국가: 홍콩 거래소: HKSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.53 0.32 USD |
+1.2
|
$183.33B 23.44B USD | $44.05M 5.63M USD | $2.46 0.31 USD | $2.55 0.33 USD | $183.33B 23.44B USD | 11.00 | $0.23 0.03 USD | |
| CLP HOLDINGS 0002.HK | $63.8 8.16 USD |
+0.24
|
$162.71B 20.8B USD | $1.63M 207.82K USD | $63.25 8.09 USD | $63.85 8.16 USD | $162.71B 20.8B USD | 13.72 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $6.8 0.87 USD |
0
|
$126.89B 16.22B USD | $19.64M 2.51M USD | $6.7 0.86 USD | $6.81 0.87 USD | $126.89B 16.22B USD | 22.66 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $47.65 6.09 USD |
0
|
$120.06B 15.35B USD | $1.39M 177.35K USD | $46.7 5.97 USD | $47.7 6.1 USD | $120.06B 15.35B USD | 14.05 | $3.39 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6.44 0.82 USD |
+2.06
|
$115.78B 14.8B USD | $41.86M 5.35M USD | $6.12 0.78 USD | $6.59 0.84 USD | $115.78B 14.8B USD | 7.95 | $0.81 0.1 USD | |
| HUANENG POWER 0902.HK | $4.66 0.6 USD |
0
|
$104.53B 13.37B USD | $19.18M 2.45M USD | $4.59 0.59 USD | $4.72 0.6 USD | $104.53B 13.37B USD | 9.51 | $0.49 0.06 USD | |
| POWER ASSETS 0006.HK | $47.95 6.13 USD |
+0.74
|
$102.19B 13.07B USD | $2.3M 293.64K USD | $47.25 6.04 USD | $48.05 6.14 USD | $102.19B 13.07B USD | 16.70 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.22 2.46 USD |
+0.21
|
$99.5B 12.72B USD | $10.04M 1.28M USD | $18.72 2.39 USD | $19.36 2.48 USD | $99.5B 12.72B USD | 6.47 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.6 8.26 USD |
+0.16
|
$71.79B 9.18B USD | $3.91M 500.39K USD | $63.65 8.14 USD | $65.05 8.32 USD | $71.79B 9.18B USD | 11.27 | $5.73 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.43 0.57 USD |
-0.89
|
$57.98B 7.41B USD | $8.03M 1.03M USD | $4.38 0.56 USD | $4.54 0.58 USD | $57.98B 7.41B USD | 9.04 | $0.49 0.06 USD | |
| CHINA RES GAS 1193.HK | $22.95 2.93 USD |
+0.22
|
$52.06B 6.66B USD | $4.23M 541.09K USD | $22.55 2.88 USD | $23.3 2.98 USD | $52.06B 6.66B USD | 12.75 | $1.8 0.23 USD | |
| DATANG POWER 0991.HK | $1.63 0.21 USD |
-1.21
|
$48.62B 6.22B USD | $17.05M 2.18M USD | $1.62 0.21 USD | $1.68 0.21 USD | $48.62B 6.22B USD | 9.58 | $0.17 0.02 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.42 0.69 USD |
-0.18
|
$47.89B 6.12B USD | $1.61M 205.91K USD | $5.4 0.69 USD | $5.44 0.7 USD | $47.89B 6.12B USD | 14.26 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $5.95 0.76 USD |
+2.41
|
$38.9B 4.97B USD | $11.6M 1.48M USD | $5.72 0.73 USD | $6 0.77 USD | $38.9B 4.97B USD | 9.44 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $6.95 0.89 USD |
0
|
$37.86B 4.84B USD | $5.47M 699.74K USD | $6.84 0.87 USD | $7.02 0.9 USD | $37.86B 4.84B USD | 11.98 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.03 0.39 USD |
-0.33
|
$37.48B 4.79B USD | $16.45M 2.1M USD | $2.99 0.38 USD | $3.06 0.39 USD | $37.48B 4.79B USD | 10.44 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $3.83 0.49 USD |
+2.41
|
$25.67B 3.28B USD | $10.93M 1.4M USD | $3.71 0.47 USD | $3.84 0.49 USD | $25.67B 3.28B USD | 8.90 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.48 0.32 USD |
+4.2
|
$24.87B 3.18B USD | $42.33M 5.41M USD | $2.36 0.3 USD | $2.5 0.32 USD | $24.87B 3.18B USD | 14.58 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.14 0.27 USD |
-0.93
|
$17.64B 2.26B USD | $6.35M 811.8K USD | $2.1 0.27 USD | $2.14 0.27 USD | $17.64B 2.26B USD | 5.09 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.31 0.3 USD |
+1.76
|
$16.8B 2.15B USD | $7.29M 932.76K USD | $2.26 0.29 USD | $2.34 0.3 USD | $16.8B 2.15B USD | 8.25 | $0.28 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.53 0.45 USD |
-1.67
|
$12.25B 1.57B USD | $1.8M 230.28K USD | $3.51 0.45 USD | $3.58 0.46 USD | $12.25B 1.57B USD | 8.20 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $3.98 0.51 USD |
-2.45
|
$11.02B 1.41B USD | $246K 31.45K USD | $3.95 0.51 USD | $4.11 0.53 USD | $11.02B 1.41B USD | 79.59 | $0.05 0.006 USD | |
| CHINA WATER 0855.HK | $6.55 0.84 USD |
-1.8
|
$10.79B 1.38B USD | $1.21M 154.2K USD | $6.55 0.84 USD | $6.71 0.86 USD | $10.79B 1.38B USD | 7.27 | $0.9 0.12 USD | |
| DZUG 1635.HK | $1.97 0.25 USD |
-1.01
|
$10.74B 1.37B USD | $1.06M 135.28K USD | $1.95 0.25 USD | $1.99 0.25 USD | $10.74B 1.37B USD | 21.88 | $0.09 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.34 0.3 USD |
-0.43
|
$10.04B 1.28B USD | $2.04M 261.35K USD | $2.32 0.3 USD | $2.37 0.3 USD | $10.04B 1.28B USD | 5.20 | $0.45 0.06 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9599 0.12 USD |
-2.04
|
$8.04B 1.03B USD | $3.53M 451.87K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $8.04B 1.03B USD | 9.59 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.4 0.18 USD |
+0.72
|
$4.01B 512.12M USD | $643K 82.22K USD | $1.39 0.18 USD | $1.41 0.18 USD | $4.01B 512.12M USD | 3.88 | $0.36 0.05 USD | |
| SDHS NEW ENERGY 1250.HK | $1.66 0.21 USD |
-1.19
|
$3.73B 476.84M USD | $15K 1.92K USD | $1.66 0.21 USD | $1.66 0.21 USD | $3.73B 476.84M USD | 11.85 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.45 0.06 USD |
0
|
$3.58B 457.74M USD | $5.15M 658.5K USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.58B 457.74M USD | 4.09 | $0.11 0.01 USD | |
| TIAN LUN GAS 1600.HK | $2.73 0.35 USD |
+0.37
|
$2.65B 338.27M USD | $1.95M 249.84K USD | $2.67 0.34 USD | $2.76 0.35 USD | $2.65B 338.27M USD | 5.80 | $0.47 0.06 USD | |
| SICHUAN EN INV 1713.HK | $2.44 0.31 USD |
+2.09
|
$2.62B 335.18M USD | $342K 43.73K USD | $2.4 0.31 USD | $2.46 0.31 USD | $2.62B 335.18M USD | 6.09 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.15 0.15 USD |
-2.54
|
$2.53B 323.42M USD | $222K 28.39K USD | $1.13 0.14 USD | $1.15 0.15 USD | $2.53B 323.42M USD | 28.75 | $0.04 0.005 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
-2.06
|
$2.45B 312.87M USD | $376K 48.08K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $2.45B 312.87M USD | 3.79 | $0.25 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.75 0.1 USD |
-1.32
|
$1.55B 198.13M USD | $106.57K 13.63K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.55B 198.13M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
+0.93
|
$1.5B 191.61M USD | $38K 4.86K USD | $1.09 0.14 USD | $1.09 0.14 USD | $1.5B 191.61M USD | 7.26 | $0.15 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.51 0.07 USD |
0
|
$874.51M 111.82M USD | $72K 9.21K USD | $0.51 0.07 USD | $0.54 0.07 USD | $874.51M 111.82M USD | 0 | -$0.12 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
-1.47
|
$716.81M 91.65M USD | $4K 511.45 USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 4.18 | $0.08 0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
-1.6
|
$678.1M 86.7M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.14 0.02 USD | $678.1M 86.7M USD | 0 | -$0.01 -0.001 USD | |
| GCL NEWENERGY 0451.HK | $0.4199 0.05 USD |
-1.19
|
$645.04M 82.48M USD | $210.64K 26.93K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $645.04M 82.48M USD | 0 | -$0.34 -0.04 USD | |
| CHUNCHENG HEAT 1853.HK | $1.37 0.18 USD |
+8.73
|
$639.38M 81.75M USD | $100K 12.79K USD | $1.36 0.17 USD | $1.37 0.18 USD | $639.38M 81.75M USD | 4.15 | $0.33 0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
-4.76
|
$617.47M 78.95M USD | $42K 5.37K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $233K 29.79K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.50 | $0.24 0.03 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
+3.76
|
$335.91M 42.95M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $335.91M 42.95M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
-0.56
|
$323.72M 41.39M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $323.72M 41.39M USD | 0 | -$0.09 -0.01 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
0
|
$255.63M 32.69M USD | $140.14K 17.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $255.63M 32.69M USD | 0 | $0 0 USD | |
| PUXING ENERGY 0090.HK | $0.52 0.07 USD |
0
|
$238.47M 30.49M USD | $200K 25.57K USD | $0.52 0.07 USD | $0.52 0.07 USD | $238.47M 30.49M USD | 2.88 | $0.18 0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
+3.07
|
$230.29M 29.45M USD | $92K 11.76K USD | $0.17 0.02 USD | $0.17 0.02 USD | $230.29M 29.45M USD | 0 | -$1.11 -0.1 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $1.18M 150.24K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $209.5M 26.79M USD | 0 | -$0.04 -0.005 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+0.63
|
$196.32M 25.1M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.32M 25.1M USD | 2.00 | $0.08 0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0026 USD |
0
|
$187.63M 23.99M USD | $1.2M 153.44K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $187.63M 23.99M USD | 0 | -$0.03 -0.003 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
-4.8
|
$176.67M 22.59M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $176.67M 22.59M USD | 0 | -$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | $0.28 0.04 USD |
-12.5
|
$160.92M 20.58M USD | $360 46.03 USD | $0.27 0.03 USD | $0.32 0.04 USD | $160.92M 20.58M USD | 0 | -$0.76 -0.09 USD | |
| SFCE 1165.HK | $0.02 0.0024 USD |
-5
|
$96.57M 12.35M USD | $2.17M 277.21K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $96.57M 12.35M USD | 0 | -$0.08 -0.01 USD | |
| TIANBAO ENERGY 1671.HK | $0.5699 0.07 USD |
+1.79
|
$91.15M 11.66M USD | $98K 12.53K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $91.15M 11.66M USD | 57.00 | $0.01 0.001 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $6.76 0.86 USD |
-3.43
|
$931.83M 119.15M USD | $3K 383.59 USD | $6.7 0.86 USD | $7 0.9 USD | $931.83M 119.15M USD | 5.16 | $1.31 0.17 USD | |
| TAIZHOU WATER 1542.HK | $1.55 0.2 USD |
-3.13
|
$310M 39.64M USD | $2K 255.73 USD | $1.64 0.21 USD | $1.65 0.21 USD | $310M 39.64M USD | 0 | -$0.51 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}