국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$78.70 10.06 USD |
+2.88
|
HK$630.63B 80.63B USD | HK$120.72M 15.44M USD | HK$77.15 9.86 USD | HK$82.40 10.54 USD | HK$630.63B 80.63B USD | 112.42 | HK$0.70 0.09 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$165.60 21.17 USD |
-1.49
|
HK$287.75B 36.79B USD | HK$28.05M 3.59M USD | HK$160.40 20.51 USD | HK$176.20 22.53 USD | HK$287.75B 36.79B USD | 662.39 | HK$0.25 0.03 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$28.14 3.6 USD |
-5
|
HK$48.01B 6.14B USD | HK$3.01M 384.23K USD | HK$27.70 3.54 USD | HK$29.66 3.79 USD | HK$48.01B 6.14B USD | 85.27 | HK$0.33 0.04 USD | ||
|
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.12 2.06 USD |
+3.6
|
HK$9.47B 1.21B USD | HK$466.60K 59.66K USD | HK$15.10 1.93 USD | HK$16.14 2.06 USD | HK$9.47B 1.21B USD | 0 | -HK$0.45 -0.05 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$2.23B 285.5M USD | HK$1.10M 140.65K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$2.23B 285.5M USD | 9.16 | HK$0.12 0.02 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$824.26M 105.39M USD | HK$172.00K 21.99K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$824.26M 105.39M USD | 16.50 | HK$0.02 0.002 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$440.13M 56.28M USD | HK$230.00K 29.41K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$440.13M 56.28M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.80 0.23 USD |
-1.64
|
HK$388.46M 49.67M USD | HK$50.00K 6.39K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$388.46M 49.67M USD | 0 | -HK$0.15 -0.01 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.15 0.15 USD |
-6.5
|
HK$373.67M 47.78M USD | HK$70.00K 8.95K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$373.67M 47.78M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$1.74 0.22 USD |
-3.33
|
HK$229.29M 29.32M USD | HK$285.00K 36.44K USD | HK$1.70 0.22 USD | HK$1.83 0.23 USD | HK$229.29M 29.32M USD | 0 | -HK$0.56 -0.07 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$195.85M 25.04M USD | HK$55.00K 7.03K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$195.85M 25.04M USD | 14.75 | HK$0.02 0.002 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$187.10M 23.92M USD | HK$360.00K 46.03K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$187.10M 23.92M USD | 2.70 | HK$0.20 0.03 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.18 0.02 USD |
-6.25
|
HK$144.00M 18.41M USD | HK$120.00K 15.34K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$144.00M 18.41M USD | 0 | -HK$0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}