결과 페이지 2 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK ASSET 1113.HK | $32.25 4.12 USD |
-1.53
|
$112.87B 14.43B USD | $5.91M 756.14K USD | $32.25 4.12 USD | $32.95 4.21 USD | $112.87B 14.43B USD | 8.29 | $3.89 0.5 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.74 0.35 USD |
+1.48
|
$112.47B 14.38B USD | $17.85M 2.28M USD | $2.7 0.35 USD | $2.74 0.35 USD | $112.47B 14.38B USD | 45.66 | $0.06 0.007 USD | |
| HUANENG POWER 0902.HK | $5.04 0.64 USD |
+1.61
|
$112.15B 14.34B USD | $35.62M 4.55M USD | $4.91 0.63 USD | $5.04 0.64 USD | $112.15B 14.34B USD | 9.69 | $0.52 0.07 USD | |
| CHINA RAIL CONS 1186.HK | $5.29 0.68 USD |
+1.15
|
$111.57B 14.27B USD | $5.3M 677.16K USD | $5.21 0.67 USD | $5.29 0.68 USD | $111.57B 14.27B USD | 3.45 | $1.53 0.2 USD | |
| BUD APAC 1876.HK | $8.41 1.08 USD |
+0.24
|
$110.95B 14.19B USD | $23.87M 3.05M USD | $8.34 1.07 USD | $8.44 1.08 USD | $110.95B 14.19B USD | 19.55 | $0.43 0.05 USD | |
| LENOVO GROUP 0992.HK | $8.91 1.14 USD |
-0.34
|
$110.53B 14.13B USD | $80.15M 10.25M USD | $8.83 1.13 USD | $9.04 1.16 USD | $110.53B 14.13B USD | 10.73 | $0.83 0.11 USD | |
| POWER ASSETS 0006.HK | $51.25 6.55 USD |
+0.1
|
$109.22B 13.97B USD | $5.56M 711.01K USD | $50.9 6.51 USD | $51.85 6.63 USD | $109.22B 13.97B USD | 17.85 | $2.87 0.37 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.4 17.06 USD |
-1.77
|
$106.49B 13.62B USD | $3.23M 413.35K USD | $131.5 16.81 USD | $135.8 17.36 USD | $106.49B 13.62B USD | 10.75 | $12.4 1.59 USD | |
| CHINA RES POWER 0836.HK | $20.5 2.62 USD |
+1.49
|
$106.13B 13.57B USD | $14.41M 1.84M USD | $20.2 2.58 USD | $20.65 2.64 USD | $106.13B 13.57B USD | 6.90 | $2.97 0.38 USD | |
| CHINA SOUTH AIR 1055.HK | $3.82 0.49 USD |
-0.78
|
$105.68B 13.51B USD | $7.84M 1M USD | $3.81 0.49 USD | $3.92 0.5 USD | $105.68B 13.51B USD | 0 | -$0.2 -0.02 USD | |
| LINK REIT 0823.HK | $40.9 5.23 USD |
-1.33
|
$105.62B 13.5B USD | $13.92M 1.78M USD | $40.65 5.2 USD | $41.55 5.31 USD | $105.62B 13.5B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $17.94 2.29 USD |
-1.1
|
$103.29B 13.21B USD | $6.25M 799.76K USD | $17.86 2.28 USD | $18.22 2.33 USD | $103.29B 13.21B USD | 0 | -$0.13 -0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.2 3.22 USD |
+2.02
|
$102.53B 13.11B USD | $43.82M 5.6M USD | $24.6 3.15 USD | $25.75 3.29 USD | $102.53B 13.11B USD | 29.64 | $0.85 0.11 USD | |
| TSINGTAO BREW 0168.HK | $54.75 7 USD |
-0.64
|
$94.82B 12.12B USD | $3.71M 474.5K USD | $54.6 6.98 USD | $55.8 7.13 USD | $94.82B 12.12B USD | 15.37 | $3.56 0.46 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.87 0.37 USD |
0
|
$93.93B 12.01B USD | $5.02M 642.01K USD | $2.86 0.37 USD | $2.89 0.37 USD | $93.93B 12.01B USD | 5.03 | $0.57 0.07 USD | |
| WH GROUP 0288.HK | $7.29 0.93 USD |
+0.14
|
$93.53B 11.96B USD | $33.34M 4.26M USD | $7.22 0.92 USD | $7.34 0.94 USD | $93.53B 11.96B USD | 7.43 | $0.98 0.13 USD | |
| CSPC PHARMA 1093.HK | $8.05 1.03 USD |
+4.14
|
$91.92B 11.75B USD | $277.72M 35.51M USD | $7.72 0.99 USD | $8.36 1.07 USD | $91.92B 11.75B USD | 20.12 | $0.4 0.05 USD | |
| CHINA EAST AIR 0670.HK | $2.95 0.38 USD |
+0.34
|
$90.81B 11.61B USD | $9.04M 1.16M USD | $2.94 0.38 USD | $3 0.38 USD | $90.81B 11.61B USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.88 0.88 USD |
-1.43
|
$90.75B 11.6B USD | $24.13M 3.09M USD | $6.73 0.86 USD | $6.98 0.89 USD | $90.75B 11.6B USD | 6.37 | $1.08 0.14 USD | |
| OOIL 0316.HK | $136.4 17.44 USD |
+0.29
|
$90.07B 11.52B USD | $1.13M 144.8K USD | $134.5 17.2 USD | $136.4 17.44 USD | $90.07B 11.52B USD | 4.45 | $30.59 3.91 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.03 0.13 USD |
+1.98
|
$89.48B 11.44B USD | $8.63M 1.1M USD | $1.01 0.13 USD | $1.03 0.13 USD | $89.48B 11.44B USD | 4.90 | $0.21 0.03 USD | |
| CHINA RES MIXC 1209.HK | $38.15 4.88 USD |
+1.46
|
$87.08B 11.13B USD | $2.43M 310.27K USD | $37.5 4.79 USD | $38.3 4.9 USD | $87.08B 11.13B USD | 22.05 | $1.73 0.22 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.44 1.46 USD |
-0.87
|
$86.66B 11.08B USD | $7.76M 991.96K USD | $11.38 1.46 USD | $11.54 1.48 USD | $86.66B 11.08B USD | 17.07 | $0.67 0.09 USD | |
| SWIRE PACIFIC B 0087.HK | $10.96 1.4 USD |
+3.59
|
$85.45B 10.93B USD | $1.45M 185.72K USD | $10.6 1.36 USD | $10.96 1.4 USD | $85.45B 10.93B USD | 3.58 | $3.06 0.39 USD | |
| HWORLD-S 1179.HK | $27.55 3.52 USD |
-0.72
|
$84.56B 10.81B USD | $1.5M 192.24K USD | $27.35 3.5 USD | $27.95 3.57 USD | $84.56B 10.81B USD | 24.59 | $1.12 0.14 USD | |
| SDHG 0412.HK | $14.04 1.8 USD |
+14.15
|
$84.51B 10.81B USD | $19.73M 2.52M USD | $12.14 1.55 USD | $14.14 1.81 USD | $84.51B 10.81B USD | 1404.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $4.97 0.64 USD |
+1.43
|
$83.47B 10.67B USD | $8.32M 1.06M USD | $4.9 0.63 USD | $5.01 0.64 USD | $83.47B 10.67B USD | 10.57 | $0.47 0.06 USD | |
| CHINA RES BEER 0291.HK | $25.65 3.28 USD |
+1.79
|
$83.21B 10.64B USD | $10.86M 1.39M USD | $25 3.2 USD | $25.7 3.29 USD | $83.21B 10.64B USD | 16.13 | $1.59 0.2 USD | |
| SINO BIOPHARM 1177.HK | $4.62 0.59 USD |
+3.12
|
$82.67B 10.57B USD | $217.32M 27.79M USD | $4.51 0.58 USD | $4.84 0.62 USD | $82.67B 10.57B USD | 42.00 | $0.11 0.01 USD | |
| SWIRE PACIFIC A 0019.HK | $66.9 8.55 USD |
-0.45
|
$82.12B 10.5B USD | $1.49M 190.28K USD | $66.5 8.5 USD | $67.7 8.66 USD | $82.12B 10.5B USD | 21.86 | $3.06 0.39 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.16 1.94 USD |
+1.88
|
$82.09B 10.5B USD | $20.92M 2.68M USD | $14.7 1.88 USD | $15.22 1.95 USD | $82.09B 10.5B USD | 15.95 | $0.95 0.12 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $54.15 6.92 USD |
-2.03
|
$81.4B 10.41B USD | $7.34M 938.46K USD | $53.65 6.86 USD | $55.75 7.13 USD | $81.4B 10.41B USD | 11.98 | $4.52 0.58 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.96 0.63 USD |
+0.61
|
$81.04B 10.36B USD | $23.65M 3.02M USD | $4.93 0.63 USD | $5.07 0.65 USD | $81.04B 10.36B USD | 0 | -$5.08 -0.6 USD | |
| Everbright Securities Company Limited 6178.HK | $7.55 0.97 USD |
+4.72
|
$80.15B 10.25B USD | $38.22M 4.89M USD | $7.21 0.92 USD | $7.88 1.01 USD | $80.15B 10.25B USD | 11.43 | $0.66 0.08 USD | |
| JIANGSU EXPRESS 0177.HK | $10.6 1.36 USD |
+1.53
|
$80.02B 10.23B USD | $4.78M 610.95K USD | $10.3 1.32 USD | $10.66 1.36 USD | $80.02B 10.23B USD | 10.00 | $1.06 0.14 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.74 0.35 USD |
+0.74
|
$78.68B 10.06B USD | $11.98M 1.53M USD | $2.72 0.35 USD | $2.75 0.35 USD | $78.68B 10.06B USD | 0 | -$0.12 -0.01 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.9599 0.12 USD |
+10.34
|
$77.04B 9.85B USD | $254.71M 32.57M USD | $0.8699 0.11 USD | $0.9599 0.12 USD | $77.04B 9.85B USD | 8.00 | $0.12 0.02 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $23.96 3.06 USD |
+0.59
|
$75.62B 9.67B USD | $351.6M 44.96M USD | $23.78 3.04 USD | $24.02 3.07 USD | $75.62B 9.67B USD | 0 | $0 0 USD | |
| JD Logistics, Inc. 2618.HK | $12.2 1.56 USD |
+0.66
|
$75.03B 9.59B USD | $7.45M 951.95K USD | $12.02 1.54 USD | $12.26 1.57 USD | $75.03B 9.59B USD | 11.40 | $1.07 0.14 USD | |
| ZHAOJIN MINING 1818.HK | $20.8 2.66 USD |
+0.99
|
$73.68B 9.42B USD | $12.58M 1.61M USD | $20.4 2.61 USD | $21.15 2.7 USD | $73.68B 9.42B USD | 54.73 | $0.38 0.05 USD | |
| ALI HEALTH 0241.HK | $4.56 0.58 USD |
+0.88
|
$73.38B 9.38B USD | $69.22M 8.85M USD | $4.5 0.58 USD | $4.58 0.59 USD | $73.38B 9.38B USD | 45.60 | $0.1 0.01 USD | |
| Akeso, Inc. 9926.HK | $81.15 10.38 USD |
+0.56
|
$72.84B 9.31B USD | $16M 2.05M USD | $79.95 10.22 USD | $83.7 10.7 USD | $72.84B 9.31B USD | 0 | -$0.65 -0.08 USD | |
| SINO LAND 0083.HK | $7.96 1.02 USD |
-1.73
|
$72.83B 9.31B USD | $14.68M 1.88M USD | $7.93 1.01 USD | $8.21 1.05 USD | $72.83B 9.31B USD | 18.95 | $0.42 0.05 USD | |
| ENN Energy Holdings Limited 2688.HK | $65.3 8.35 USD |
+1.24
|
$72.56B 9.28B USD | $3.4M 434.65K USD | $64.3 8.22 USD | $66.1 8.45 USD | $72.56B 9.28B USD | 11.21 | $5.82 0.74 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.34 1.19 USD |
+2.08
|
$72.45B 9.26B USD | $9.13M 1.17M USD | $9.14 1.17 USD | $9.38 1.2 USD | $72.45B 9.26B USD | 10.86 | $0.86 0.11 USD | |
| TINGYI 0322.HK | $12.84 1.64 USD |
+1.1
|
$72.35B 9.25B USD | $12.72M 1.63M USD | $12.64 1.62 USD | $12.98 1.66 USD | $72.35B 9.25B USD | 17.83 | $0.72 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $31.45 4.02 USD |
0
|
$70.86B 9.06B USD | $15.33M 1.96M USD | $31.25 4 USD | $31.9 4.08 USD | $70.86B 9.06B USD | 15.26 | $2.06 0.26 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.96 2.3 USD |
+0.56
|
$70.21B 8.98B USD | $23.48M 3M USD | $17.8 2.28 USD | $18.1 2.31 USD | $70.21B 8.98B USD | 598.66 | $0.03 0.003 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.6 2.12 USD |
+3.75
|
$69.64B 8.9B USD | $15.73M 2.01M USD | $16.04 2.05 USD | $16.8 2.15 USD | $69.64B 8.9B USD | 13.83 | $1.2 0.15 USD | |
| JIANGXI COPPER 0358.HK | $14.28 1.83 USD |
+2.44
|
$69.46B 8.88B USD | $16.42M 2.1M USD | $13.96 1.78 USD | $14.48 1.85 USD | $69.46B 8.88B USD | 6.31 | $2.26 0.29 USD | |
| WHARF HOLDINGS 0004.HK | $22.3 2.85 USD |
+0.9
|
$68.15B 8.71B USD | $1.91M 244.6K USD | $21.85 2.79 USD | $22.55 2.88 USD | $68.15B 8.71B USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.84 1.51 USD |
+0.17
|
$67.47B 8.63B USD | $6.84M 874.53K USD | $11.76 1.5 USD | $11.92 1.52 USD | $67.47B 8.63B USD | 9.32 | $1.27 0.16 USD | |
| KUNLUN ENERGY 0135.HK | $7.78 0.99 USD |
-1.52
|
$67.37B 8.61B USD | $14.29M 1.83M USD | $7.78 0.99 USD | $8.04 1.03 USD | $67.37B 8.61B USD | 10.37 | $0.75 0.1 USD | |
| SITC 1308.HK | $25.25 3.23 USD |
-0.39
|
$66.99B 8.57B USD | $4.54M 580.67K USD | $24.9 3.18 USD | $25.6 3.27 USD | $66.99B 8.57B USD | 8.47 | $2.98 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.34 1.32 USD |
-1.34
|
$66.58B 8.51B USD | $7.04M 899.84K USD | $10.26 1.31 USD | $10.5 1.34 USD | $66.58B 8.51B USD | 7.77 | $1.33 0.17 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $60.5 7.74 USD |
+0.41
|
$65.73B 8.4B USD | $8.34M 1.07M USD | $59.8 7.65 USD | $61.25 7.83 USD | $65.73B 8.4B USD | 22.40 | $2.7 0.35 USD | |
| LONGFOR GROUP 0960.HK | $9.6 1.23 USD |
+2.13
|
$65.48B 8.37B USD | $11.87M 1.52M USD | $9.36 1.2 USD | $9.67 1.24 USD | $65.48B 8.37B USD | 5.61 | $1.71 0.22 USD | |
| SINOTRANS 0598.HK | $3.88 0.5 USD |
+1.57
|
$64.92B 8.3B USD | $8.18M 1.05M USD | $3.81 0.49 USD | $3.88 0.5 USD | $64.92B 8.3B USD | 6.57 | $0.59 0.08 USD | |
| CHINA MER PORT 0144.HK | $15.28 1.95 USD |
0
|
$64.15B 8.2B USD | $5.21M 666.63K USD | $15.08 1.93 USD | $15.36 1.96 USD | $64.15B 8.2B USD | 8.08 | $1.89 0.24 USD | |
| ZOOMLION 1157.HK | $5.75 0.74 USD |
-0.17
|
$63.39B 8.11B USD | $7.52M 961.83K USD | $5.72 0.73 USD | $5.79 0.74 USD | $63.39B 8.11B USD | 11.50 | $0.5 0.06 USD | |
| GANFENGLITHIUM 1772.HK | $19.68 2.52 USD |
+4.57
|
$63.3B 8.09B USD | $7.44M 951.43K USD | $18.94 2.42 USD | $20 2.56 USD | $63.3B 8.09B USD | 0 | -$1.08 -0.1 USD | |
| HUADIAN POWER 1071.HK | $4.57 0.58 USD |
+1.33
|
$62.87B 8.04B USD | $8.48M 1.08M USD | $4.45 0.57 USD | $4.57 0.58 USD | $62.87B 8.04B USD | 8.96 | $0.51 0.07 USD | |
| MCC 1618.HK | $1.53 0.2 USD |
+0.66
|
$61.72B 7.89B USD | $6.17M 789.42K USD | $1.52 0.19 USD | $1.55 0.2 USD | $61.72B 7.89B USD | 6.95 | $0.22 0.03 USD | |
| WANT WANT CHINA 0151.HK | $5.22 0.67 USD |
-0.19
|
$61.61B 7.88B USD | $15.64M 2M USD | $5.17 0.66 USD | $5.33 0.68 USD | $61.61B 7.88B USD | 13.73 | $0.38 0.05 USD | |
| HUA HONG SEMI 1347.HK | $30.7 3.93 USD |
-0.65
|
$61.46B 7.86B USD | $18.12M 2.32M USD | $30.5 3.9 USD | $31.6 4.04 USD | $61.46B 7.86B USD | 113.70 | $0.27 0.03 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.88 2.54 USD |
-0.85
|
$60.36B 7.72B USD | $2.16M 275.8K USD | $19.86 2.54 USD | $20.15 2.58 USD | $60.36B 7.72B USD | 68.55 | $0.29 0.04 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.55 0.84 USD |
+0.15
|
$60.35B 7.72B USD | $1.8M 230.54K USD | $6.51 0.83 USD | $6.62 0.85 USD | $60.35B 7.72B USD | 7.44 | $0.88 0.11 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.2 1.43 USD |
+1.08
|
$59.16B 7.56B USD | $3.13M 400.26K USD | $11.02 1.41 USD | $11.22 1.43 USD | $59.16B 7.56B USD | 6.02 | $1.86 0.24 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.68 0.47 USD |
+1.38
|
$59.1B 7.56B USD | $6.78M 867.36K USD | $3.64 0.47 USD | $3.72 0.48 USD | $59.1B 7.56B USD | 24.53 | $0.15 0.02 USD | |
| SINOPHARM 1099.HK | $18.86 2.41 USD |
-1.05
|
$58.86B 7.53B USD | $6.88M 879.14K USD | $18.8 2.4 USD | $19.16 2.45 USD | $58.86B 7.53B USD | 7.66 | $2.46 0.31 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $35.85 4.58 USD |
-0.14
|
$58.63B 7.5B USD | $3.85M 492.48K USD | $35.45 4.53 USD | $36.65 4.69 USD | $58.63B 7.5B USD | 19.91 | $1.8 0.23 USD | |
| Bilibili Inc. 9626.HK | $142.2 18.18 USD |
-0.56
|
$58.52B 7.48B USD | $4.48M 572.87K USD | $141.3 18.07 USD | $145.1 18.55 USD | $58.52B 7.48B USD | 0 | -$1.57 -0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $34 4.35 USD |
+0.89
|
$58.24B 7.45B USD | $1.89M 241.67K USD | $33.55 4.29 USD | $34 4.35 USD | $58.24B 7.45B USD | 11.92 | $2.85 0.36 USD | |
| DONGFANG ELEC 1072.HK | $12.16 1.55 USD |
+0.5
|
$57.17B 7.31B USD | $1.77M 225.73K USD | $12 1.53 USD | $12.3 1.57 USD | $57.17B 7.31B USD | 10.95 | $1.11 0.14 USD | |
| China Oilfield Services Limited 2883.HK | $6.46 0.83 USD |
+1.57
|
$55.83B 7.14B USD | $8.71M 1.11M USD | $6.34 0.81 USD | $6.46 0.83 USD | $55.83B 7.14B USD | 8.38 | $0.77 0.1 USD | |
| DATANG POWER 0991.HK | $1.92 0.25 USD |
+0.52
|
$55.42B 7.09B USD | $17.89M 2.29M USD | $1.91 0.24 USD | $1.95 0.25 USD | $55.42B 7.09B USD | 8.34 | $0.23 0.03 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.25 0.42 USD |
+2.2
|
$54.94B 7.02B USD | $4.21M 538.56K USD | $3.18 0.41 USD | $3.25 0.42 USD | $54.94B 7.02B USD | 9.28 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.88 2.54 USD |
-0.85
|
$54.89B 7.02B USD | $1.97M 251.55K USD | $19.74 2.52 USD | $20.2 2.58 USD | $54.89B 7.02B USD | 8.56 | $2.32 0.3 USD | |
| ESR 1821.HK | $12.8 1.64 USD |
-0.16
|
$54.28B 6.94B USD | $10.26M 1.31M USD | $12.78 1.63 USD | $12.82 1.64 USD | $54.28B 6.94B USD | 0 | -$1.33 -0.1 USD | |
| China Feihe Limited 6186.HK | $5.88 0.75 USD |
+1.73
|
$53.32B 6.82B USD | $26.93M 3.44M USD | $5.72 0.73 USD | $5.9 0.75 USD | $53.32B 6.82B USD | 14.00 | $0.42 0.05 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.39 0.56 USD |
0
|
$50.62B 6.47B USD | $10.21M 1.31M USD | $4.35 0.56 USD | $4.45 0.57 USD | $50.62B 6.47B USD | 13.71 | $0.32 0.04 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.72 0.73 USD |
0
|
$50.54B 6.46B USD | $2.36M 302.16K USD | $5.7 0.73 USD | $5.74 0.73 USD | $50.54B 6.46B USD | 15.05 | $0.38 0.05 USD | |
| SENSETIME-W 0020.HK | $1.36 0.17 USD |
-0.73
|
$50.33B 6.44B USD | $243.17M 31.09M USD | $1.36 0.17 USD | $1.39 0.18 USD | $50.33B 6.44B USD | 0 | -$0.14 -0.01 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.5 2.75 USD |
-2.05
|
$50.07B 6.4B USD | $15.04M 1.92M USD | $21.35 2.73 USD | $21.85 2.79 USD | $50.07B 6.4B USD | 20.28 | $1.06 0.14 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.01 1.79 USD |
+0.07
|
$49.48B 6.33B USD | $3.28M 419.24K USD | $14 1.79 USD | $14.13 1.81 USD | $49.48B 6.33B USD | 0 | $0 0 USD | |
| CHINA RES GAS 1193.HK | $21.6 2.76 USD |
+0.47
|
$49.04B 6.27B USD | $5.46M 697.65K USD | $21.3 2.72 USD | $21.75 2.78 USD | $49.04B 6.27B USD | 12.00 | $1.8 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $36.25 4.64 USD |
+8.21
|
$47.81B 6.11B USD | $9.21M 1.18M USD | $33.55 4.29 USD | $37.5 4.79 USD | $47.81B 6.11B USD | 84.30 | $0.43 0.05 USD | |
| NetEase Cloud Music Inc. 9899.HK | $222 28.39 USD |
+6.83
|
$46.52B 5.95B USD | $1.4M 178.78K USD | $206 26.34 USD | $222.2 28.41 USD | $46.52B 5.95B USD | 27.54 | $8.06 1.03 USD | |
| 3SBIO 1530.HK | $19.64 2.51 USD |
-0.3
|
$46.26B 5.91B USD | $55.14M 7.05M USD | $19.42 2.48 USD | $20.5 2.62 USD | $46.26B 5.91B USD | 21.11 | $0.93 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $17.92 2.29 USD |
+1.13
|
$46.15B 5.9B USD | $2.04M 260.58K USD | $17.56 2.25 USD | $17.94 2.29 USD | $46.15B 5.9B USD | 9.90 | $1.81 0.23 USD | |
| COSCO SHIP ENGY 1138.HK | $6.09 0.78 USD |
+0.33
|
$46.15B 5.9B USD | $14.35M 1.83M USD | $6.04 0.77 USD | $6.12 0.78 USD | $46.15B 5.9B USD | 6.61 | $0.92 0.12 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.26 0.42 USD |
+1.87
|
$45.28B 5.79B USD | $2.12M 271.23K USD | $3.19 0.41 USD | $3.28 0.42 USD | $45.28B 5.79B USD | 2.85 | $1.14 0.15 USD | |
| U-PRESID CHINA 0220.HK | $10.42 1.33 USD |
+1.76
|
$45.01B 5.75B USD | $10.04M 1.28M USD | $10.2 1.3 USD | $10.5 1.34 USD | $45.01B 5.75B USD | 22.17 | $0.47 0.06 USD | |
| Kingsoft Corporation Limited 3888.HK | $32.2 4.12 USD |
-0.16
|
$44.84B 5.73B USD | $15.19M 1.94M USD | $31.7 4.05 USD | $32.75 4.19 USD | $44.84B 5.73B USD | 26.61 | $1.21 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.16 2.07 USD |
+2.67
|
$44.79B 5.73B USD | $14.07M 1.8M USD | $15.8 2.02 USD | $16.52 2.11 USD | $44.79B 5.73B USD | 14.05 | $1.15 0.15 USD | |
| CHINA TAIPING 0966.HK | $12.38 1.58 USD |
+1.14
|
$44.49B 5.69B USD | $7.04M 899.58K USD | $12.2 1.56 USD | $12.48 1.6 USD | $44.49B 5.69B USD | 5.98 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.04 0.13 USD |
0
|
$44.18B 5.65B USD | $16.75M 2.14M USD | $1.03 0.13 USD | $1.05 0.13 USD | $44.18B 5.65B USD | 3.85 | $0.27 0.03 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88.34 11.3 USD |
+0.73
|
$43.55B 5.57B USD | $48.55M 6.21M USD | $87.48 11.19 USD | $88.66 11.34 USD | $43.55B 5.57B USD | 0 | $0 0 USD | |
| KINGDEE INT'L 0268.HK | $12.28 1.57 USD |
+0.49
|
$43.32B 5.54B USD | $37.92M 4.85M USD | $12.1 1.55 USD | $12.46 1.59 USD | $43.32B 5.54B USD | 0 | -$0.04 -0.005 USD | |
| BOC Aviation Limited 2588.HK | $62.3 7.97 USD |
+0.73
|
$43.24B 5.53B USD | $1.17M 149.74K USD | $61.7 7.89 USD | $62.7 8.02 USD | $43.24B 5.53B USD | 5.97 | $10.43 1.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||