국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$79.55 10.17 USD |
+3.99
|
HK$637.44B 81.51B USD | HK$158.29M 20.24M USD | HK$77.15 9.86 USD | HK$82.40 10.54 USD | HK$637.44B 81.51B USD | 113.64 | HK$0.70 0.09 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$165.60 21.17 USD |
-1.49
|
HK$287.75B 36.79B USD | HK$36.75M 4.7M USD | HK$160.40 20.51 USD | HK$176.20 22.53 USD | HK$287.75B 36.79B USD | 662.39 | HK$0.25 0.03 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$28.44 3.64 USD |
-3.98
|
HK$48.52B 6.2B USD | HK$5.12M 654.11K USD | HK$27.70 3.54 USD | HK$29.66 3.79 USD | HK$48.52B 6.2B USD | 86.18 | HK$0.33 0.04 USD | ||
|
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.37 2.09 USD |
+5.21
|
HK$9.62B 1.23B USD | HK$790.90K 101.13K USD | HK$15.10 1.93 USD | HK$16.37 2.09 USD | HK$9.62B 1.23B USD | 0 | -HK$0.45 -0.05 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$2.23B 285.5M USD | HK$1.53M 195.63K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$2.23B 285.5M USD | 9.16 | HK$0.12 0.02 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$824.26M 105.39M USD | HK$724.00K 92.57K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$824.26M 105.39M USD | 16.50 | HK$0.02 0.002 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$445.99M 57.03M USD | HK$295.00K 37.72K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$445.99M 57.03M USD | 0 | -HK$0.14 -0.01 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.21 0.15 USD |
-1.63
|
HK$393.17M 50.27M USD | HK$193.00K 24.68K USD | HK$1.15 0.15 USD | HK$1.23 0.16 USD | HK$393.17M 50.27M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.76 0.23 USD |
-3.83
|
HK$379.83M 48.57M USD | HK$175.00K 22.38K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$379.83M 48.57M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$1.69 0.22 USD |
-6.11
|
HK$222.70M 28.47M USD | HK$527.20K 67.41K USD | HK$1.68 0.21 USD | HK$1.83 0.23 USD | HK$222.70M 28.47M USD | 0 | -HK$0.56 -0.07 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$183.64M 23.48M USD | HK$594.00K 75.95K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$183.64M 23.48M USD | 2.64 | HK$0.20 0.03 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.27 0.03 USD |
-10
|
HK$179.25M 22.92M USD | HK$30.00K 3.84K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$179.25M 22.92M USD | 13.50 | HK$0.02 0.002 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.18 0.02 USD |
-5.21
|
HK$145.60M 18.62M USD | HK$370.00K 47.31K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$145.60M 18.62M USD | 0 | -HK$0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}