비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$78.87B
총 거래량
BTC 56.20%   •   ETH 8.95%
지배력

국가: 홍콩 거래소: HKSE 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (57)
HKSE (57)
유틸리티 (57)
모든 산업
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$73.40 9.39 USD
+0.96
HK$185.44B 23.71B USD HK$2.74M 350K USD HK$72.90 9.32 USD HK$73.50 9.4 USD HK$185.44B 23.71B USD 17.72 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$58.25 7.45 USD
+0.17
HK$146.77B 18.77B USD HK$2.31M 295.03K USD HK$58.00 7.42 USD HK$59.05 7.55 USD HK$146.77B 18.77B USD 16.88 HK$3.45 0.44 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.72 0.86 USD
+0.3
HK$125.39B 16.03B USD HK$19.47M 2.49M USD HK$6.68 0.85 USD HK$6.74 0.86 USD HK$125.39B 16.03B USD 22.39 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$57.50 7.35 USD
+1.59
HK$122.54B 15.67B USD HK$3.70M 473.3K USD HK$56.65 7.24 USD HK$57.75 7.38 USD HK$122.54B 15.67B USD 19.62 HK$2.93 0.37 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$6.50 0.83 USD
-0.15
HK$102.04B 13.05B USD HK$57.01M 7.29M USD HK$6.42 0.82 USD HK$6.60 0.84 USD HK$102.04B 13.05B USD 7.83 HK$0.83 0.11 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$18.21 2.33 USD
-0.05
HK$94.27B 12.05B USD HK$15.58M 1.99M USD HK$18.14 2.32 USD HK$18.65 2.38 USD HK$94.27B 12.05B USD 6.50 HK$2.80 0.36 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.27 0.8 USD
-0.16
HK$55.40B 7.08B USD HK$3.12M 398.9K USD HK$6.21 0.79 USD HK$6.28 0.8 USD HK$55.40B 7.08B USD 17.91 HK$0.35 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.78 0.99 USD
-1.14
HK$50.86B 6.5B USD HK$10.78M 1.38M USD HK$7.73 0.99 USD HK$8.00 1.02 USD HK$50.86B 6.5B USD 10.95 HK$0.71 0.09 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.66 0.34 USD
-3.27
HK$49.23B 6.29B USD HK$65.89M 8.42M USD HK$2.63 0.34 USD HK$2.79 0.36 USD HK$49.23B 6.29B USD 6.48 HK$0.41 0.05 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$42.96 5.49 USD
-1.78
HK$47.77B 6.11B USD HK$8.55M 1.09M USD HK$42.82 5.48 USD HK$44.10 5.64 USD HK$47.77B 6.11B USD 6.98 HK$6.15 0.79 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.08 0.52 USD
-0.97
HK$47.38B 6.06B USD HK$9.51M 1.22M USD HK$4.02 0.51 USD HK$4.21 0.54 USD HK$47.38B 6.06B USD 7.69 HK$0.53 0.07 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.31 0.68 USD
-0.38
HK$44.39B 5.68B USD HK$33.09M 4.23M USD HK$5.27 0.67 USD HK$5.42 0.69 USD HK$44.39B 5.68B USD 9.00 HK$0.59 0.08 USD
hk China Power International Development Limited 2380.HK HK HK$2.89 0.37 USD
-1.37
HK$35.75B 4.57B USD HK$31.21M 3.99M USD HK$2.86 0.37 USD HK$2.95 0.38 USD HK$35.75B 4.57B USD 10.32 HK$0.28 0.04 USD
hk China Resources Gas Group Limited 1193.HK HK HK$15.42 1.97 USD
-3.69
HK$34.85B 4.46B USD HK$7.24M 926.28K USD HK$15.20 1.94 USD HK$16.01 2.05 USD HK$34.85B 4.46B USD 9.94 HK$1.55 0.2 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.88 0.75 USD
-3.13
HK$32.04B 4.1B USD HK$20.51M 2.62M USD HK$5.81 0.74 USD HK$6.09 0.78 USD HK$32.04B 4.1B USD 11.30 HK$0.52 0.07 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.33 0.3 USD
-0.43
HK$23.37B 2.99B USD HK$6.33M 809.91K USD HK$2.31 0.3 USD HK$2.37 0.3 USD HK$23.37B 2.99B USD 13.70 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$2.03 0.26 USD
0
HK$16.74B 2.14B USD HK$6.55M 837.5K USD HK$2.01 0.26 USD HK$2.04 0.26 USD HK$16.74B 2.14B USD 4.95 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.26 0.42 USD
0
HK$14.71B 1.88B USD HK$5.70M 729.07K USD HK$3.23 0.41 USD HK$3.34 0.43 USD HK$14.71B 1.88B USD 6.51 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.12 0.4 USD
+0.97
HK$11.46B 1.46B USD HK$1.19M 151.94K USD HK$3.05 0.39 USD HK$3.12 0.4 USD HK$11.46B 1.46B USD 7.42 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.25 0.29 USD
-0.88
HK$9.65B 1.23B USD HK$8.36M 1.07M USD HK$2.24 0.29 USD HK$2.28 0.29 USD HK$9.65B 1.23B USD 4.50 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.32 0.17 USD
-2.94
HK$9.60B 1.23B USD HK$5.97M 763.19K USD HK$1.30 0.17 USD HK$1.36 0.17 USD HK$9.60B 1.23B USD 6.94 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.93 0.12 USD
-2.11
HK$7.92B 1.01B USD HK$8.83M 1.13M USD HK$0.91 0.12 USD HK$0.95 0.12 USD HK$7.92B 1.01B USD 6.64 HK$0.14 0.02 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.62 0.59 USD
+6.94
HK$7.52B 960.94M USD HK$2.53M 323.75K USD HK$4.32 0.55 USD HK$4.65 0.59 USD HK$7.52B 960.94M USD 8.40 HK$0.55 0.07 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.43 0.31 USD
-1.22
HK$7.17B 917.34M USD HK$9.24M 1.18M USD HK$2.38 0.3 USD HK$2.48 0.32 USD HK$7.17B 917.34M USD 24.30 HK$0.10 0.01 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.65 0.34 USD
+1.15
HK$7.17B 916.76M USD HK$2.21M 283.09K USD HK$2.60 0.33 USD HK$2.66 0.34 USD HK$7.17B 916.76M USD 29.44 HK$0.09 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.31 0.17 USD
-0.76
HK$3.75B 479.2M USD HK$95.00K 12.15K USD HK$1.31 0.17 USD HK$1.32 0.17 USD HK$3.75B 479.2M USD 4.51 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.45 0.06 USD
-1.11
HK$3.47B 444.11M USD HK$31.78M 4.06M USD HK$0.44 0.06 USD HK$0.47 0.06 USD HK$3.47B 444.11M USD 22.25 HK$0.02 0.002 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.74 0.35 USD
0
HK$2.61B 334.21M USD HK$533.50K 68.21K USD HK$2.68 0.34 USD HK$2.76 0.35 USD HK$2.61B 334.21M USD 54.79 HK$0.05 0.006 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.16 0.15 USD
-2.52
HK$2.61B 333.22M USD HK$38.60K 4.94K USD HK$1.16 0.15 USD HK$1.19 0.15 USD HK$2.61B 333.22M USD 9.66 HK$0.12 0.02 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$0.97 0.12 USD
-1.02
HK$2.50B 319.45M USD HK$435.00K 55.62K USD HK$0.97 0.12 USD HK$0.99 0.13 USD HK$2.50B 319.45M USD 3.59 HK$0.27 0.03 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.95 0.25 USD
+0.52
HK$2.09B 267.87M USD HK$40.00K 5.11K USD HK$1.95 0.25 USD HK$1.95 0.25 USD HK$2.09B 267.87M USD 6.29 HK$0.31 0.04 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.87 0.11 USD
0
HK$1.91B 244.6M USD HK$844.00K 107.92K USD HK$0.87 0.11 USD HK$0.92 0.12 USD HK$1.91B 244.6M USD 0 -HK$0.28 -0.03 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.77 0.1 USD
-2.53
HK$1.78B 227.13M USD HK$2.14M 273.5K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$1.78B 227.13M USD 6.41 HK$0.12 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.78 0.1 USD
0
HK$1.61B 206.06M USD HK$205.00K 26.21K USD HK$0.75 0.1 USD HK$0.80 0.1 USD HK$1.61B 206.06M USD 15.59 HK$0.05 0.006 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.08 0.14 USD
+1.89
HK$1.48B 188.66M USD HK$318.40K 40.71K USD HK$1.04 0.13 USD HK$1.08 0.14 USD HK$1.48B 188.66M USD 6.35 HK$0.17 0.02 USD
hk GCL New Energy Holdings Limited 0451.HK HK HK$0.82 0.1 USD
+10.81
HK$1.45B 185.9M USD HK$6.61M 844.95K USD HK$0.74 0.09 USD HK$0.84 0.11 USD HK$1.45B 185.9M USD 0 -HK$1.02 -0.1 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.48 1.08 USD
0
HK$1.17B 149.46M USD HK$3.00K 383.59 USD HK$8.40 1.07 USD HK$8.48 1.08 USD HK$1.17B 149.46M USD 6.73 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.65 0.08 USD
+1.56
HK$1.11B 142.51M USD HK$384.00K 49.1K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$1.11B 142.51M USD 0 -HK$0.11 -0.01 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.68 0.09 USD
-1.45
HK$584.60M 74.75M USD HK$102.00K 13.04K USD HK$0.62 0.08 USD HK$0.68 0.09 USD HK$584.60M 74.75M USD 4.53 HK$0.15 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.54 0.07 USD
-6.9
HK$555.72M 71.06M USD HK$6.00K 767.18 USD HK$0.54 0.07 USD HK$0.58 0.07 USD HK$555.72M 71.06M USD 2.45 HK$0.22 0.03 USD
hk Puxing Energy Limited 0090.HK HK HK$1.12 0.14 USD
+0.9
HK$513.63M 65.67M USD HK$362.00K 46.29K USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$513.63M 65.67M USD 11.19 HK$0.10 0.01 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.18 0.02 USD
-3.66
HK$461.13M 58.96M USD HK$1.00M 128.19K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$461.13M 58.96M USD 18.39 HK$0.01 0.001 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.64 0.08 USD
-14.67
HK$379.01M 48.46M USD HK$130.00K 16.62K USD HK$0.60 0.08 USD HK$0.73 0.09 USD HK$379.01M 48.46M USD 0 -HK$0.12 -0.01 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.06 0.0071 USD
-1.75
HK$308.73M 39.47M USD HK$220.00K 28.13K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$308.73M 39.47M USD 0 -HK$0.01 -0.001 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0043 USD
-2.86
HK$303.78M 38.84M USD HK$8.64M 1.1M USD HK$0.03 0.0040 USD HK$0.03 0.0043 USD HK$303.78M 38.84M USD 0 -HK$0.02 -0.002 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.15 0.02 USD
+8.7
HK$275.90M 35.28M USD HK$180.00K 23.02K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$275.90M 35.28M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0021 USD
0
HK$254.40M 32.53M USD HK$1.18M 150.24K USD HK$0.02 0.0021 USD HK$0.02 0.0021 USD HK$254.40M 32.53M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.10 0.01 USD
0
HK$250.72M 32.06M USD HK$234.00K 29.92K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$250.72M 32.06M USD 0 -HK$0.03 -0.003 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.15 0.02 USD
-2
HK$169.44M 21.66M USD HK$5.00K 639.31 USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$169.44M 21.66M USD 4.90 HK$0.03 0.003 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.10 0.01 USD
+2.15
HK$141.04M 18.03M USD HK$513.00K 65.59K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$141.04M 18.03M USD 9.50 HK$0.01 0.001 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.72 0.09 USD
+4.35
HK$115.14M 14.72M USD HK$182.00K 23.27K USD HK$0.69 0.09 USD HK$0.82 0.1 USD HK$115.14M 14.72M USD 12.00 HK$0.06 0.007 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.09 0.01 USD
-1.16
HK$101.42M 12.97M USD HK$249.00K 31.84K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$101.42M 12.97M USD 0 -HK$2.00 -0.2 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.43 0.05 USD
-2.27
HK$97.32M 12.44M USD HK$237.05K 30.31K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$97.32M 12.44M USD 0 -HK$0.08 -0.01 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.32 0.17 USD
+11.86
HK$616.04M 78.77M USD HK$45.00K 5.75K USD HK$1.13 0.14 USD HK$1.32 0.17 USD HK$616.04M 78.77M USD 6.28 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$1.00 0.13 USD
-13.04
HK$200.00M 25.57M USD HK$5.00K 639.31 USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$200.00M 25.57M USD 0 -HK$0.42 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency