$3.29T
시가 총액
$136.56B
총 거래량
BTC 61.46%     ETH 8.88%
지배력

국가: 홍콩 거래소: HKSE 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.6 0.33 USD
+0.39
$185.52B 23.72B USD $58K 7.42K USD $2.6 0.33 USD $2.6 0.33 USD $185.52B 23.72B USD 11.81 $0.22 0.03 USD
CLP HOLDINGS  0002.HK $66.5 8.5 USD
+0.15
$168.01B 21.48B USD $31.5K 4.03K USD $66.5 8.5 USD $66.5 8.5 USD $168.01B 21.48B USD 14.30 $4.65 0.59 USD
CKI HOLDINGS  1038.HK $52.35 6.69 USD
+0.1
$131.9B 16.87B USD $11.3K 1.45K USD $52.35 6.69 USD $52.35 6.69 USD $131.9B 16.87B USD 15.44 $3.39 0.43 USD
HK & CHINA GAS  0003.HK $6.86 0.88 USD
+0.88
$128.01B 16.37B USD $611K 78.12K USD $6.86 0.88 USD $6.86 0.88 USD $128.01B 16.37B USD 22.86 $0.3 0.04 USD
CHINA LONGYUAN  0916.HK $6.71 0.86 USD
-0.45
$113.06B 14.46B USD $24.61M 3.15M USD $6.67 0.85 USD $6.82 0.87 USD $113.06B 14.46B USD 8.94 $0.75 0.1 USD
POWER ASSETS  0006.HK $52.2 6.67 USD
-0.1
$111.24B 14.22B USD $103K 13.17K USD $52.2 6.67 USD $52.2 6.67 USD $111.24B 14.22B USD 18.18 $2.87 0.37 USD
HUANENG POWER  0902.HK $5.07 0.65 USD
+0.6
$110.56B 14.14B USD $2K 255.73 USD $5.07 0.65 USD $5.07 0.65 USD $110.56B 14.14B USD 9.75 $0.52 0.07 USD
CHINA RES POWER  0836.HK $20.9 2.67 USD
+1.95
$108.2B 13.83B USD $18.69M 2.39M USD $20.5 2.62 USD $20.95 2.68 USD $108.2B 13.83B USD 7.03 $2.97 0.38 USD
ENN Energy Holdings Limited  2688.HK $64.95 8.3 USD
+0.08
$72.18B 9.23B USD $5K 639.31 USD $64.95 8.3 USD $64.95 8.3 USD $72.18B 9.23B USD 11.14 $5.83 0.75 USD
HUADIAN POWER  1071.HK $4.47 0.57 USD
+0.45
$61.75B 7.9B USD $2K 255.73 USD $4.47 0.57 USD $4.47 0.57 USD $61.75B 7.9B USD 8.76 $0.51 0.07 USD
DATANG POWER  0991.HK $1.92 0.25 USD
0
$54.93B 7.02B USD $10.21M 1.31M USD $1.9 0.24 USD $1.95 0.25 USD $54.93B 7.02B USD 8.34 $0.23 0.03 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.76 0.74 USD
+0.17
$50.9B 6.51B USD $4K 511.45 USD $5.76 0.74 USD $5.76 0.74 USD $50.9B 6.51B USD 15.15 $0.38 0.05 USD
CHINA RES GAS  1193.HK $21.55 2.76 USD
+0.47
$48.92B 6.26B USD $49.1K 6.28K USD $21.55 2.76 USD $21.55 2.76 USD $48.92B 6.26B USD 11.97 $1.8 0.23 USD
GUANGDONG INV  0270.HK $6.52 0.83 USD
-0.76
$42.63B 5.45B USD $4K 511.45 USD $6.52 0.83 USD $6.52 0.83 USD $42.63B 5.45B USD 10.34 $0.63 0.08 USD
China Power International Development Limited  2380.HK $3.23 0.41 USD
+0.94
$39.96B 5.11B USD $19.36M 2.48M USD $3.19 0.41 USD $3.23 0.41 USD $39.96B 5.11B USD 11.13 $0.29 0.04 USD
CHINA GAS HOLD  0384.HK $7.28 0.93 USD
-0.14
$39.72B 5.08B USD $8.45M 1.08M USD $7.24 0.93 USD $7.36 0.94 USD $39.72B 5.08B USD 12.55 $0.58 0.07 USD
CHINA SUNTIEN  0956.HK $4.25 0.54 USD
-0.23
$28.25B 3.61B USD $5.32M 679.59K USD $4.19 0.54 USD $4.29 0.55 USD $28.25B 3.61B USD 9.65 $0.44 0.06 USD
BJ ENT WATER  0371.HK $2.59 0.33 USD
+0.39
$25.97B 3.32B USD $16.45M 2.1M USD $2.57 0.33 USD $2.62 0.33 USD $25.97B 3.32B USD 15.23 $0.17 0.02 USD
JNCEC  0579.HK $2.5 0.32 USD
+0.4
$20.61B 2.64B USD $22K 2.81K USD $2.5 0.32 USD $2.5 0.32 USD $20.61B 2.64B USD 5.81 $0.43 0.05 USD
DATANG RENEW  1798.HK $2.27 0.29 USD
-0.44
$16.51B 2.11B USD $5.75M 734.86K USD $2.23 0.29 USD $2.29 0.29 USD $16.51B 2.11B USD 7.82 $0.29 0.04 USD
TG SMART ENERGY  1083.HK $3.48 0.44 USD
+0.87
$12.08B 1.54B USD $7.18M 918.56K USD $3.42 0.44 USD $3.49 0.45 USD $12.08B 1.54B USD 8.09 $0.43 0.05 USD
Zhongyu Energy Holdings Limited  3633.HK $4.15 0.53 USD
-0.48
$11.41B 1.46B USD $3K 383.59 USD $4.15 0.53 USD $4.15 0.53 USD $11.41B 1.46B USD 83.00 $0.05 0.006 USD
DZUG  1635.HK $2.01 0.26 USD
-0.5
$11.21B 1.43B USD $2.87M 367.22K USD $2 0.26 USD $2.03 0.26 USD $11.21B 1.43B USD 13.40 $0.15 0.02 USD
CGN NEW ENERGY  1811.HK $2.36 0.3 USD
0
$10.12B 1.29B USD $16K 2.05K USD $2.36 0.3 USD $2.36 0.3 USD $10.12B 1.29B USD 5.24 $0.45 0.06 USD
CHINA WATER  0855.HK $6.18 0.79 USD
-0.48
$10.05B 1.29B USD $1.34M 171.31K USD $6.16 0.79 USD $6.3 0.81 USD $10.05B 1.29B USD 6.86 $0.9 0.12 USD
Xinyi Energy Holdings Limited  3868.HK $1 0.13 USD
+1.01
$8.38B 1.07B USD $76K 9.72K USD $1 0.13 USD $1 0.13 USD $8.38B 1.07B USD 10.00 $0.1 0.01 USD
CEB WATER  1857.HK $1.41 0.18 USD
+0.71
$4.13B 527.91M USD $746K 95.39K USD $1.39 0.18 USD $1.41 0.18 USD $4.13B 527.91M USD 3.91 $0.36 0.05 USD
CONCORD NE  0182.HK $0.44 0.06 USD
0
$3.42B 436.68M USD $210K 26.85K USD $0.44 0.06 USD $0.44 0.06 USD $3.42B 436.68M USD 3.95 $0.11 0.01 USD
SDHS NEW ENERGY  1250.HK $1.52 0.19 USD
-1.94
$3.41B 436.63M USD $97.6K 12.48K USD $1.51 0.19 USD $1.55 0.2 USD $3.41B 436.63M USD 10.85 $0.14 0.02 USD
TIAN LUN GAS  1600.HK $2.91 0.37 USD
-0.34
$2.82B 360.57M USD $602K 76.97K USD $2.86 0.37 USD $2.94 0.38 USD $2.82B 360.57M USD 8.55 $0.34 0.04 USD
SICHUAN EN INV  1713.HK $2.58 0.33 USD
+1.98
$2.77B 354.42M USD $312K 39.89K USD $2.51 0.32 USD $2.65 0.34 USD $2.77B 354.42M USD 6.45 $0.4 0.05 USD
BJ ENERGY INTL  0686.HK $1.2 0.15 USD
0
$2.64B 337.48M USD $116K 14.83K USD $1.19 0.15 USD $1.21 0.15 USD $2.64B 337.48M USD 30.00 $0.04 0.005 USD
SIICENVIRONMENT  0807.HK $0.9499 0.12 USD
0
$2.45B 312.87M USD $302K 38.61K USD $0.9399 0.12 USD $0.9499 0.12 USD $2.45B 312.87M USD 3.65 $0.26 0.03 USD
CEB GREENTECH  1257.HK $0.78 0.1 USD
+1.3
$1.61B 206.06M USD $1.01M 128.5K USD $0.76 0.1 USD $0.78 0.1 USD $1.61B 206.06M USD 0 -$0.2 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.02 0.13 USD
0
$1.4B 179.16M USD $60K 7.67K USD $1.01 0.13 USD $1.02 0.13 USD $1.4B 179.16M USD 6.79 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.58 0.97 USD
-0.13
$1.04B 133.6M USD $3K 383.59 USD $7.58 0.97 USD $7.58 0.97 USD $1.04B 133.6M USD 5.12 $1.48 0.19 USD
UNIVERSAL TECH  1026.HK $0.19 0.02 USD
+1.61
$1.04B 133.23M USD $1.05M 134.26K USD $0.17 0.02 USD $0.19 0.02 USD $1.04B 133.23M USD 0 -$0.01 -0.001 USD
RUIFENG RENEW  0527.HK $0.4799 0.06 USD
-4
$823.07M 105.24M USD $1.98M 253.17K USD $0.4799 0.06 USD $0.5 0.06 USD $823.07M 105.24M USD 0 -$0.09 -0.01 USD
Kangda International Environmental Company Limited  6136.HK $0.3499 0.04 USD
+1.45
$748.91M 95.76M USD $97K 12.4K USD $0.34 0.04 USD $0.3499 0.04 USD $748.91M 95.76M USD 3.88 $0.09 0.01 USD
CHUNCHENG HEAT  1853.HK $1.39 0.18 USD
0
$648.71M 82.95M USD $15K 1.92K USD $1.42 0.18 USD $1.42 0.18 USD $648.71M 82.95M USD 6.04 $0.23 0.03 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.6099 0.08 USD
0
$627.76M 80.27M USD $52K 6.65K USD $0.6099 0.08 USD $0.6099 0.08 USD $627.76M 80.27M USD 2.17 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.6199 0.08 USD
0
$533.02M 68.15M USD $335K 42.83K USD $0.6199 0.08 USD $0.6199 0.08 USD $533.02M 68.15M USD 2.69 $0.23 0.03 USD
GCL NEWENERGY  0451.HK $0.34 0.04 USD
+4.62
$528.47M 67.57M USD $6.64M 848.48K USD $0.33 0.04 USD $0.3499 0.04 USD $528.47M 67.57M USD 0 -$0.35 -0.04 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
-1.49
$366.02M 46.8M USD $550K 70.32K USD $0.2 0.03 USD $0.2 0.03 USD $366.02M 46.8M USD 0 -$0.03 -0.003 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
+3.03
$340.84M 43.58M USD $751.01K 96.03K USD $0.14 0.02 USD $0.14 0.02 USD $340.84M 43.58M USD 13.60 $0.01 0.001 USD
SHEEN TAI  1335.HK $0.13 0.02 USD
-1.48
$323.74M 41.39M USD $672K 85.92K USD $0.1199 0.02 USD $0.13 0.02 USD $323.74M 41.39M USD 0 -$0.01 -0.001 USD
PUXING ENERGY  0090.HK $0.6199 0.08 USD
0
$284.33M 36.36M USD $70K 8.95K USD $0.6199 0.08 USD $0.6199 0.08 USD $284.33M 36.36M USD 4.42 $0.14 0.02 USD
KONG SUN HOLD  0295.HK $0.02 0.0020 USD
+6.67
$239.43M 30.61M USD $4.55M 581.77K USD $0.01 0.0017 USD $0.02 0.0020 USD $239.43M 30.61M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0033 USD
0
$232.3M 29.7M USD $5.16M 660.03K USD $0.02999 0.0031 USD $0.02999 0.0035 USD $232.3M 29.7M USD 0 $0 0 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
0
$219.55M 28.07M USD $44K 5.63K USD $0.17 0.02 USD $0.19 0.02 USD $219.55M 28.07M USD 0 -$1.59 -0.2 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
+4.58
$196.32M 25.1M USD $75K 9.59K USD $0.16 0.02 USD $0.16 0.02 USD $196.32M 25.1M USD 2.00 $0.08 0.01 USD
WATER INDUSTRY  1129.HK $0.2899 0.04 USD
+14.46
$163.8M 20.94M USD $176K 22.5K USD $0.2899 0.04 USD $0.3099 0.04 USD $163.8M 20.94M USD 0 -$0.93 -0.1 USD
XINDA INV HLDGS  1281.HK $0.1 0.01 USD
-7.14
$154.4M 19.74M USD $21K 2.69K USD $0.1 0.01 USD $0.11 0.01 USD $154.4M 19.74M USD 0 -$0.02 -0.002 USD
TIANBAO ENERGY  1671.HK $0.66 0.08 USD
+3.13
$105.55M 13.5M USD $18K 2.3K USD $0.64 0.08 USD $0.66 0.08 USD $105.55M 13.5M USD 22.00 $0.03 0.003 USD
SFCE  1165.HK $0.02 0.0019 USD
0
$76.24M 9.75M USD $3.74M 478.46K USD $0.02 0.0019 USD $0.02 0.0020 USD $76.24M 9.75M USD 0 -$0.09 -0.01 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$506.83K 64.8K USD $41.25M 5.27M USD $0.02 0.0019 USD $0.02 0.0025 USD $506.83K 64.8K USD 0.0013 $10.94 1.4 USD
TAIZHOU WATER  1542.HK $1.48 0.19 USD
-6.33
$296M 37.85M USD $32K 4.09K USD $1.48 0.19 USD $1.49 0.19 USD $296M 37.85M USD 0 -$0.52 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.