국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$78.90 10.09 USD |
+3.14
|
HK$632.24B 80.84B USD | HK$172.00M 21.99M USD | HK$77.15 9.86 USD | HK$82.40 10.54 USD | HK$632.24B 80.84B USD | 112.71 | HK$0.70 0.09 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$164.60 21.05 USD |
-2.08
|
HK$286.01B 36.57B USD | HK$39.35M 5.03M USD | HK$160.40 20.51 USD | HK$176.20 22.53 USD | HK$286.01B 36.57B USD | 658.39 | HK$0.25 0.03 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$28.06 3.59 USD |
-5.27
|
HK$47.87B 6.12B USD | HK$5.64M 721.1K USD | HK$27.70 3.54 USD | HK$29.66 3.79 USD | HK$47.87B 6.12B USD | 85.03 | HK$0.33 0.04 USD | ||
|
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.24 2.08 USD |
+4.37
|
HK$9.55B 1.22B USD | HK$870.50K 111.3K USD | HK$15.10 1.93 USD | HK$16.39 2.1 USD | HK$9.55B 1.22B USD | 0 | -HK$0.45 -0.05 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.11 0.14 USD |
+1.83
|
HK$2.25B 288.09M USD | HK$1.73M 221.71K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$2.25B 288.09M USD | 9.25 | HK$0.12 0.02 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$836.75M 106.99M USD | HK$988.00K 126.33K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$836.75M 106.99M USD | 16.75 | HK$0.02 0.002 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$445.99M 57.03M USD | HK$295.00K 37.72K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$445.99M 57.03M USD | 0 | -HK$0.14 -0.01 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.21 0.15 USD |
-1.63
|
HK$393.17M 50.27M USD | HK$197.00K 25.19K USD | HK$1.15 0.15 USD | HK$1.23 0.16 USD | HK$393.17M 50.27M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.74 0.22 USD |
-4.92
|
HK$375.52M 48.01M USD | HK$270.00K 34.52K USD | HK$1.70 0.22 USD | HK$1.81 0.23 USD | HK$375.52M 48.01M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$224.02M 28.64M USD | HK$817.20K 104.49K USD | HK$1.63 0.21 USD | HK$1.83 0.23 USD | HK$224.02M 28.64M USD | 0 | -HK$0.56 -0.07 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$195.85M 25.04M USD | HK$50.00K 6.39K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$195.85M 25.04M USD | 14.75 | HK$0.02 0.002 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$183.64M 23.48M USD | HK$594.00K 75.95K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$183.64M 23.48M USD | 2.64 | HK$0.20 0.03 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.18 0.02 USD |
-5.21
|
HK$145.60M 18.62M USD | HK$370.00K 47.31K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$145.60M 18.62M USD | 0 | -HK$0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}