홈
주식

국가: 홍콩 거래소: HKSE 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (55)

HKSE (55)

유틸리티 (55)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS 0002.HK	HK$68.25 8.73 USD	+0.37	HK$172.43B 22.05B USD	HK$2.87M 366.93K USD	HK$68.00 8.69 USD	HK$68.75 8.79 USD	HK$172.43B 22.05B USD	15.09	HK$4.52 0.58 USD
CKI HOLDINGS 1038.HK	HK$55.10 7.05 USD	+2.23	HK$138.83B 17.75B USD	HK$1.90M 242.45K USD	HK$53.90 6.89 USD	HK$55.10 7.05 USD	HK$138.83B 17.75B USD	16.15	HK$3.41 0.44 USD
HUANENG POWER 0902.HK	HK$6.29 0.8 USD	+1.29	HK$136.39B 17.44B USD	HK$15.60M 1.99M USD	HK$6.16 0.79 USD	HK$6.32 0.81 USD	HK$136.39B 17.44B USD	7.76	HK$0.81 0.1 USD
HK & CHINA GAS 0003.HK	HK$7.28 0.93 USD	+0.55	HK$135.84B 17.37B USD	HK$14.87M 1.9M USD	HK$7.24 0.93 USD	HK$7.33 0.94 USD	HK$135.84B 17.37B USD	24.26	HK$0.30 0.04 USD
POWER ASSETS 0006.HK	HK$52.45 6.71 USD	+0.77	HK$111.78B 14.29B USD	HK$3.31M 423.23K USD	HK$52.05 6.66 USD	HK$52.50 6.71 USD	HK$111.78B 14.29B USD	18.14	HK$2.89 0.37 USD
CHINA LONGYUAN 0916.HK	HK$6.93 0.89 USD	+0.73	HK$110.50B 14.13B USD	HK$10.41M 1.33M USD	HK$6.88 0.88 USD	HK$6.95 0.89 USD	HK$110.50B 14.13B USD	10.19	HK$0.68 0.09 USD
CHINA RES POWER 0836.HK	HK$18.73 2.39 USD	+0.81	HK$96.97B 12.4B USD	HK$5.51M 704.73K USD	HK$18.61 2.38 USD	HK$18.74 2.4 USD	HK$96.97B 12.4B USD	7.37	HK$2.54 0.32 USD
ENN Energy Holdings Limited 2688.HK	HK$71.90 9.19 USD	+1.34	HK$79.90B 10.22B USD	HK$4.22M 539.66K USD	HK$70.90 9.07 USD	HK$72.15 9.23 USD	HK$79.90B 10.22B USD	12.48	HK$5.76 0.74 USD
HUADIAN POWER 1071.HK	HK$4.46 0.57 USD	+0.22	HK$66.30B 8.48B USD	HK$3.45M 441.13K USD	HK$4.43 0.57 USD	HK$4.49 0.57 USD	HK$66.30B 8.48B USD	7.19	HK$0.62 0.08 USD
DATANG POWER 0991.HK	HK$2.31 0.3 USD	0	HK$63.78B 8.16B USD	HK$19.55M 2.5M USD	HK$2.28 0.29 USD	HK$2.31 0.3 USD	HK$63.78B 8.16B USD	7.45	HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.25 0.8 USD	0	HK$55.23B 7.06B USD	HK$1.40M 179.58K USD	HK$6.23 0.8 USD	HK$6.26 0.8 USD	HK$55.23B 7.06B USD	17.36	HK$0.36 0.05 USD
CHINA RES GAS 1193.HK	HK$22.72 2.91 USD	-0.44	HK$52.20B 6.67B USD	HK$8.22M 1.05M USD	HK$22.34 2.86 USD	HK$23.06 2.95 USD	HK$52.20B 6.67B USD	17.08	HK$1.33 0.17 USD
GUANGDONG INV 0270.HK	HK$7.56 0.97 USD	+1.07	HK$49.43B 6.32B USD	HK$4.73M 605.34K USD	HK$7.47 0.96 USD	HK$7.59 0.97 USD	HK$49.43B 6.32B USD	11.45	HK$0.66 0.08 USD
CHINA GAS HOLD 0384.HK	HK$8.17 1.04 USD	-5	HK$44.51B 5.69B USD	HK$19.94M 2.55M USD	HK$8.09 1.03 USD	HK$8.30 1.06 USD	HK$44.51B 5.69B USD	15.71	HK$0.52 0.07 USD
China Power International Development Limited 2380.HK	HK$3.44 0.44 USD	+0.29	HK$42.55B 5.44B USD	HK$5.63M 719.68K USD	HK$3.41 0.44 USD	HK$3.46 0.44 USD	HK$42.55B 5.44B USD	11.46	HK$0.30 0.04 USD
CHINA SUNTIEN 0956.HK	HK$4.38 0.56 USD	+1.15	HK$29.42B 3.76B USD	HK$4.07M 520.88K USD	HK$4.32 0.55 USD	HK$4.40 0.56 USD	HK$29.42B 3.76B USD	9.95	HK$0.44 0.06 USD
BJ ENT WATER 0371.HK	HK$2.58 0.33 USD	+1.98	HK$25.87B 3.31B USD	HK$12.44M 1.59M USD	HK$2.54 0.32 USD	HK$2.59 0.33 USD	HK$25.87B 3.31B USD	17.19	HK$0.15 0.02 USD
DZUG 1635.HK	HK$4.20 0.54 USD	-1.64	HK$22.79B 2.91B USD	HK$26.35M 3.37M USD	HK$4.19 0.54 USD	HK$4.31 0.55 USD	HK$22.79B 2.91B USD	19.09	HK$0.22 0.03 USD
JNCEC 0579.HK	HK$2.39 0.31 USD	+0.42	HK$19.70B 2.52B USD	HK$1.98M 252.66K USD	HK$2.38 0.3 USD	HK$2.40 0.31 USD	HK$19.70B 2.52B USD	5.69	HK$0.42 0.05 USD
DATANG RENEW 1798.HK	HK$2.28 0.29 USD	+0.44	HK$16.58B 2.12B USD	HK$8.04M 1.03M USD	HK$2.25 0.29 USD	HK$2.28 0.29 USD	HK$16.58B 2.12B USD	8.14	HK$0.28 0.04 USD
TG SMART ENERGY 1083.HK	HK$3.84 0.49 USD	-1.29	HK$14.05B 1.8B USD	HK$3.46M 442.41K USD	HK$3.84 0.49 USD	HK$3.91 0.5 USD	HK$14.05B 1.8B USD	8.72	HK$0.44 0.06 USD
CGN NEW ENERGY 1811.HK	HK$2.63 0.34 USD	0	HK$11.28B 1.44B USD	HK$2.17M 276.95K USD	HK$2.61 0.33 USD	HK$2.64 0.34 USD	HK$11.28B 1.44B USD	6.41	HK$0.41 0.05 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.18 0.15 USD	0	HK$10.05B 1.29B USD	HK$4.26M 544.44K USD	HK$1.17 0.15 USD	HK$1.19 0.15 USD	HK$10.05B 1.29B USD	9.83	HK$0.12 0.02 USD
CHINA WATER 0855.HK	HK$5.92 0.76 USD	+0.85	HK$9.63B 1.23B USD	HK$1.05M 133.74K USD	HK$5.80 0.74 USD	HK$5.94 0.76 USD	HK$9.63B 1.23B USD	10.76	HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.94 0.38 USD	0	HK$8.08B 1.03B USD	HK$1.70M 217.49K USD	HK$2.92 0.37 USD	HK$2.97 0.38 USD	HK$8.08B 1.03B USD	49.00	HK$0.06 0.007 USD
SDHS NEW ENERGY 1250.HK	HK$2.13 0.27 USD	+6.5	HK$4.79B 611.85M USD	HK$1.77M 225.93K USD	HK$2.07 0.26 USD	HK$2.25 0.29 USD	HK$4.79B 611.85M USD	15.21	HK$0.14 0.02 USD
CEB WATER 1857.HK	HK$1.56 0.2 USD	+1.3	HK$4.50B 575.08M USD	HK$319.00K 40.79K USD	HK$1.55 0.2 USD	HK$1.56 0.2 USD	HK$4.50B 575.08M USD	4.45	HK$0.35 0.04 USD
TIAN LUN GAS 1600.HK	HK$3.14 0.4 USD	+0.64	HK$3.04B 389.07M USD	HK$472.50K 60.42K USD	HK$3.10 0.4 USD	HK$3.16 0.4 USD	HK$3.04B 389.07M USD	9.51	HK$0.33 0.04 USD
SIICENVIRONMENT 0807.HK	HK$1.12 0.14 USD	+0.9	HK$2.88B 368.85M USD	HK$248.00K 31.71K USD	HK$1.11 0.14 USD	HK$1.12 0.14 USD	HK$2.88B 368.85M USD	4.14	HK$0.27 0.03 USD
SICHUAN EN INV 1713.HK	HK$2.47 0.32 USD	+0.41	HK$2.65B 339.3M USD	HK$30.00K 3.84K USD	HK$2.46 0.31 USD	HK$2.49 0.32 USD	HK$2.65B 339.3M USD	6.02	HK$0.41 0.05 USD
CONCORD NE 0182.HK	HK$0.32 0.04 USD	-1.54	HK$2.51B 321.23M USD	HK$11.07M 1.42M USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$2.51B 321.23M USD	4.00	HK$0.08 0.01 USD
BJ ENERGY INTL 0686.HK	HK$1.12 0.14 USD	0	HK$2.46B 314.98M USD	HK$801.80K 102.52K USD	HK$1.11 0.14 USD	HK$1.13 0.14 USD	HK$2.46B 314.98M USD	10.18	HK$0.11 0.01 USD
CEB GREENTECH 1257.HK	HK$0.94 0.12 USD	0	HK$1.94B 248.32M USD	HK$128.00K 16.37K USD	HK$0.92 0.12 USD	HK$0.95 0.12 USD	HK$1.94B 248.32M USD	0	-HK$0.18 -0.02 USD
Binhai Investment Company Limited 2886.HK	HK$1.12 0.14 USD	+1.82	HK$1.54B 196.66M USD	HK$189.20K 24.19K USD	HK$1.10 0.14 USD	HK$1.12 0.14 USD	HK$1.54B 196.66M USD	7.46	HK$0.15 0.02 USD
RUIFENG RENEW 0527.HK	HK$0.70 0.09 USD	+1.45	HK$1.20B 153.47M USD	HK$588.00K 75.18K USD	HK$0.69 0.09 USD	HK$0.72 0.09 USD	HK$1.20B 153.47M USD	0	-HK$0.09 -0.01 USD
GCL NEWENERGY 0451.HK	HK$0.76 0.1 USD	+2.7	HK$1.18B 151.04M USD	HK$3.38M 432.56K USD	HK$0.74 0.09 USD	HK$0.77 0.1 USD	HK$1.18B 151.04M USD	0	-HK$0.45 -0.05 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.40 0.05 USD	+1.27	HK$922.80M 117.99M USD	HK$4.51M 576.28K USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$922.80M 117.99M USD	5.00	HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.75 0.1 USD	0	HK$771.83M 98.69M USD	HK$152.00K 19.44K USD	HK$0.74 0.09 USD	HK$0.76 0.1 USD	HK$771.83M 98.69M USD	2.77	HK$0.27 0.03 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.75 0.1 USD	-1.32	HK$644.78M 82.44M USD	HK$9.00K 1.15K USD	HK$0.75 0.1 USD	HK$0.75 0.1 USD	HK$644.78M 82.44M USD	3.12	HK$0.24 0.03 USD
PUXING ENERGY 0090.HK	HK$1.35 0.17 USD	+5.47	HK$619.11M 79.16M USD	HK$1.26M 161.62K USD	HK$1.20 0.15 USD	HK$1.43 0.18 USD	HK$619.11M 79.16M USD	16.87	HK$0.08 0.01 USD
TIANJINJINRAN 1265.HK	HK$0.19 0.02 USD	-1.57	HK$345.79M 44.21M USD	HK$520.00K 66.49K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$345.79M 44.21M USD	0	-HK$0.03 -0.003 USD
SHEEN TAI 1335.HK	HK$0.13 0.02 USD	+3.08	HK$326.17M 41.71M USD	HK$218.00K 27.87K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$326.17M 41.71M USD	0	-HK$0.01 -0.001 USD
CHI PEOPLE HOLD 0681.HK	HK$0.04 0.0046 USD	+2.86	HK$321.64M 41.13M USD	HK$550.32K 70.37K USD	HK$0.03 0.0042 USD	HK$0.04 0.0046 USD	HK$321.64M 41.13M USD	0	HK$0.00 0 USD
CH RENEW EN INV 0987.HK	HK$0.13 0.02 USD	-4.55	HK$315.78M 40.38M USD	HK$102.54K 13.11K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$315.78M 40.38M USD	12.59	HK$0.01 0.001 USD
KONG SUN HOLD 0295.HK	HK$0.02 0.0021 USD	0	HK$254.40M 32.53M USD	HK$1.28M 163.02K USD	HK$0.02 0.0020 USD	HK$0.02 0.0023 USD	HK$254.40M 32.53M USD	0	-HK$0.02 -0.002 USD
WATER INDUSTRY 1129.HK	HK$0.39 0.05 USD	-6.1	HK$243.39M 31.12M USD	HK$404.80K 51.76K USD	HK$0.37 0.05 USD	HK$0.40 0.05 USD	HK$243.39M 31.12M USD	0	-HK$0.77 -0.09 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.18 0.02 USD	0	HK$214.78M 27.46M USD	HK$404.00K 51.66K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$214.78M 27.46M USD	0	-HK$1.72 -0.2 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.15 0.02 USD	+7.09	HK$185.28M 23.69M USD	HK$400.00K 51.15K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$185.28M 23.69M USD	2.15	HK$0.07 0.008 USD
XINDA INV HLDGS 1281.HK	HK$0.12 0.02 USD	+8.18	HK$176.67M 22.59M USD	HK$4.00K 511.45 USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$176.67M 22.59M USD	0	-HK$0.02 -0.002 USD
SFCE 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$8.27 1.06 USD	+0.36	HK$1.14B 145.76M USD	HK$41.50K 5.31K USD	HK$8.04 1.03 USD	HK$8.27 1.06 USD	HK$1.14B 145.76M USD	5.99	HK$1.38 0.18 USD
CHUNCHENG HEAT 1853.HK	HK$1.53 0.2 USD	-1.92	HK$714.05M 91.3M USD	HK$5.00K 639.31 USD	HK$1.53 0.2 USD	HK$1.53 0.2 USD	HK$714.05M 91.3M USD	11.76	HK$0.13 0.02 USD
UNIVERSAL TECH 1026.HK	HK$0.10 0.01 USD	-3.03	HK$529.25M 67.67M USD	HK$440.00K 56.26K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$529.25M 67.67M USD	0	-HK$0.01 -0.001 USD
TAIZHOU WATER 1542.HK	HK$1.30 0.17 USD	+2.36	HK$260.00M 33.24M USD	HK$7.00K 895.04 USD	HK$1.22 0.16 USD	HK$1.22 0.16 USD	HK$260.00M 33.24M USD	0	-HK$0.44 -0.05 USD
TIANBAO ENERGY 1671.HK	HK$0.67 0.09 USD	+6.35	HK$107.15M 13.7M USD	HK$24.00K 3.07K USD	HK$0.63 0.08 USD	HK$0.79 0.1 USD	HK$107.15M 13.7M USD	7.44	HK$0.09 0.01 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}