국가: 홍콩 거래소: HKSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.6 0.33 USD |
+0.39
|
$185.52B 23.72B USD | $58K 7.42K USD | $2.6 0.33 USD | $2.6 0.33 USD | $185.52B 23.72B USD | 11.81 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.5 8.5 USD |
+0.15
|
$168.01B 21.48B USD | $31.5K 4.03K USD | $66.5 8.5 USD | $66.5 8.5 USD | $168.01B 21.48B USD | 14.30 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $52.35 6.69 USD |
+0.1
|
$131.9B 16.87B USD | $11.3K 1.45K USD | $52.35 6.69 USD | $52.35 6.69 USD | $131.9B 16.87B USD | 15.44 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.86 0.88 USD |
+0.88
|
$128.01B 16.37B USD | $611K 78.12K USD | $6.86 0.88 USD | $6.86 0.88 USD | $128.01B 16.37B USD | 22.86 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $6.71 0.86 USD |
-0.45
|
$113.06B 14.46B USD | $24.61M 3.15M USD | $6.67 0.85 USD | $6.82 0.87 USD | $113.06B 14.46B USD | 8.94 | $0.75 0.1 USD | |
| POWER ASSETS 0006.HK | $52.2 6.67 USD |
-0.1
|
$111.24B 14.22B USD | $103K 13.17K USD | $52.2 6.67 USD | $52.2 6.67 USD | $111.24B 14.22B USD | 18.18 | $2.87 0.37 USD | |
| HUANENG POWER 0902.HK | $5.07 0.65 USD |
+0.6
|
$110.56B 14.14B USD | $2K 255.73 USD | $5.07 0.65 USD | $5.07 0.65 USD | $110.56B 14.14B USD | 9.75 | $0.52 0.07 USD | |
| CHINA RES POWER 0836.HK | $20.9 2.67 USD |
+1.95
|
$108.2B 13.83B USD | $18.69M 2.39M USD | $20.5 2.62 USD | $20.95 2.68 USD | $108.2B 13.83B USD | 7.03 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.95 8.3 USD |
+0.08
|
$72.18B 9.23B USD | $5K 639.31 USD | $64.95 8.3 USD | $64.95 8.3 USD | $72.18B 9.23B USD | 11.14 | $5.83 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.47 0.57 USD |
+0.45
|
$61.75B 7.9B USD | $2K 255.73 USD | $4.47 0.57 USD | $4.47 0.57 USD | $61.75B 7.9B USD | 8.76 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $1.92 0.25 USD |
0
|
$54.93B 7.02B USD | $10.21M 1.31M USD | $1.9 0.24 USD | $1.95 0.25 USD | $54.93B 7.02B USD | 8.34 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.76 0.74 USD |
+0.17
|
$50.9B 6.51B USD | $4K 511.45 USD | $5.76 0.74 USD | $5.76 0.74 USD | $50.9B 6.51B USD | 15.15 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $21.55 2.76 USD |
+0.47
|
$48.92B 6.26B USD | $49.1K 6.28K USD | $21.55 2.76 USD | $21.55 2.76 USD | $48.92B 6.26B USD | 11.97 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.52 0.83 USD |
-0.76
|
$42.63B 5.45B USD | $4K 511.45 USD | $6.52 0.83 USD | $6.52 0.83 USD | $42.63B 5.45B USD | 10.34 | $0.63 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.23 0.41 USD |
+0.94
|
$39.96B 5.11B USD | $19.36M 2.48M USD | $3.19 0.41 USD | $3.23 0.41 USD | $39.96B 5.11B USD | 11.13 | $0.29 0.04 USD | |
| CHINA GAS HOLD 0384.HK | $7.28 0.93 USD |
-0.14
|
$39.72B 5.08B USD | $8.45M 1.08M USD | $7.24 0.93 USD | $7.36 0.94 USD | $39.72B 5.08B USD | 12.55 | $0.58 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $4.25 0.54 USD |
-0.23
|
$28.25B 3.61B USD | $5.32M 679.59K USD | $4.19 0.54 USD | $4.29 0.55 USD | $28.25B 3.61B USD | 9.65 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.59 0.33 USD |
+0.39
|
$25.97B 3.32B USD | $16.45M 2.1M USD | $2.57 0.33 USD | $2.62 0.33 USD | $25.97B 3.32B USD | 15.23 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.5 0.32 USD |
+0.4
|
$20.61B 2.64B USD | $22K 2.81K USD | $2.5 0.32 USD | $2.5 0.32 USD | $20.61B 2.64B USD | 5.81 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.27 0.29 USD |
-0.44
|
$16.51B 2.11B USD | $5.75M 734.86K USD | $2.23 0.29 USD | $2.29 0.29 USD | $16.51B 2.11B USD | 7.82 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.48 0.44 USD |
+0.87
|
$12.08B 1.54B USD | $7.18M 918.56K USD | $3.42 0.44 USD | $3.49 0.45 USD | $12.08B 1.54B USD | 8.09 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.15 0.53 USD |
-0.48
|
$11.41B 1.46B USD | $3K 383.59 USD | $4.15 0.53 USD | $4.15 0.53 USD | $11.41B 1.46B USD | 83.00 | $0.05 0.006 USD | |
| DZUG 1635.HK | $2.01 0.26 USD |
-0.5
|
$11.21B 1.43B USD | $2.87M 367.22K USD | $2 0.26 USD | $2.03 0.26 USD | $11.21B 1.43B USD | 13.40 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.36 0.3 USD |
0
|
$10.12B 1.29B USD | $16K 2.05K USD | $2.36 0.3 USD | $2.36 0.3 USD | $10.12B 1.29B USD | 5.24 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.18 0.79 USD |
-0.48
|
$10.05B 1.29B USD | $1.34M 171.31K USD | $6.16 0.79 USD | $6.3 0.81 USD | $10.05B 1.29B USD | 6.86 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1 0.13 USD |
+1.01
|
$8.38B 1.07B USD | $76K 9.72K USD | $1 0.13 USD | $1 0.13 USD | $8.38B 1.07B USD | 10.00 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.41 0.18 USD |
+0.71
|
$4.13B 527.91M USD | $746K 95.39K USD | $1.39 0.18 USD | $1.41 0.18 USD | $4.13B 527.91M USD | 3.91 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.44 0.06 USD |
0
|
$3.42B 436.68M USD | $210K 26.85K USD | $0.44 0.06 USD | $0.44 0.06 USD | $3.42B 436.68M USD | 3.95 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.52 0.19 USD |
-1.94
|
$3.41B 436.63M USD | $97.6K 12.48K USD | $1.51 0.19 USD | $1.55 0.2 USD | $3.41B 436.63M USD | 10.85 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $2.91 0.37 USD |
-0.34
|
$2.82B 360.57M USD | $602K 76.97K USD | $2.86 0.37 USD | $2.94 0.38 USD | $2.82B 360.57M USD | 8.55 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.58 0.33 USD |
+1.98
|
$2.77B 354.42M USD | $312K 39.89K USD | $2.51 0.32 USD | $2.65 0.34 USD | $2.77B 354.42M USD | 6.45 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.2 0.15 USD |
0
|
$2.64B 337.48M USD | $116K 14.83K USD | $1.19 0.15 USD | $1.21 0.15 USD | $2.64B 337.48M USD | 30.00 | $0.04 0.005 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $302K 38.61K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
+1.3
|
$1.61B 206.06M USD | $1.01M 128.5K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
0
|
$1.4B 179.16M USD | $60K 7.67K USD | $1.01 0.13 USD | $1.02 0.13 USD | $1.4B 179.16M USD | 6.79 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.58 0.97 USD |
-0.13
|
$1.04B 133.6M USD | $3K 383.59 USD | $7.58 0.97 USD | $7.58 0.97 USD | $1.04B 133.6M USD | 5.12 | $1.48 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
+1.61
|
$1.04B 133.23M USD | $1.05M 134.26K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.04B 133.23M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
+1.45
|
$748.91M 95.76M USD | $97K 12.4K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $748.91M 95.76M USD | 3.88 | $0.09 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
0
|
$627.76M 80.27M USD | $52K 6.65K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.6199 0.08 USD |
0
|
$533.02M 68.15M USD | $335K 42.83K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $533.02M 68.15M USD | 2.69 | $0.23 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.34 0.04 USD |
+4.62
|
$528.47M 67.57M USD | $6.64M 848.48K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $528.47M 67.57M USD | 0 | -$0.35 -0.04 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
-1.49
|
$366.02M 46.8M USD | $550K 70.32K USD | $0.2 0.03 USD | $0.2 0.03 USD | $366.02M 46.8M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+3.03
|
$340.84M 43.58M USD | $751.01K 96.03K USD | $0.14 0.02 USD | $0.14 0.02 USD | $340.84M 43.58M USD | 13.60 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
-1.48
|
$323.74M 41.39M USD | $672K 85.92K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $323.74M 41.39M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.6199 0.08 USD |
0
|
$284.33M 36.36M USD | $70K 8.95K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $284.33M 36.36M USD | 4.42 | $0.14 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
+6.67
|
$239.43M 30.61M USD | $4.55M 581.77K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
0
|
$232.3M 29.7M USD | $5.16M 660.03K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
0
|
$219.55M 28.07M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.19 0.02 USD | $219.55M 28.07M USD | 0 | -$1.59 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+4.58
|
$196.32M 25.1M USD | $75K 9.59K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.32M 25.1M USD | 2.00 | $0.08 0.01 USD | |
| WATER INDUSTRY 1129.HK | $0.2899 0.04 USD |
+14.46
|
$163.8M 20.94M USD | $176K 22.5K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $163.8M 20.94M USD | 0 | -$0.93 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.1 0.01 USD |
-7.14
|
$154.4M 19.74M USD | $21K 2.69K USD | $0.1 0.01 USD | $0.11 0.01 USD | $154.4M 19.74M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.66 0.08 USD |
+3.13
|
$105.55M 13.5M USD | $18K 2.3K USD | $0.64 0.08 USD | $0.66 0.08 USD | $105.55M 13.5M USD | 22.00 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0019 USD |
0
|
$76.24M 9.75M USD | $3.74M 478.46K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $76.24M 9.75M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}