국가: 홍콩 거래소: HKSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (57)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CLP HOLDINGS 0002.HK | $66.65 8.52 USD |
-0.07
|
$168.39B 21.53B USD | $906.72K 115.94K USD | $66.55 8.51 USD | $66.8 8.54 USD | $168.39B 21.53B USD | 14.74 | $4.52 0.58 USD | |
| HK & CHINA GAS 0003.HK | $7.3 0.93 USD |
+0.41
|
$136.22B 17.42B USD | $10.26M 1.31M USD | $7.25 0.93 USD | $7.32 0.94 USD | $136.22B 17.42B USD | 24.33 | $0.3 0.04 USD | |
| HUANENG POWER 0902.HK | $6.53 0.83 USD |
+0.46
|
$129.05B 16.5B USD | $12.1M 1.55M USD | $6.4 0.82 USD | $6.54 0.84 USD | $129.05B 16.5B USD | 8.06 | $0.81 0.1 USD | |
| CKI HOLDINGS 1038.HK | $51.2 6.55 USD |
+0.39
|
$129B 16.49B USD | $478.86K 61.23K USD | $50.75 6.49 USD | $51.35 6.57 USD | $129B 16.49B USD | 14.97 | $3.42 0.44 USD | |
| CHINA LONGYUAN 0916.HK | $7.21 0.92 USD |
-0.14
|
$117.25B 14.99B USD | $7.48M 956.48K USD | $7.08 0.91 USD | $7.23 0.92 USD | $117.25B 14.99B USD | 10.76 | $0.67 0.09 USD | |
| POWER ASSETS 0006.HK | $50.05 6.4 USD |
0
|
$106.66B 13.64B USD | $1.11M 142.31K USD | $49.88 6.38 USD | $50.25 6.43 USD | $106.66B 13.64B USD | 17.25 | $2.9 0.37 USD | |
| CHINA RES POWER 0836.HK | $18.82 2.41 USD |
-0.74
|
$97.43B 12.46B USD | $8.47M 1.08M USD | $18.75 2.4 USD | $19 2.43 USD | $97.43B 12.46B USD | 7.40 | $2.54 0.32 USD | |
| ENN Energy Holdings Limited 2688.HK | $67.7 8.66 USD |
+0.89
|
$75.23B 9.62B USD | $1.86M 237.51K USD | $66.65 8.52 USD | $68.65 8.78 USD | $75.23B 9.62B USD | 11.79 | $5.74 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.79 0.61 USD |
+1.27
|
$67.75B 8.66B USD | $3.9M 498.92K USD | $4.66 0.6 USD | $4.79 0.61 USD | $67.75B 8.66B USD | 7.72 | $0.62 0.08 USD | |
| DATANG POWER 0991.HK | $2.42 0.31 USD |
+0.83
|
$64.46B 8.24B USD | $11.15M 1.43M USD | $2.35 0.3 USD | $2.42 0.31 USD | $64.46B 8.24B USD | 7.80 | $0.31 0.04 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $6.09 0.78 USD |
0
|
$53.81B 6.88B USD | $991.25K 126.74K USD | $6.07 0.78 USD | $6.1 0.78 USD | $53.81B 6.88B USD | 16.45 | $0.37 0.05 USD | |
| GUANGDONG INV 0270.HK | $7.43 0.95 USD |
-0.13
|
$48.58B 6.21B USD | $2.6M 332.97K USD | $7.36 0.94 USD | $7.44 0.95 USD | $48.58B 6.21B USD | 11.25 | $0.66 0.08 USD | |
| CHINA RES GAS 1193.HK | $21.04 2.69 USD |
+0.29
|
$48.03B 6.14B USD | $1.25M 160.03K USD | $20.7 2.65 USD | $21.04 2.69 USD | $48.03B 6.14B USD | 15.93 | $1.32 0.17 USD | |
| CHINA GAS HOLD 0384.HK | $8.09 1.03 USD |
+0.25
|
$44.08B 5.64B USD | $2.5M 319.54K USD | $7.97 1.02 USD | $8.1 1.04 USD | $44.08B 5.64B USD | 13.48 | $0.6 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.41 0.44 USD |
-0.29
|
$42.18B 5.39B USD | $5.13M 655.55K USD | $3.35 0.43 USD | $3.42 0.44 USD | $42.18B 5.39B USD | 11.36 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.51 0.58 USD |
-1.53
|
$28.22B 3.61B USD | $2.87M 366.71K USD | $4.44 0.57 USD | $4.56 0.58 USD | $28.22B 3.61B USD | 10.02 | $0.45 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.52 0.32 USD |
-0.4
|
$25.27B 3.23B USD | $2.83M 362.12K USD | $2.5 0.32 USD | $2.53 0.32 USD | $25.27B 3.23B USD | 16.80 | $0.15 0.02 USD | |
| JNCEC 0579.HK | $2.43 0.31 USD |
-1.62
|
$20.03B 2.56B USD | $3.35M 428.6K USD | $2.42 0.31 USD | $2.45 0.31 USD | $20.03B 2.56B USD | 5.78 | $0.42 0.05 USD | |
| DZUG 1635.HK | $3.96 0.51 USD |
-2.46
|
$20.01B 2.56B USD | $23.67M 3.03M USD | $3.86 0.49 USD | $4 0.51 USD | $20.01B 2.56B USD | 18.85 | $0.21 0.03 USD | |
| DATANG RENEW 1798.HK | $2.43 0.31 USD |
-0.82
|
$17.68B 2.26B USD | $3.42M 436.78K USD | $2.38 0.3 USD | $2.43 0.31 USD | $17.68B 2.26B USD | 8.37 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.82 0.49 USD |
-0.78
|
$14.2B 1.82B USD | $1.21M 155.08K USD | $3.79 0.48 USD | $3.91 0.5 USD | $14.2B 1.82B USD | 8.68 | $0.44 0.06 USD | |
| CGN NEW ENERGY 1811.HK | $2.75 0.35 USD |
-1.08
|
$11.8B 1.51B USD | $9.29M 1.19M USD | $2.69 0.34 USD | $2.76 0.35 USD | $11.8B 1.51B USD | 6.54 | $0.42 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.26 0.16 USD |
-0.79
|
$10.73B 1.37B USD | $6.59M 842.61K USD | $1.24 0.16 USD | $1.27 0.16 USD | $10.73B 1.37B USD | 11.45 | $0.11 0.01 USD | |
| CHINA WATER 0855.HK | $6.12 0.78 USD |
-2.24
|
$9.96B 1.27B USD | $378K 48.33K USD | $6.12 0.78 USD | $6.23 0.8 USD | $9.96B 1.27B USD | 9.27 | $0.66 0.08 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $3.03 0.39 USD |
-2.26
|
$8.33B 1.06B USD | $3.28M 419.26K USD | $2.98 0.38 USD | $3.1 0.4 USD | $8.33B 1.06B USD | 50.50 | $0.06 0.007 USD | |
| CEB WATER 1857.HK | $1.53 0.2 USD |
-0.65
|
$4.41B 564.02M USD | $949K 121.34K USD | $1.51 0.19 USD | $1.53 0.2 USD | $4.41B 564.02M USD | 4.37 | $0.35 0.04 USD | |
| SDHS NEW ENERGY 1250.HK | $1.63 0.21 USD |
+0.62
|
$3.66B 468.22M USD | $6.4K 818.32 USD | $1.63 0.21 USD | $1.66 0.21 USD | $3.66B 468.22M USD | 11.64 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.23 0.41 USD |
-0.62
|
$3.13B 400.22M USD | $499K 63.8K USD | $3.19 0.41 USD | $3.29 0.42 USD | $3.13B 400.22M USD | 9.78 | $0.33 0.04 USD | |
| CONCORD NE 0182.HK | $0.38 0.05 USD |
0
|
$3B 384.07M USD | $3.86M 493.55K USD | $0.38 0.05 USD | $0.39 0.05 USD | $3B 384.07M USD | 4.75 | $0.08 0.01 USD | |
| SIICENVIRONMENT 0807.HK | $1.11 0.14 USD |
-0.89
|
$2.86B 365.56M USD | $373K 47.69K USD | $1.1 0.14 USD | $1.12 0.14 USD | $2.86B 365.56M USD | 4.11 | $0.27 0.03 USD | |
| SICHUAN EN INV 1713.HK | $2.55 0.33 USD |
-0.78
|
$2.74B 350.29M USD | $14K 1.79K USD | $2.55 0.33 USD | $2.57 0.33 USD | $2.74B 350.29M USD | 6.21 | $0.41 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.2 0.15 USD |
-0.83
|
$2.64B 337.38M USD | $1.2K 153.44 USD | $1.19 0.15 USD | $1.21 0.15 USD | $2.64B 337.38M USD | 10.90 | $0.11 0.01 USD | |
| CEB GREENTECH 1257.HK | $0.93 0.12 USD |
+1.09
|
$1.92B 245.68M USD | $202K 25.83K USD | $0.92 0.12 USD | $0.93 0.12 USD | $1.92B 245.68M USD | 0 | -$0.17 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
0
|
$1.5B 191.44M USD | $17.6K 2.25K USD | $1.09 0.14 USD | $1.09 0.14 USD | $1.5B 191.44M USD | 7.26 | $0.15 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.66 0.08 USD |
+3.13
|
$1.13B 144.7M USD | $3.88M 495.6K USD | $0.5899 0.08 USD | $0.6899 0.09 USD | $1.13B 144.7M USD | 0 | -$0.08 -0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.7199 0.09 USD |
-5.26
|
$1.12B 143.09M USD | $5.87M 750.76K USD | $0.7099 0.09 USD | $0.78 0.1 USD | $1.12B 143.09M USD | 0 | -$0.45 -0.05 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.46 0.06 USD |
-1.09
|
$1.05B 134.22M USD | $274K 35.03K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.05B 134.22M USD | 5.68 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.88 0.11 USD |
-2.22
|
$905.62M 115.79M USD | $14K 1.79K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $905.62M 115.79M USD | 2.83 | $0.31 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.79 0.1 USD |
0
|
$679.17M 86.84M USD | $91K 11.64K USD | $0.79 0.1 USD | $0.79 0.1 USD | $679.17M 86.84M USD | 3.29 | $0.24 0.03 USD | |
| PUXING ENERGY 0090.HK | $1.3 0.17 USD |
-0.76
|
$596.18M 76.23M USD | $174K 22.25K USD | $1.3 0.17 USD | $1.37 0.18 USD | $596.18M 76.23M USD | 16.25 | $0.08 0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.1 0.01 USD |
-0.95
|
$573.35M 73.31M USD | $70K 8.95K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $573.35M 73.31M USD | 0 | -$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | $0.81 0.1 USD |
+1.25
|
$512.08M 65.48M USD | $16K 2.05K USD | $0.76 0.1 USD | $0.8599 0.11 USD | $512.08M 65.48M USD | 0 | -$0.73 -0.09 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
0
|
$367.86M 47.04M USD | $100K 12.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $367.86M 47.04M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-2.26
|
$325.8M 41.66M USD | $1.37M 174.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $325.8M 41.66M USD | 13.00 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$314M 40.15M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $314M 40.15M USD | 0 | -$0.01 -0.001 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0025 USD |
0
|
$299.29M 38.27M USD | $200K 25.57K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $299.29M 38.27M USD | 0 | -$0.02 -0.002 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
0
|
$268.04M 34.27M USD | $782.32K 100.03K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-2.76
|
$210.01M 26.85M USD | $214K 27.36K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $210.01M 26.85M USD | 0 | -$1.71 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-0.61
|
$191.05M 24.43M USD | $75K 9.59K USD | $0.17 0.02 USD | $0.17 0.02 USD | $191.05M 24.43M USD | 2.34 | $0.07 0.008 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-7.83
|
$157.37M 20.12M USD | $25K 3.2K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $157.37M 20.12M USD | 0 | -$0.02 -0.002 USD | |
| SFCE 1165.HK | $0.02 0.0029 USD |
+15
|
$116.89M 14.95M USD | $66.94M 8.56M USD | $0.02 0.0025 USD | $0.02999 0.0031 USD | $116.89M 14.95M USD | 0 | -$0.1 -0.01 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $3.5K 447.52 USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.50 | $1.38 0.18 USD | |
| CHUNCHENG HEAT 1853.HK | $1.67 0.21 USD |
-7.22
|
$779.39M 99.65M USD | $42.5K 5.43K USD | $1.76 0.23 USD | $1.9 0.24 USD | $779.39M 99.65M USD | 12.84 | $0.13 0.02 USD | |
| TAIZHOU WATER 1542.HK | $1.35 0.17 USD |
+4.65
|
$270M 34.52M USD | $10K 1.28K USD | $1.35 0.17 USD | $1.35 0.17 USD | $270M 34.52M USD | 0 | -$0.44 -0.05 USD | |
| TIANBAO ENERGY 1671.HK | $0.77 0.1 USD |
-1.28
|
$123.14M 15.74M USD | $10K 1.28K USD | $0.78 0.1 USD | $0.78 0.1 USD | $123.14M 15.74M USD | 8.55 | $0.09 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}