK$1.70 0.22 USD	HK$72.22B 9.23B USD	5.66	HK$0.30 0.04 USD
United Company RUSAL, International Public Joint-Stock Company 0486.HK	HK$4.71 0.6 USD	+0.21	HK$71.56B 9.15B USD	HK$1.00K 127.86 USD	HK$4.70 0.6 USD	HK$4.70 0.6 USD	HK$71.56B 9.15B USD	58.87	HK$0.08 0.01 USD
Sunny Optical Technology (Group) Company Limited 2382.HK	HK$65.30 8.35 USD	+0.77	HK$71.11B 9.09B USD	HK$1.01M 128.76K USD	HK$65.25 8.34 USD	HK$66.95 8.56 USD	HK$71.11B 9.09B USD	19.66	HK$3.32 0.42 USD
JD Logistics, Inc. 2618.HK	HK$11.52 1.47 USD	-0.78	HK$70.86B 9.06B USD	HK$353.03K 45.14K USD	HK$11.51 1.47 USD	HK$11.66 1.49 USD	HK$70.86B 9.06B USD	10.19	HK$1.13 0.14 USD
Metallurgical Corporation of China Ltd. 1618.HK	HK$1.82 0.23 USD	0	HK$70.63B 9.03B USD	HK$3.46M 442.28K USD	HK$1.81 0.23 USD	HK$1.82 0.23 USD	HK$70.63B 9.03B USD	13.00	HK$0.14 0.02 USD
New Oriental Education & Technology Group Inc. 9901.HK	HK$43.00 5.5 USD	-0.74	HK$70.32B 8.99B USD	HK$12.10K 1.55K USD	HK$42.98 5.5 USD	HK$43.34 5.54 USD	HK$70.32B 8.99B USD	24.02	HK$1.79 0.23 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$51.85 6.63 USD	-0.19	HK$70.28B 8.99B USD	HK$1.58M 201.7K USD	HK$51.85 6.63 USD	HK$53.25 6.81 USD	HK$70.28B 8.99B USD	60.29	HK$0.86 0.11 USD
Jiangsu Expressway Company Limited 0177.HK	HK$9.95 1.27 USD	+0.3	HK$69.68B 8.91B USD	HK$29.88K 3.82K USD	HK$9.92 1.27 USD	HK$10.00 1.28 USD	HK$69.68B 8.91B USD	9.75	HK$1.02 0.13 USD
The Wharf (Holdings) Limited 0004.HK	HK$22.28 2.85 USD	+0.09	HK$68.09B 8.71B USD	HK$32.00K 4.09K USD	HK$22.02 2.82 USD	HK$22.36 2.86 USD	HK$68.09B 8.71B USD	0	-HK$0.01 -0.001 USD
Tingyi (Cayman Islands) Holding Corp. 0322.HK	HK$12.02 1.54 USD	+1.01	HK$67.75B 8.66B USD	HK$234.00K 29.92K USD	HK$11.91 1.52 USD	HK$12.09 1.55 USD	HK$67.75B 8.66B USD	14.83	HK$0.81 0.1 USD
China Taiping Insurance Holdings Company Limited 0966.HK	HK$18.81 2.41 USD	-0.42	HK$67.60B 8.64B USD	HK$58.80K 7.52K USD	HK$18.70 2.39 USD	HK$18.95 2.42 USD	HK$67.60B 8.64B USD	8.28	HK$2.27 0.29 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$0.84 0.11 USD	0	HK$67.41B 8.62B USD	HK$289.00K 36.95K USD	HK$0.84 0.11 USD	HK$0.84 0.11 USD	HK$67.41B 8.62B USD	6.00	HK$0.14 0.02 USD
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK	HK$9.60 1.23 USD	-1.23	HK$64.73B 8.28B USD	HK$924.00K 118.14K USD	HK$9.53 1.22 USD	HK$9.68 1.24 USD	HK$64.73B 8.28B USD	12.63	HK$0.76 0.1 USD
Kunlun Energy Company Limited 0135.HK	HK$7.40 0.95 USD	+0.41	HK$64.08B 8.19B USD	HK$34.00K 4.35K USD	HK$7.38 0.94 USD	HK$7.41 0.95 USD	HK$64.08B 8.19B USD	10.00	HK$0.74 0.09 USD
China Gold International Resources Corp. Ltd. 2099.HK	HK$158.60 20.28 USD	+0.44	HK$63.15B 8.07B USD	HK$78.50K 10.04K USD	HK$157.00 20.07 USD	HK$158.80 20.3 USD	HK$63.15B 8.07B USD	19.80	HK$8.01 1.02 USD
China Merchants Port Holdings Company Limited 0144.HK	HK$14.98 1.92 USD	-0.66	HK$62.89B 8.04B USD	HK$325.83K 41.66K USD	HK$14.97 1.91 USD	HK$15.28 1.95 USD	HK$62.89B 8.04B USD	8.91	HK$1.68 0.21 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK	HK$37.84 4.84 USD	+0.58	HK$62.70B 8.02B USD	HK$70.30K 8.99K USD	HK$37.66 4.82 USD	HK$37.98 4.86 USD	HK$62.70B 8.02B USD	12.28	HK$3.08 0.39 USD
China Oilfield Services Limited 2883.HK	HK$7.10 0.91 USD	+0.42	HK$62.01B 7.93B USD	HK$304.00K 38.87K USD	HK$7.08 0.91 USD	HK$7.11 0.91 USD	HK$62.01B 7.93B USD	7.88	HK$0.90 0.12 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK	HK$11.46 1.47 USD	-0.35	HK$61.61B 7.88B USD	HK$117.30K 15K USD	HK$11.44 1.46 USD	HK$11.50 1.47 USD	HK$61.61B 7.88B USD	6.78	HK$1.69 0.22 USD
Huadian Power International Corporation Limited 1071.HK	HK$4.12 0.53 USD	+1.48	HK$61.25B 7.83B USD	HK$444.00K 56.77K USD	HK$4.06 0.52 USD	HK$4.12 0.53 USD	HK$61.25B 7.83B USD	6.64	HK$0.62 0.08 USD
Sinopharm Group Co. Ltd. 1099.HK	HK$19.55 2.5 USD	+0.62	HK$61.01B 7.8B USD	HK$86.40K 11.05K USD	HK$19.41 2.48 USD	HK$19.57 2.5 USD	HK$61.01B 7.8B USD	8.11	HK$2.41 0.31 USD
Datang International Power Generation Co., Ltd. 0991.HK	HK$2.18 0.28 USD	+0.93	HK$60.19B 7.7B USD	HK$1.49M 190.52K USD	HK$2.16 0.28 USD	HK$2.20 0.28 USD	HK$60.19B 7.7B USD	7.03	HK$0.31 0.04 USD
Longfor Group Holdings Limited 0960.HK	HK$8.63 1.1 USD	+1.17	HK$59.33B 7.59B USD	HK$1.49M 190.77K USD	HK$8.53 1.09 USD	HK$8.71 1.11 USD	HK$59.33B 7.59B USD	6.79	HK$1.27 0.16 USD
China Nonferrous Mining Corporation Limited 1258.HK	HK$15.03 1.92 USD	+1.55	HK$58.65B 7.5B USD	HK$892.00K 114.05K USD	HK$14.84 1.9 USD	HK$15.16 1.94 USD	HK$58.65B 7.5B USD	17.07	HK$0.88 0.11 USD
China Mengniu Dairy Company Limited 2319.HK	HK$15.09 1.93 USD	+0.8	HK$58.45B 7.47B USD	HK$726.00K 92.83K USD	HK$14.97 1.91 USD	HK$15.17 1.94 USD	HK$58.45B 7.47B USD	0	-HK$0.08 -0.01 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK	HK$16.50 2.11 USD	-0.3	HK$58.28B 7.45B USD	HK$659.60K 84.34K USD	HK$16.49 2.11 USD	HK$16.53 2.11 USD	HK$58.28B 7.45B USD	0	HK$0.00 0 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK	HK$9.27 1.19 USD	-0.96	HK$58.26B 7.45B USD	HK$381.20K 48.74K USD	HK$9.24 1.18 USD	HK$9.50 1.21 USD	HK$58.26B 7.45B USD	17.49	HK$0.53 0.07 USD
3SBio Inc. 1530.HK	HK$24.68 3.16 USD	-0.56	HK$58.23B 7.44B USD	HK$490.50K 62.72K USD	HK$24.62 3.15 USD	HK$24.98 3.19 USD	HK$58.23B 7.44B USD	23.28	HK$1.06 0.14 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.33 0.81 USD	+0.48	HK$55.93B 7.15B USD	HK$32.00K 4.09K USD	HK$6.30 0.81 USD	HK$6.34 0.81 USD	HK$55.93B 7.15B USD	17.58	HK$0.36 0.05 USD
Qingdao Port International Co., Ltd. 6198.HK	HK$7.02 0.9 USD	+0.72	HK$55.81B 7.14B USD	HK$23.00K 2.94K USD	HK$6.95 0.89 USD	HK$7.02 0.9 USD	HK$55.81B 7.14B USD	7.79	HK$0.90 0.12 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.34 0.43 USD	+0.6	HK$55.10B 7.05B USD	HK$232.00K 29.66K USD	HK$3.34 0.43 USD	HK$3.35 0.43 USD	HK$55.10B 7.05B USD	9.54	HK$0.35 0.04 USD
Want Want China Holdings Limited 0151.HK	HK$4.65 0.59 USD	0	HK$54.88B 7.02B USD	HK$283.00K 36.19K USD	HK$4.62 0.59 USD	HK$4.69 0.6 USD	HK$54.88B 7.02B USD	11.92	HK$0.39 0.05 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.22 0.67 USD	+0.38	HK$54.40B 6.96B USD	HK$167.50K 21.42K USD	HK$5.20 0.66 USD	HK$5.28 0.68 USD	HK$54.40B 6.96B USD	15.35	HK$0.34 0.04 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK	HK$43.24 5.53 USD	+0.05	HK$54.00B 6.9B USD	HK$90.60K 11.58K USD	HK$43.18 5.52 USD	HK$43.72 5.59 USD	HK$54.00B 6.9B USD	54.05	HK$0.80 0.1 USD
China Vanke Co., Ltd. 2202.HK	HK$3.33 0.43 USD	+0.6	HK$53.87B 6.89B USD	HK$4.86M 621.95K USD	HK$3.31 0.42 USD	HK$3.36 0.43 USD	HK$53.87B 6.89B USD	0	-HK$5.54 -0.7 USD
Pharmaron Beijing Co., Ltd. 3759.HK	HK$19.71 2.52 USD	+0.97	HK$53.09B 6.79B USD	HK$499.35K 63.85K USD	HK$19.36 2.48 USD	HK$19.75 2.53 USD	HK$53.09B 6.79B USD	20.74	HK$0.95 0.12 USD
China Resources Gas Group Limited 1193.HK	HK$22.98 2.94 USD	+0.35	HK$52.79B 6.75B USD	HK$199.60K 25.52K USD	HK$22.80 2.92 USD	HK$23.14 2.96 USD	HK$52.79B 6.75B USD	17.27	HK$1.33 0.17 USD
Tongcheng Travel Holdings Limited 0780.HK	HK$22.44 2.87 USD	+0.81	HK$52.52B 6.72B USD	HK$371.60K 47.51K USD	HK$22.10 2.83 USD	HK$22.68 2.9 USD	HK$52.52B 6.72B USD	19.01	HK$1.18 0.15 USD
Bosideng International Holdings Limited 3998.HK	HK$4.50 0.58 USD	-0.22	HK$51.88B 6.63B USD	HK$574.00K 73.39K USD	HK$4.49 0.57 USD	HK$4.54 0.58 USD	HK$51.88B 6.63B USD	13.23	HK$0.34 0.04 USD
GDS Holdings Limited 9698.HK	HK$33.62 4.3 USD	+0.3	HK$51.51B 6.59B USD	HK$43.10K 5.51K USD	HK$33.58 4.29 USD	HK$33.86 4.33 USD	HK$51.51B 6.59B USD	50.17	HK$0.67 0.09 USD
BOC Aviation Limited 2588.HK	HK$73.60 9.41 USD	+0.41	HK$51.08B 6.53B USD	HK$13.00K 1.66K USD	HK$72.60 9.28 USD	HK$74.00 9.46 USD	HK$51.08B 6.53B USD	8.15	HK$9.02 1.15 USD
China Cinda Asset Management Co., Ltd. 1359.HK	HK$1.31 0.17 USD	+0.77	HK$50.00B 6.39B USD	HK$5.30M 677.16K USD	HK$1.30 0.17 USD	HK$1.32 0.17 USD	HK$50.00B 6.39B USD	21.83	HK$0.06 0.007 USD
China State Construction International Holdings Limited 3311.HK	HK$9.29 1.19 USD	+1.2	HK$49.07B 6.27B USD	HK$1.01M 129.14K USD	HK$9.10 1.16 USD	HK$9.30 1.19 USD	HK$49.07B 6.27B USD	4.73	HK$1.96 0.25 USD
MGM China Holdings Limited 2282.HK	HK$12.84 1.64 USD	+1.58	HK$48.79B 6.24B USD	HK$899.60K 115.03K USD	HK$12.66 1.62 USD	HK$12.87 1.65 USD	HK$48.79B 6.24B USD	11.36	HK$1.13 0.14 USD
Li Ning Company Limited 2331.HK	HK$18.55 2.37 USD	-1.38	HK$47.77B 6.11B USD	HK$1.22M 156.49K USD	HK$18.45 2.36 USD	HK$18.73 2.39 USD	HK$47.77B 6.11B USD	15.45	HK$1.20 0.15 USD
Kingdee International Software Group Company Limited 0268.HK	HK$13.32 1.7 USD	+0.08	HK$47.01B 6.01B USD	HK$968.00K 123.77K USD	HK$13.25 1.69 USD	HK$13.44 1.72 USD	HK$47.01B 6.01B USD	0	-HK$0.01 -0.001 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}