비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$81.39B
총 거래량
BTC 56.32%   •   ETH 8.95%
지배력

결과 페이지 2 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sino Land Company Limited 0083.HK HK HK$11.00 1.41 USD
-3.76
HK$105.45B 13.48B USD HK$6.07M 776.57K USD HK$11.00 1.41 USD HK$11.52 1.47 USD HK$105.45B 13.48B USD 26.82 HK$0.41 0.05 USD
hk MMG Limited 1208.HK HK HK$8.22 1.05 USD
+1.36
HK$99.80B 12.76B USD HK$30.07M 3.84M USD HK$7.99 1.02 USD HK$8.47 1.08 USD HK$99.80B 12.76B USD 24.90 HK$0.33 0.04 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$19.24 2.46 USD
-2.19
HK$99.61B 12.74B USD HK$17.26M 2.21M USD HK$19.24 2.46 USD HK$19.79 2.53 USD HK$99.61B 12.74B USD 6.87 HK$2.80 0.36 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$43.62 5.58 USD
+1.35
HK$99.56B 12.73B USD HK$5.49M 701.34K USD HK$42.30 5.41 USD HK$44.00 5.63 USD HK$99.56B 12.73B USD 21.70 HK$2.01 0.26 USD
hk Prada S.p.A. 1913.HK HK HK$38.46 4.92 USD
-2.93
HK$98.41B 12.58B USD HK$743.20K 95.03K USD HK$38.08 4.87 USD HK$39.18 5.01 USD HK$98.41B 12.58B USD 12.82 HK$3.00 0.38 USD
hk Kingboard Holdings Limited 0148.HK HK HK$88.20 11.28 USD
-1.44
HK$97.75B 12.5B USD HK$31.63M 4.04M USD HK$86.65 11.08 USD HK$96.05 12.28 USD HK$97.75B 12.5B USD 22.21 HK$3.97 0.51 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$20.82 2.66 USD
-1.23
HK$95.98B 12.27B USD HK$10.45M 1.34M USD HK$20.30 2.6 USD HK$21.50 2.75 USD HK$95.98B 12.27B USD 17.49 HK$1.19 0.15 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.48 4.66 USD
+0.57
HK$94.81B 12.12B USD HK$7.49M 957.67K USD HK$36.30 4.64 USD HK$36.88 4.72 USD HK$94.81B 12.12B USD 0 -HK$2.86 -0.3 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.97 0.89 USD
+0.29
HK$92.21B 11.79B USD HK$9.82M 1.26M USD HK$6.85 0.88 USD HK$7.01 0.9 USD HK$92.21B 11.79B USD 24.03 HK$0.29 0.04 USD
hk HKT Trust and HKT Limited 6823.HK HK HK$11.87 1.52 USD
+0.08
HK$89.98B 11.51B USD HK$4.11M 525.6K USD HK$11.81 1.51 USD HK$11.90 1.52 USD HK$89.98B 11.51B USD 16.95 HK$0.70 0.09 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.40 4.27 USD
-0.24
HK$89.87B 11.49B USD HK$2.68M 342.04K USD HK$32.84 4.2 USD HK$33.90 4.33 USD HK$89.87B 11.49B USD 9.46 HK$3.53 0.45 USD
hk China International Capital Corporation Limited 3908.HK HK HK$18.42 2.36 USD
-3.61
HK$88.92B 11.37B USD HK$9.94M 1.27M USD HK$18.33 2.34 USD HK$19.35 2.47 USD HK$88.92B 11.37B USD 8.44 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.46 1.47 USD
-2.8
HK$88.89B 11.37B USD HK$5.80M 741.18K USD HK$11.29 1.44 USD HK$11.85 1.52 USD HK$88.89B 11.37B USD 9.09 HK$1.26 0.16 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$10.20 1.3 USD
-1.45
HK$87.29B 11.16B USD HK$8.18M 1.05M USD HK$10.12 1.29 USD HK$10.37 1.33 USD HK$87.29B 11.16B USD 7.61 HK$1.34 0.17 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.49 0.45 USD
-1.13
HK$86.15B 11.02B USD HK$17.80M 2.28M USD HK$3.44 0.44 USD HK$3.55 0.45 USD HK$86.15B 11.02B USD 3.87 HK$0.90 0.12 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$24.74 3.16 USD
-8.37
HK$85.56B 10.94B USD HK$27.60M 3.53M USD HK$24.40 3.12 USD HK$26.38 3.37 USD HK$85.56B 10.94B USD 17.18 HK$1.44 0.18 USD
hk Air China Limited 0753.HK HK HK$4.16 0.53 USD
-3.48
HK$85.25B 10.9B USD HK$21.60M 2.76M USD HK$4.11 0.53 USD HK$4.23 0.54 USD HK$85.25B 10.9B USD 32.00 HK$0.13 0.02 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$127.40 16.29 USD
-1.92
HK$84.13B 10.76B USD HK$941.07K 120.33K USD HK$126.80 16.21 USD HK$132.80 16.98 USD HK$84.13B 10.76B USD 7.10 HK$17.94 2.29 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.51 0.96 USD
-1.83
HK$82.12B 10.5B USD HK$8.39M 1.07M USD HK$7.48 0.96 USD HK$7.72 0.99 USD HK$82.12B 10.5B USD 6.31 HK$1.19 0.15 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.17 0.92 USD
-1.24
HK$81.78B 10.46B USD HK$48.42M 6.19M USD HK$7.11 0.91 USD HK$7.36 0.94 USD HK$81.78B 10.46B USD 18.38 HK$0.39 0.05 USD
hk Akeso, Inc. 9926.HK HK HK$88.10 11.26 USD
+0.17
HK$81.15B 10.38B USD HK$17.32M 2.21M USD HK$82.85 10.59 USD HK$90.25 11.54 USD HK$81.15B 10.38B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.44 0.57 USD
-1.33
HK$79.19B 10.13B USD HK$41.80M 5.34M USD HK$4.40 0.56 USD HK$4.50 0.58 USD HK$79.19B 10.13B USD 29.59 HK$0.15 0.02 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.59 1.61 USD
-2.33
HK$77.38B 9.89B USD HK$5.89M 752.5K USD HK$12.58 1.61 USD HK$13.00 1.66 USD HK$77.38B 9.89B USD 10.49 HK$1.20 0.15 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$23.38 2.99 USD
0
HK$75.84B 9.7B USD HK$8.87M 1.13M USD HK$23.24 2.97 USD HK$23.88 3.05 USD HK$75.84B 9.7B USD 19.48 HK$1.20 0.15 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$70.55 9.02 USD
-4.47
HK$75.78B 9.69B USD HK$14.29M 1.83M USD HK$69.80 8.92 USD HK$73.65 9.42 USD HK$75.78B 9.69B USD 14.33 HK$4.92 0.63 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.53 0.83 USD
-0.91
HK$74.16B 9.48B USD HK$3.47M 443.43K USD HK$6.52 0.83 USD HK$6.61 0.85 USD HK$74.16B 9.48B USD 5.35 HK$1.22 0.16 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$174.90 22.36 USD
-0.63
HK$73.35B 9.38B USD HK$2.61M 333.16K USD HK$172.60 22.07 USD HK$183.50 23.46 USD HK$73.35B 9.38B USD 67.26 HK$2.60 0.33 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.00 2.56 USD
-3.47
HK$71.88B 9.19B USD HK$5.43M 693.8K USD HK$20.00 2.56 USD HK$21.02 2.69 USD HK$71.88B 9.19B USD 2.75 HK$7.25 0.93 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$5.13 0.66 USD
-3.93
HK$71.25B 9.11B USD HK$4.99M 638.13K USD HK$5.10 0.65 USD HK$5.36 0.69 USD HK$71.25B 9.11B USD 3.88 HK$1.32 0.17 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$11.64 1.49 USD
-2.43
HK$70.78B 9.05B USD HK$19.46M 2.49M USD HK$11.43 1.46 USD HK$11.93 1.53 USD HK$70.78B 9.05B USD 7.18 HK$1.62 0.21 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$12.89 1.65 USD
-1.07
HK$70.45B 9.01B USD HK$14.80M 1.89M USD HK$12.66 1.62 USD HK$13.24 1.69 USD HK$70.45B 9.01B USD 13.42 HK$0.96 0.12 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.55 0.33 USD
0
HK$70.03B 8.95B USD HK$5.21M 666.68K USD HK$2.52 0.32 USD HK$2.57 0.33 USD HK$70.03B 8.95B USD 5.00 HK$0.51 0.07 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.11 0.4 USD
-3.72
HK$68.69B 8.78B USD HK$30.58M 3.91M USD HK$3.07 0.39 USD HK$3.18 0.41 USD HK$68.69B 8.78B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$5.04 0.64 USD
-0.2
HK$68.44B 8.75B USD HK$3.60M 460.29K USD HK$4.97 0.64 USD HK$5.04 0.64 USD HK$68.44B 8.75B USD 3.87 HK$1.30 0.17 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$49.22 6.29 USD
-0.57
HK$67.15B 8.59B USD HK$1.59M 203.01K USD HK$48.98 6.26 USD HK$50.00 6.39 USD HK$67.15B 8.59B USD 12.39 HK$3.97 0.51 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$18.94 2.42 USD
+2.27
HK$67.09B 8.58B USD HK$22.82M 2.92M USD HK$17.82 2.28 USD HK$19.16 2.45 USD HK$67.09B 8.58B USD 17.06 HK$1.11 0.14 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$22.02 2.82 USD
-1.17
HK$66.86B 8.55B USD HK$1.61M 205.26K USD HK$22.02 2.82 USD HK$22.46 2.87 USD HK$66.86B 8.55B USD 0 -HK$1.40 -0.1 USD
hk China Communications Construction Company Limited 1800.HK HK HK$4.11 0.53 USD
-1.67
HK$66.69B 8.53B USD HK$9.75M 1.25M USD HK$4.08 0.52 USD HK$4.19 0.54 USD HK$66.69B 8.53B USD 4.11 HK$1.00 0.13 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$12.23 1.56 USD
-3.55
HK$66.23B 8.47B USD HK$8.00M 1.02M USD HK$12.23 1.56 USD HK$12.70 1.62 USD HK$66.23B 8.47B USD 14.05 HK$0.87 0.11 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.58 0.97 USD
-2.57
HK$65.56B 8.38B USD HK$3.67M 468.91K USD HK$7.54 0.96 USD HK$7.81 1 USD HK$65.56B 8.38B USD 13.06 HK$0.58 0.07 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.60 0.33 USD
-1.89
HK$65.10B 8.32B USD HK$5.27M 673.48K USD HK$2.59 0.33 USD HK$2.66 0.34 USD HK$65.10B 8.32B USD 5.77 HK$0.45 0.06 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$42.72 5.46 USD
-2.02
HK$64.20B 8.21B USD HK$2.74M 350.33K USD HK$42.68 5.46 USD HK$43.58 5.57 USD HK$64.20B 8.21B USD 9.51 HK$4.49 0.57 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.44 2.1 USD
-0.6
HK$63.60B 8.13B USD HK$15.23M 1.95M USD HK$16.39 2.1 USD HK$16.77 2.14 USD HK$63.60B 8.13B USD 35.73 HK$0.46 0.06 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.38 0.43 USD
-3.43
HK$61.25B 7.83B USD HK$16.03M 2.05M USD HK$3.33 0.43 USD HK$3.44 0.44 USD HK$61.25B 7.83B USD 16.89 HK$0.20 0.03 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$19.63 2.51 USD
-1.65
HK$59.99B 7.67B USD HK$1.05M 134.11K USD HK$19.55 2.5 USD HK$20.24 2.59 USD HK$59.99B 7.67B USD 981.50 HK$0.02 0.002 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.90 0.88 USD
-1.15
HK$59.61B 7.62B USD HK$5.35M 684.61K USD HK$6.88 0.88 USD HK$7.03 0.9 USD HK$59.61B 7.62B USD 9.71 HK$0.71 0.09 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$8.57 1.1 USD
+4.51
HK$58.81B 7.52B USD HK$20.83M 2.66M USD HK$8.15 1.04 USD HK$8.64 1.1 USD HK$58.81B 7.52B USD 50.41 HK$0.17 0.02 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.43 1.33 USD
-1.79
HK$58.79B 7.52B USD HK$17.18M 2.2M USD HK$10.41 1.33 USD HK$10.71 1.37 USD HK$58.79B 7.52B USD 11.33 HK$0.92 0.12 USD
hk Bilibili Inc. 9626.HK HK HK$140.80 18 USD
-1.26
HK$58.68B 7.5B USD HK$2.84M 363.12K USD HK$140.70 17.99 USD HK$148.60 19 USD HK$58.68B 7.5B USD 36.28 HK$3.88 0.5 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.80 1.76 USD
-1.36
HK$57.93B 7.41B USD HK$862.16K 110.24K USD HK$13.78 1.76 USD HK$14.00 1.79 USD HK$57.93B 7.41B USD 8.96 HK$1.54 0.2 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.42 0.18 USD
-4.05
HK$57.53B 7.36B USD HK$357.53M 45.72M USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$57.53B 7.36B USD 0 -HK$0.06 -0.007 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.66 0.47 USD
-5.91
HK$56.88B 7.27B USD HK$37.71M 4.82M USD HK$3.66 0.47 USD HK$3.86 0.49 USD HK$56.88B 7.27B USD 36.60 HK$0.10 0.01 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$35.32 4.52 USD
-1.73
HK$56.21B 7.19B USD HK$5.38M 688.47K USD HK$35.32 4.52 USD HK$36.94 4.72 USD HK$56.21B 7.19B USD 16.73 HK$2.11 0.27 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.32 0.81 USD
-0.94
HK$55.84B 7.14B USD HK$2.10M 268.38K USD HK$6.31 0.81 USD HK$6.38 0.82 USD HK$55.84B 7.14B USD 18.05 HK$0.35 0.04 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$10.96 1.4 USD
-1.26
HK$55.21B 7.06B USD HK$6.41M 819.37K USD HK$10.85 1.39 USD HK$11.23 1.44 USD HK$55.21B 7.06B USD 10.05 HK$1.09 0.14 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$49.40 6.32 USD
-4.45
HK$54.93B 7.02B USD HK$2.21M 282.01K USD HK$49.28 6.3 USD HK$51.60 6.6 USD HK$54.93B 7.02B USD 8.03 HK$6.15 0.79 USD
hk Guangdong Investment Limited 0270.HK HK HK$8.36 1.07 USD
+0.84
HK$54.66B 6.99B USD HK$8.77M 1.12M USD HK$8.29 1.06 USD HK$8.54 1.09 USD HK$54.66B 6.99B USD 11.77 HK$0.71 0.09 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.32 3.11 USD
-4.78
HK$54.63B 6.98B USD HK$9.65M 1.23M USD HK$24.26 3.1 USD HK$25.54 3.27 USD HK$54.63B 6.98B USD 13.43 HK$1.81 0.23 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.59 0.46 USD
+1.41
HK$54.54B 6.97B USD HK$256.50K 32.8K USD HK$3.54 0.45 USD HK$3.62 0.46 USD HK$54.54B 6.97B USD 0 -HK$0.24 -0.03 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$137.00 17.52 USD
+0.22
HK$54.31B 6.94B USD HK$1.78M 227.14K USD HK$131.40 16.8 USD HK$138.00 17.65 USD HK$54.31B 6.94B USD 11.25 HK$12.17 1.56 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.36 0.43 USD
-3.45
HK$54.18B 6.93B USD HK$84.00M 10.74M USD HK$3.36 0.43 USD HK$3.48 0.44 USD HK$54.18B 6.93B USD 24.00 HK$0.14 0.02 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.89 0.37 USD
+0.35
HK$53.48B 6.84B USD HK$36.13M 4.62M USD HK$2.83 0.36 USD HK$2.94 0.38 USD HK$53.48B 6.84B USD 7.04 HK$0.41 0.05 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$39.62 5.07 USD
-1.44
HK$53.21B 6.8B USD HK$3.99M 509.97K USD HK$38.78 4.96 USD HK$40.54 5.18 USD HK$53.21B 6.8B USD 11.45 HK$3.46 0.44 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.24 0.16 USD
0
HK$52.67B 6.74B USD HK$5.83M 745.44K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$52.67B 6.74B USD 4.59 HK$0.27 0.03 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.75 2.14 USD
-1.93
HK$52.27B 6.68B USD HK$5.34M 683.29K USD HK$16.57 2.12 USD HK$17.20 2.2 USD HK$52.27B 6.68B USD 6.32 HK$2.65 0.34 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.49 0.57 USD
+0.22
HK$52.14B 6.67B USD HK$8.09M 1.03M USD HK$4.40 0.56 USD HK$4.56 0.58 USD HK$52.14B 6.67B USD 8.47 HK$0.53 0.07 USD
hk Smoore International Holdings Limited 6969.HK HK HK$8.36 1.07 USD
-2.79
HK$51.79B 6.62B USD HK$5.45M 697.19K USD HK$8.34 1.07 USD HK$8.65 1.11 USD HK$51.79B 6.62B USD 41.79 HK$0.20 0.03 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$13.19 1.69 USD
+1.31
HK$51.47B 6.58B USD HK$11.72M 1.5M USD HK$12.62 1.61 USD HK$13.47 1.72 USD HK$51.47B 6.58B USD 16.28 HK$0.81 0.1 USD
hk BOC Aviation Limited 2588.HK HK HK$73.65 9.42 USD
+0.27
HK$51.11B 6.54B USD HK$533.30K 68.19K USD HK$72.45 9.26 USD HK$74.00 9.46 USD HK$51.11B 6.54B USD 8.32 HK$8.85 1.13 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.15 0.15 USD
-1.71
HK$50.88B 6.51B USD HK$14.37M 1.84M USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$50.88B 6.51B USD 7.66 HK$0.15 0.02 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.72 4.06 USD
-7.74
HK$50.85B 6.5B USD HK$4.57M 583.82K USD HK$31.42 4.02 USD HK$32.94 4.21 USD HK$50.85B 6.5B USD 18.99 HK$1.67 0.21 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.14 0.91 USD
-1.24
HK$50.77B 6.49B USD HK$34.13M 4.36M USD HK$7.09 0.91 USD HK$7.38 0.94 USD HK$50.77B 6.49B USD 42.00 HK$0.17 0.02 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$6.01 0.77 USD
-2.59
HK$50.24B 6.42B USD HK$18.36M 2.35M USD HK$6.01 0.77 USD HK$6.15 0.79 USD HK$50.24B 6.42B USD 10.18 HK$0.59 0.08 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.62 0.08 USD
0
HK$49.75B 6.36B USD HK$83.55M 10.68M USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$49.75B 6.36B USD 4.13 HK$0.15 0.02 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.14 0.53 USD
+0.98
HK$48.86B 6.25B USD HK$1.89M 242K USD HK$4.11 0.53 USD HK$4.17 0.53 USD HK$48.86B 6.25B USD 10.09 HK$0.41 0.05 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$4.17 0.53 USD
-2.11
HK$48.46B 6.2B USD HK$9.88M 1.26M USD HK$4.13 0.53 USD HK$4.27 0.55 USD HK$48.46B 6.2B USD 11.58 HK$0.36 0.05 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.65 0.72 USD
0
HK$48.01B 6.14B USD HK$6.50M 830.85K USD HK$5.56 0.71 USD HK$5.69 0.73 USD HK$48.01B 6.14B USD 7.15 HK$0.79 0.1 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$7.38 0.94 USD
-2.25
HK$47.90B 6.13B USD HK$2.00M 256.11K USD HK$7.38 0.94 USD HK$7.59 0.97 USD HK$47.90B 6.13B USD 7.85 HK$0.94 0.12 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$42.02 5.37 USD
-5.45
HK$47.79B 6.11B USD HK$7.82M 999.84K USD HK$41.74 5.34 USD HK$44.42 5.68 USD HK$47.79B 6.11B USD 16.67 HK$2.52 0.32 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$35.80 4.58 USD
+4.07
HK$47.27B 6.04B USD HK$1.57M 201.17K USD HK$34.80 4.45 USD HK$36.14 4.62 USD HK$47.27B 6.04B USD 19.45 HK$1.84 0.24 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.76 1.12 USD
-1.57
HK$47.24B 6.04B USD HK$2.17M 277.92K USD HK$8.43 1.08 USD HK$8.82 1.13 USD HK$47.24B 6.04B USD 0 -HK$0.05 -0.006 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.89 1.65 USD
-0.23
HK$46.76B 5.98B USD HK$677.50K 86.63K USD HK$12.68 1.62 USD HK$13.04 1.67 USD HK$46.76B 5.98B USD 6.10 HK$2.11 0.27 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$8.78 1.12 USD
-0.9
HK$46.38B 5.93B USD HK$5.49M 701.6K USD HK$8.75 1.12 USD HK$8.91 1.14 USD HK$46.38B 5.93B USD 4.62 HK$1.90 0.24 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.83 1.38 USD
-2.43
HK$45.74B 5.85B USD HK$11.57M 1.48M USD HK$10.75 1.37 USD HK$11.06 1.41 USD HK$45.74B 5.85B USD 13.04 HK$0.83 0.11 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$26.26 3.36 USD
-3.17
HK$44.80B 5.73B USD HK$2.57M 328.99K USD HK$25.98 3.32 USD HK$27.20 3.48 USD HK$44.80B 5.73B USD 79.57 HK$0.33 0.04 USD
hk Li Ning Company Limited 2331.HK HK HK$17.43 2.23 USD
-1.69
HK$44.45B 5.68B USD HK$7.70M 984.17K USD HK$17.33 2.22 USD HK$17.79 2.27 USD HK$44.45B 5.68B USD 13.30 HK$1.31 0.17 USD
hk PCCW Limited 0008.HK HK HK$5.71 0.73 USD
-1.55
HK$44.24B 5.66B USD HK$3.11M 397.03K USD HK$5.70 0.73 USD HK$5.80 0.74 USD HK$44.24B 5.66B USD 0 -HK$0.03 -0.003 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.63 1.49 USD
-1.02
HK$43.13B 5.51B USD HK$1.58M 202.51K USD HK$11.60 1.48 USD HK$11.87 1.52 USD HK$43.13B 5.51B USD 6.42 HK$1.81 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.97 2.04 USD
-2.08
HK$42.65B 5.45B USD HK$2.92M 373.49K USD HK$15.82 2.02 USD HK$16.34 2.09 USD HK$42.65B 5.45B USD 10.50 HK$1.52 0.19 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$68.60 8.77 USD
-2
HK$40.86B 5.22B USD HK$2.58M 329.83K USD HK$66.75 8.53 USD HK$70.00 8.95 USD HK$40.86B 5.22B USD 46.04 HK$1.49 0.19 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$9.23 1.18 USD
-1.81
HK$40.83B 5.22B USD HK$7.77M 992.99K USD HK$8.98 1.15 USD HK$9.33 1.19 USD HK$40.83B 5.22B USD 12.81 HK$0.72 0.09 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.09 2.06 USD
-2.37
HK$40.24B 5.14B USD HK$18.85M 2.41M USD HK$15.71 2.01 USD HK$16.50 2.11 USD HK$40.24B 5.14B USD 4.05 HK$3.97 0.51 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.09 1.16 USD
+1.34
HK$40.16B 5.14B USD HK$17.76M 2.27M USD HK$8.55 1.09 USD HK$9.13 1.17 USD HK$40.16B 5.14B USD 25.25 HK$0.36 0.05 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.05 0.13 USD
-0.94
HK$40.07B 5.12B USD HK$32.27M 4.13M USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$40.07B 5.12B USD 17.50 HK$0.06 0.007 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.62 0.85 USD
-1.34
HK$39.97B 5.11B USD HK$3.16M 403.56K USD HK$6.58 0.84 USD HK$6.74 0.86 USD HK$39.97B 5.11B USD 6.42 HK$1.03 0.13 USD
hk China Power International Development Limited 2380.HK HK HK$3.20 0.41 USD
-1.54
HK$39.58B 5.06B USD HK$31.65M 4.05M USD HK$3.15 0.4 USD HK$3.25 0.42 USD HK$39.58B 5.06B USD 11.42 HK$0.28 0.04 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.31 1.32 USD
-2.18
HK$39.13B 5B USD HK$2.71M 345.95K USD HK$10.29 1.32 USD HK$10.50 1.34 USD HK$39.13B 5B USD 7.75 HK$1.33 0.17 USD
hk China Resources Gas Group Limited 1193.HK HK HK$17.17 2.2 USD
-1.32
HK$38.90B 4.97B USD HK$2.22M 283.41K USD HK$17.12 2.19 USD HK$17.43 2.23 USD HK$38.90B 4.97B USD 11.07 HK$1.55 0.2 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.59 0.97 USD
-1.56
HK$38.38B 4.91B USD HK$5.90M 754.56K USD HK$7.55 0.97 USD HK$7.74 0.99 USD HK$38.38B 4.91B USD 20.51 HK$0.37 0.05 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$6.84 0.87 USD
-0.87
HK$37.27B 4.76B USD HK$3.46M 442.28K USD HK$6.78 0.87 USD HK$6.90 0.88 USD HK$37.27B 4.76B USD 13.15 HK$0.52 0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency