![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 2 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18.02 2.3 USD |
-6.24
|
$106.94B 13.67B USD | $15.6M 1.99M USD | $17.98 2.3 USD | $19.18 2.45 USD | $106.94B 13.67B USD | 22.24 | $0.81 0.1 USD | |
| CHINA LONGYUAN 0916.HK | $5.98 0.76 USD |
-3.08
|
$105.99B 13.55B USD | $40.87M 5.23M USD | $5.95 0.76 USD | $6.16 0.79 USD | $105.99B 13.55B USD | 8.42 | $0.71 0.09 USD | |
| HENDERSON LAND 0012.HK | $21.25 2.72 USD |
-0.47
|
$102.88B 13.15B USD | $9.34M 1.19M USD | $21.05 2.69 USD | $21.45 2.74 USD | $102.88B 13.15B USD | 15.85 | $1.34 0.17 USD | |
| SD GOLD 1787.HK | $14.44 1.85 USD |
-2.7
|
$102.4B 13.09B USD | $10.04M 1.28M USD | $14.42 1.84 USD | $14.7 1.88 USD | $102.4B 13.09B USD | 23.29 | $0.62 0.08 USD | |
| CHINA SOUTH AIR 1055.HK | $3.71 0.47 USD |
-1.33
|
$101.37B 12.96B USD | $17.97M 2.3M USD | $3.67 0.47 USD | $3.86 0.49 USD | $101.37B 12.96B USD | 0 | -$0.2 -0.02 USD | |
| HUANENG POWER 0902.HK | $4.35 0.56 USD |
-0.91
|
$99.32B 12.7B USD | $52.89M 6.76M USD | $4.29 0.55 USD | $4.43 0.57 USD | $99.32B 12.7B USD | 18.12 | $0.24 0.03 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $86.65 11.08 USD |
-7.72
|
$94.14B 12.04B USD | $23.36M 2.99M USD | $85.8 10.97 USD | $93.3 11.93 USD | $94.14B 12.04B USD | 50.67 | $1.71 0.22 USD | |
| CHINA RES POWER 0836.HK | $17.96 2.3 USD |
-0.99
|
$92.98B 11.89B USD | $36.37M 4.65M USD | $17.94 2.29 USD | $18.28 2.34 USD | $92.98B 11.89B USD | 6.32 | $2.84 0.36 USD | |
| JD Logistics, Inc. 2618.HK | $13.92 1.78 USD |
-4.79
|
$92.48B 11.83B USD | $13.61M 1.74M USD | $13.74 1.76 USD | $14.6 1.87 USD | $92.48B 11.83B USD | 23.19 | $0.6 0.08 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.6 0.84 USD |
+3.45
|
$92.46B 11.82B USD | $149.83M 19.16M USD | $6.18 0.79 USD | $6.73 0.86 USD | $92.46B 11.82B USD | 0 | -$1.76 -0.2 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.45 2.87 USD |
-5.07
|
$91.97B 11.76B USD | $82.24M 10.52M USD | $22.1 2.83 USD | $23.65 3.02 USD | $91.97B 11.76B USD | 35.07 | $0.64 0.08 USD | |
| LINK REIT 0823.HK | $35.25 4.51 USD |
-1.54
|
$91.03B 11.64B USD | $14.26M 1.82M USD | $35 4.48 USD | $35.75 4.57 USD | $91.03B 11.64B USD | 0 | -$0.88 -0.1 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.62 2.13 USD |
-2.69
|
$90B 11.51B USD | $49.17M 6.29M USD | $16.4 2.1 USD | $17.36 2.22 USD | $90B 11.51B USD | 19.55 | $0.85 0.11 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.05 0.39 USD |
-4.09
|
$89.12B 11.4B USD | $50.18M 6.42M USD | $3.02 0.39 USD | $3.2 0.41 USD | $89.12B 11.4B USD | 0 | $0 0 USD | |
| Swire Properties Limited 1972.HK | $15.4 1.97 USD |
-1.28
|
$89.01B 11.38B USD | $3.62M 463.07K USD | $15.36 1.96 USD | $15.58 1.99 USD | $89.01B 11.38B USD | 40.52 | $0.38 0.05 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9699 0.12 USD |
-2.02
|
$88.59B 11.33B USD | $26.87M 3.44M USD | $0.9599 0.12 USD | $1 0.13 USD | $88.59B 11.33B USD | 4.84 | $0.2 0.03 USD | |
| TSINGTAO BREW 0168.HK | $52.05 6.66 USD |
-1.42
|
$86.83B 11.1B USD | $7.23M 924.52K USD | $51.75 6.62 USD | $53.75 6.87 USD | $86.83B 11.1B USD | 15.26 | $3.41 0.44 USD | |
| HWORLD-S 1179.HK | $27.45 3.51 USD |
-4.69
|
$86.01B 11B USD | $661.4K 84.57K USD | $27.3 3.49 USD | $28.5 3.64 USD | $86.01B 11B USD | 21.96 | $1.25 0.16 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $56.8 7.26 USD |
-4.22
|
$85.38B 10.92B USD | $7.15M 914.21K USD | $56.55 7.23 USD | $58.85 7.52 USD | $85.38B 10.92B USD | 14.86 | $3.82 0.49 USD | |
| CHINA EAST AIR 0670.HK | $2.65 0.34 USD |
-2.21
|
$83.68B 10.7B USD | $12.6M 1.61M USD | $2.63 0.34 USD | $2.72 0.35 USD | $83.68B 10.7B USD | 0 | -$0.28 -0.03 USD | |
| Orient Securities Company Limited 3958.HK | $5.06 0.65 USD |
-4.89
|
$82.68B 10.57B USD | $15.41M 1.97M USD | $4.99 0.64 USD | $5.36 0.69 USD | $82.68B 10.57B USD | 13.67 | $0.37 0.05 USD | |
| SWIRE PACIFIC B 0087.HK | $10.76 1.38 USD |
-0.37
|
$82.12B 10.5B USD | $646.03K 82.6K USD | $10.68 1.37 USD | $10.82 1.38 USD | $82.12B 10.5B USD | 0.54 | $19.79 2.53 USD | |
| SWIRE PACIFIC A 0019.HK | $64.55 8.25 USD |
-1.15
|
$82.12B 10.5B USD | $3.41M 435.67K USD | $64.15 8.2 USD | $65.1 8.32 USD | $82.12B 10.5B USD | 3.26 | $19.79 2.53 USD | |
| WH GROUP 0288.HK | $6.34 0.81 USD |
-0.78
|
$81.34B 10.4B USD | $58.71M 7.51M USD | $6.26 0.8 USD | $6.38 0.82 USD | $81.34B 10.4B USD | 8.80 | $0.72 0.09 USD | |
| CHINA RES BEER 0291.HK | $24.9 3.18 USD |
-5.14
|
$80.78B 10.33B USD | $69.17M 8.84M USD | $24.6 3.15 USD | $26.85 3.43 USD | $80.78B 10.33B USD | 14.47 | $1.72 0.22 USD | |
| ALI HEALTH 0241.HK | $5.01 0.64 USD |
-5.11
|
$80.62B 10.31B USD | $272.7M 34.87M USD | $4.87 0.62 USD | $5.23 0.67 USD | $80.62B 10.31B USD | 62.62 | $0.08 0.01 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.38 0.3 USD |
-0.42
|
$79.85B 10.21B USD | $26.83M 3.43M USD | $2.36 0.3 USD | $2.4 0.31 USD | $79.85B 10.21B USD | 4.32 | $0.55 0.07 USD | |
| Everbright Securities Company Limited 6178.HK | $7.68 0.98 USD |
-4.71
|
$78.67B 10.06B USD | $8.79M 1.12M USD | $7.62 0.97 USD | $8.2 1.05 USD | $78.67B 10.06B USD | 21.94 | $0.35 0.04 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.79 1.25 USD |
-4.95
|
$75.94B 9.71B USD | $18.26M 2.33M USD | $9.67 1.24 USD | $10.46 1.34 USD | $75.94B 9.71B USD | 15.53 | $0.63 0.08 USD | |
| HKT Trust and HKT Limited 6823.HK | $9.97 1.27 USD |
+0.1
|
$75.52B 9.66B USD | $14.64M 1.87M USD | $9.86 1.26 USD | $9.97 1.27 USD | $75.52B 9.66B USD | 14.88 | $0.67 0.09 USD | |
| CHOW TAI FOOK 1929.HK | $7.51 0.96 USD |
-5.3
|
$75B 9.59B USD | $12.84M 1.64M USD | $7.46 0.95 USD | $7.93 1.01 USD | $75B 9.59B USD | 16.68 | $0.45 0.06 USD | |
| CHINA RES MIXC 1209.HK | $32.3 4.13 USD |
-4.58
|
$73.72B 9.43B USD | $8.07M 1.03M USD | $32.2 4.12 USD | $33.85 4.33 USD | $73.72B 9.43B USD | 20.06 | $1.61 0.21 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $23.16 2.96 USD |
-3.26
|
$73.09B 9.35B USD | $1.3B 166.24M USD | $23 2.94 USD | $23.8 3.04 USD | $73.09B 9.35B USD | 0 | $0 0 USD | |
| JIANGSU EXPRESS 0177.HK | $8.85 1.13 USD |
-0.9
|
$72.76B 9.3B USD | $5.1M 652.34K USD | $8.8 1.13 USD | $9.02 1.15 USD | $72.76B 9.3B USD | 9.21 | $0.96 0.12 USD | |
| GANFENGLITHIUM 1772.HK | $21.85 2.79 USD |
-7.22
|
$71.47B 9.14B USD | $20.46M 2.62M USD | $21.6 2.76 USD | $23.9 3.06 USD | $71.47B 9.14B USD | 0 | -$0.9 -0.1 USD | |
| Smoore International Holdings Limited 6969.HK | $11.56 1.48 USD |
-6.77
|
$71.46B 9.14B USD | $30.21M 3.86M USD | $11.44 1.46 USD | $12.4 1.59 USD | $71.46B 9.14B USD | 41.28 | $0.28 0.04 USD | |
| LONGFOR GROUP 0960.HK | $10.66 1.36 USD |
-8.89
|
$71.44B 9.13B USD | $89.55M 11.45M USD | $10.42 1.33 USD | $11.54 1.48 USD | $71.44B 9.13B USD | 6.02 | $1.77 0.23 USD | |
| SINO LAND 0083.HK | $7.79 1 USD |
-2.26
|
$70.22B 8.98B USD | $26.76M 3.42M USD | $7.77 0.99 USD | $8.02 1.03 USD | $70.22B 8.98B USD | 18.54 | $0.42 0.05 USD | |
| ZOOMLION 1157.HK | $6.04 0.77 USD |
-1.79
|
$70.14B 8.97B USD | $16.07M 2.06M USD | $5.98 0.76 USD | $6.19 0.79 USD | $70.14B 8.97B USD | 12.58 | $0.48 0.06 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.74 2.27 USD |
-2.74
|
$69.44B 8.88B USD | $58.1M 7.43M USD | $17.46 2.23 USD | $18.1 2.31 USD | $69.44B 8.88B USD | 15.42 | $1.15 0.15 USD | |
| OOIL 0316.HK | $104.1 13.31 USD |
-2.25
|
$68.74B 8.79B USD | $1.46M 186.79K USD | $103.3 13.21 USD | $106 13.55 USD | $68.74B 8.79B USD | 8.26 | $12.6 1.61 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.78 1.51 USD |
-4.54
|
$67.98B 8.69B USD | $9.91M 1.27M USD | $11.74 1.5 USD | $12.34 1.58 USD | $67.98B 8.69B USD | 10.15 | $1.16 0.15 USD | |
| HUA HONG SEMI 1347.HK | $34.3 4.39 USD |
-7.67
|
$67.72B 8.66B USD | $74.03M 9.47M USD | $33.6 4.3 USD | $36.55 4.67 USD | $67.72B 8.66B USD | 131.92 | $0.26 0.03 USD | |
| KUNLUN ENERGY 0135.HK | $7.74 0.99 USD |
+0.39
|
$67.02B 8.57B USD | $26M 3.32M USD | $7.68 0.98 USD | $7.89 1.01 USD | $67.02B 8.57B USD | 10.90 | $0.71 0.09 USD | |
| CATHAY PAC AIR 0293.HK | $10.26 1.31 USD |
+0.39
|
$66.06B 8.45B USD | $4.33M 554.11K USD | $10.1 1.29 USD | $10.26 1.31 USD | $66.06B 8.45B USD | 8.69 | $1.18 0.15 USD | |
| INNOVENT BIO 1801.HK | $40.45 5.17 USD |
-6.37
|
$65.87B 8.42B USD | $22.11M 2.83M USD | $40.1 5.13 USD | $43.75 5.59 USD | $65.87B 8.42B USD | 0 | -$0.87 -0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $4.89 0.63 USD |
-0.81
|
$65.71B 8.4B USD | $12.62M 1.61M USD | $4.83 0.62 USD | $4.95 0.63 USD | $65.71B 8.4B USD | 4.70 | $1.04 0.13 USD | |
| Akeso, Inc. 9926.HK | $72.95 9.33 USD |
-2.99
|
$65.48B 8.37B USD | $14.95M 1.91M USD | $72 9.21 USD | $77.3 9.88 USD | $65.48B 8.37B USD | 0 | -$0.93 -0.1 USD | |
| Bilibili Inc. 9626.HK | $156.3 19.98 USD |
-5.16
|
$65.11B 8.32B USD | $9.76M 1.25M USD | $154.1 19.7 USD | $165.9 21.21 USD | $65.11B 8.32B USD | 0 | -$3.45 -0.4 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.22 1.95 USD |
-4.4
|
$64.93B 8.3B USD | $9.7M 1.24M USD | $15.12 1.93 USD | $15.9 2.03 USD | $64.93B 8.3B USD | 18.11 | $0.84 0.11 USD | |
| MCC 1618.HK | $1.6 0.2 USD |
-1.84
|
$64.04B 8.19B USD | $9.62M 1.23M USD | $1.58 0.2 USD | $1.64 0.21 USD | $64.04B 8.19B USD | 5.71 | $0.28 0.04 USD | |
| TINGYI 0322.HK | $11.32 1.45 USD |
-5.82
|
$63.78B 8.16B USD | $24.91M 3.19M USD | $11.24 1.44 USD | $11.96 1.53 USD | $63.78B 8.16B USD | 17.68 | $0.64 0.08 USD | |
| JIANGXI COPPER 0358.HK | $12.22 1.56 USD |
-3.63
|
$62.85B 8.04B USD | $19.35M 2.47M USD | $12.22 1.56 USD | $12.6 1.61 USD | $62.85B 8.04B USD | 6.04 | $2.02 0.26 USD | |
| SINOTRANS 0598.HK | $3.74 0.48 USD |
-2.35
|
$61.89B 7.91B USD | $14.9M 1.91M USD | $3.74 0.48 USD | $3.83 0.49 USD | $61.89B 7.91B USD | 6.44 | $0.58 0.07 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.3 2.6 USD |
-1.93
|
$61.64B 7.88B USD | $6.62M 846.64K USD | $20.15 2.58 USD | $20.9 2.67 USD | $61.64B 7.88B USD | 32.22 | $0.63 0.08 USD | |
| SINOPHARM 1099.HK | $19.58 2.5 USD |
-4.72
|
$61.1B 7.81B USD | $11.87M 1.52M USD | $19.56 2.5 USD | $20.55 2.63 USD | $61.1B 7.81B USD | 6.59 | $2.97 0.38 USD | |
| SENSETIME-W 0020.HK | $1.64 0.21 USD |
-7.87
|
$60.69B 7.76B USD | $1.2B 153.31M USD | $1.62 0.21 USD | $1.77 0.23 USD | $60.69B 7.76B USD | 0 | -$0.19 -0.02 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.88 1.52 USD |
-0.5
|
$59.85B 7.65B USD | $5.23M 668.67K USD | $11.7 1.5 USD | $11.96 1.53 USD | $59.85B 7.65B USD | 84.85 | $0.14 0.02 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.34 0.43 USD |
-1.18
|
$59.76B 7.64B USD | $11.5M 1.47M USD | $3.31 0.42 USD | $3.42 0.44 USD | $59.76B 7.64B USD | 10.43 | $0.32 0.04 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.45 4.66 USD |
-3.19
|
$59.61B 7.62B USD | $16.89M 2.16M USD | $36.1 4.62 USD | $37.5 4.79 USD | $59.61B 7.62B USD | 20.36 | $1.79 0.23 USD | |
| CHINA RES GAS 1193.HK | $26.2 3.35 USD |
-3.32
|
$59.43B 7.6B USD | $8.49M 1.09M USD | $26.2 3.35 USD | $27.3 3.49 USD | $59.43B 7.6B USD | 11.59 | $2.26 0.29 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7399 0.09 USD |
-2.63
|
$59.38B 7.59B USD | $48.43M 6.19M USD | $0.7299 0.09 USD | $0.78 0.1 USD | $59.38B 7.59B USD | 4.62 | $0.16 0.02 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.65 4.17 USD |
-5.77
|
$59.36B 7.59B USD | $10.73M 1.37M USD | $32.45 4.15 USD | $34.5 4.41 USD | $59.36B 7.59B USD | 12.46 | $2.62 0.33 USD | |
| SINO BIOPHARM 1177.HK | $3.22 0.41 USD |
-6.4
|
$58.55B 7.49B USD | $115.94M 14.82M USD | $3.21 0.41 USD | $3.43 0.44 USD | $58.55B 7.49B USD | 24.76 | $0.13 0.02 USD | |
| HUADIAN POWER 1071.HK | $4.26 0.54 USD |
-0.7
|
$58.09B 7.43B USD | $13.08M 1.67M USD | $4.25 0.54 USD | $4.38 0.56 USD | $58.09B 7.43B USD | 9.68 | $0.44 0.06 USD | |
| ENN Energy Holdings Limited 2688.HK | $51.7 6.61 USD |
-4.35
|
$57.94B 7.41B USD | $5.78M 739.34K USD | $51.65 6.6 USD | $54.55 6.97 USD | $57.94B 7.41B USD | 8.97 | $5.76 0.74 USD | |
| China Oilfield Services Limited 2883.HK | $6.45 0.82 USD |
+2.38
|
$57.31B 7.33B USD | $28.23M 3.61M USD | $6.3 0.81 USD | $6.49 0.83 USD | $57.31B 7.33B USD | 9.08 | $0.71 0.09 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.65 2.64 USD |
-3.28
|
$57.01B 7.29B USD | $4.92M 628.8K USD | $20.55 2.63 USD | $21.15 2.7 USD | $57.01B 7.29B USD | 8.46 | $2.44 0.31 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.07 0.78 USD |
-1.94
|
$56.39B 7.21B USD | $2.08M 266.12K USD | $6.04 0.77 USD | $6.24 0.8 USD | $56.39B 7.21B USD | 7.14 | $0.85 0.11 USD | |
| GDS Holdings Limited 9698.HK | $35.65 4.56 USD |
-7.88
|
$55.44B 7.09B USD | $16.13M 2.06M USD | $35 4.48 USD | $37.2 4.76 USD | $55.44B 7.09B USD | 0 | -$2.91 -0.3 USD | |
| WANT WANT CHINA 0151.HK | $4.69 0.6 USD |
-3.7
|
$55.36B 7.08B USD | $16.09M 2.06M USD | $4.63 0.59 USD | $4.88 0.62 USD | $55.36B 7.08B USD | 12.67 | $0.37 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.08 2.31 USD |
-1.74
|
$55.25B 7.06B USD | $3.18M 406.92K USD | $17.92 2.29 USD | $18.4 2.35 USD | $55.25B 7.06B USD | 0 | -$0.78 -0.09 USD | |
| CSPC PHARMA 1093.HK | $4.71 0.6 USD |
-5.61
|
$53.9B 6.89B USD | $159.46M 20.39M USD | $4.67 0.6 USD | $5 0.64 USD | $53.9B 6.89B USD | 10.02 | $0.47 0.06 USD | |
| CHINA MER PORT 0144.HK | $12.72 1.63 USD |
-1.24
|
$53.4B 6.83B USD | $6.07M 775.63K USD | $12.58 1.61 USD | $12.92 1.65 USD | $53.4B 6.83B USD | 7.22 | $1.76 0.23 USD | |
| Kingsoft Corporation Limited 3888.HK | $40.15 5.13 USD |
-4.86
|
$53.27B 6.81B USD | $20.6M 2.63M USD | $39.55 5.06 USD | $42.3 5.41 USD | $53.27B 6.81B USD | 56.54 | $0.71 0.09 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $44.8 5.73 USD |
-6.67
|
$52.13B 6.66B USD | $19.19M 2.45M USD | $44.25 5.66 USD | $47.95 6.13 USD | $52.13B 6.66B USD | 43.92 | $1.02 0.13 USD | |
| ESR 1821.HK | $12.16 1.55 USD |
-0.33
|
$51.62B 6.6B USD | $7.78M 995.26K USD | $12.12 1.55 USD | $12.2 1.56 USD | $51.62B 6.6B USD | 0 | -$0.47 -0.06 USD | |
| China Feihe Limited 6186.HK | $5.62 0.72 USD |
-3.93
|
$50.96B 6.52B USD | $39.38M 5.03M USD | $5.55 0.71 USD | $6 0.77 USD | $50.96B 6.52B USD | 13.38 | $0.42 0.05 USD | |
| COSCO SHIP ENGY 1138.HK | $6.49 0.83 USD |
-1.96
|
$49.87B 6.38B USD | $13.64M 1.74M USD | $6.41 0.82 USD | $6.66 0.85 USD | $49.87B 6.38B USD | 9.40 | $0.69 0.09 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $13.34 1.71 USD |
-3.19
|
$49.68B 6.35B USD | $7.38M 944.01K USD | $13.28 1.7 USD | $13.86 1.77 USD | $49.68B 6.35B USD | 9.07 | $1.47 0.19 USD | |
| SITC 1308.HK | $18.72 2.39 USD |
+3.77
|
$49.6B 6.34B USD | $12.54M 1.6M USD | $17.64 2.26 USD | $18.72 2.39 USD | $49.6B 6.34B USD | 11.20 | $1.67 0.21 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $33.85 4.33 USD |
-6.88
|
$49.05B 6.27B USD | $5.12M 654.73K USD | $33.35 4.26 USD | $36.95 4.72 USD | $49.05B 6.27B USD | 28.44 | $1.19 0.15 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $13.51 1.73 USD |
-1.53
|
$47.72B 6.1B USD | $7.43M 949.57K USD | $13.45 1.72 USD | $13.79 1.76 USD | $47.72B 6.1B USD | 0 | $0 0 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.4 0.69 USD |
+0.19
|
$47.72B 6.1B USD | $2.75M 352.13K USD | $5.37 0.69 USD | $5.4 0.69 USD | $47.72B 6.1B USD | 15.42 | $0.35 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.38 1.97 USD |
-8.67
|
$46.31B 5.92B USD | $13.02M 1.66M USD | $15.22 1.95 USD | $16.82 2.15 USD | $46.31B 5.92B USD | 13.49 | $1.14 0.15 USD | |
| DATANG POWER 0991.HK | $1.44 0.18 USD |
-0.69
|
$45.58B 5.83B USD | $19.8M 2.53M USD | $1.42 0.18 USD | $1.46 0.19 USD | $45.58B 5.83B USD | 18.00 | $0.08 0.01 USD | |
| DONGFANG ELEC 1072.HK | $9.6 1.23 USD |
-4.57
|
$45.55B 5.82B USD | $1.9M 243.49K USD | $9.6 1.23 USD | $10.02 1.28 USD | $45.55B 5.82B USD | 8.57 | $1.12 0.14 USD | |
| KINGDEE INT'L 0268.HK | $12.74 1.63 USD |
-4.35
|
$44.94B 5.75B USD | $82.75M 10.58M USD | $12.38 1.58 USD | $13.32 1.7 USD | $44.94B 5.75B USD | 0 | -$0.04 -0.005 USD | |
| ZHAOJIN MINING 1818.HK | $13 1.66 USD |
-2.55
|
$44.23B 5.66B USD | $17.95M 2.3M USD | $12.74 1.63 USD | $13.34 1.71 USD | $44.23B 5.66B USD | 54.16 | $0.24 0.03 USD | |
| Li Ning Company Limited 2331.HK | $17.08 2.18 USD |
-3.28
|
$43.98B 5.62B USD | $56.23M 7.19M USD | $16.94 2.17 USD | $18.12 2.32 USD | $43.98B 5.62B USD | 13.55 | $1.26 0.16 USD | |
| CHINA CINDA 1359.HK | $1.15 0.15 USD |
-6.5
|
$43.89B 5.61B USD | $181.3M 23.18M USD | $1.15 0.15 USD | $1.24 0.16 USD | $43.89B 5.61B USD | 19.16 | $0.06 0.007 USD | |
| BAIYUNSHAN PH 0874.HK | $17.78 2.27 USD |
-1.77
|
$43.81B 5.6B USD | $2.04M 260.61K USD | $17.6 2.25 USD | $18.08 2.31 USD | $43.81B 5.6B USD | 7.90 | $2.25 0.29 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.79 0.48 USD |
-3.07
|
$43.79B 5.6B USD | $111.78M 14.29M USD | $3.76 0.48 USD | $3.89 0.5 USD | $43.79B 5.6B USD | 12.22 | $0.31 0.04 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $86.1 11.01 USD |
-3.65
|
$42.45B 5.43B USD | $173.36M 22.17M USD | $85.6 10.95 USD | $88.98 11.38 USD | $42.45B 5.43B USD | 0 | $0 0 USD | |
| BOC Aviation Limited 2588.HK | $59.95 7.67 USD |
-0.91
|
$41.61B 5.32B USD | $1.3M 166.14K USD | $58.55 7.49 USD | $60.45 7.73 USD | $41.61B 5.32B USD | 5.58 | $10.73 1.37 USD | |
| CHINA RE 1508.HK | $0.9699 0.12 USD |
-5.83
|
$41.21B 5.27B USD | $43.61M 5.58M USD | $0.9599 0.12 USD | $1.02 0.13 USD | $41.21B 5.27B USD | 4.40 | $0.22 0.03 USD | |
| CHINA TAIPING 0966.HK | $11.44 1.46 USD |
-6.54
|
$41.12B 5.26B USD | $16.15M 2.06M USD | $11.32 1.45 USD | $12.18 1.56 USD | $41.12B 5.26B USD | 6.85 | $1.67 0.21 USD | |
| MGM China Holdings Limited 2282.HK | $10.78 1.38 USD |
+2.28
|
$40.95B 5.24B USD | $15.86M 2.03M USD | $10.44 1.33 USD | $11.08 1.42 USD | $40.95B 5.24B USD | 9.13 | $1.18 0.15 USD | |
| TONGCHENGTRAVEL 0780.HK | $17.38 2.22 USD |
-3.23
|
$40.41B 5.17B USD | $19.83M 2.54M USD | $17.14 2.19 USD | $18.3 2.34 USD | $40.41B 5.17B USD | 22.57 | $0.77 0.1 USD | |
| HISENSE HA 0921.HK | $26.3 3.36 USD |
-1.31
|
$40.33B 5.16B USD | $5.27M 673.34K USD | $26.15 3.34 USD | $26.75 3.42 USD | $40.33B 5.16B USD | 10.43 | $2.52 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||