국가: 홍콩 거래소: HKSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (57)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CLP HOLDINGS 0002.HK | $66.7 8.53 USD |
0
|
$168.51B 21.55B USD | $557.24K 71.25K USD | $66.55 8.51 USD | $66.8 8.54 USD | $168.51B 21.55B USD | 14.75 | $4.52 0.58 USD | |
| HK & CHINA GAS 0003.HK | $7.3 0.93 USD |
+0.41
|
$136.22B 17.42B USD | $8.13M 1.04M USD | $7.25 0.93 USD | $7.31 0.93 USD | $136.22B 17.42B USD | 24.33 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $51.15 6.54 USD |
+0.29
|
$128.88B 16.48B USD | $138.5K 17.71K USD | $50.75 6.49 USD | $51.15 6.54 USD | $128.88B 16.48B USD | 14.95 | $3.42 0.44 USD | |
| HUANENG POWER 0902.HK | $6.46 0.83 USD |
-0.62
|
$127.67B 16.32B USD | $6.44M 822.95K USD | $6.4 0.82 USD | $6.5 0.83 USD | $127.67B 16.32B USD | 7.97 | $0.81 0.1 USD | |
| CHINA LONGYUAN 0916.HK | $7.2 0.92 USD |
-0.28
|
$117.09B 14.97B USD | $5.28M 675.63K USD | $7.08 0.91 USD | $7.23 0.92 USD | $117.09B 14.97B USD | 10.74 | $0.67 0.09 USD | |
| POWER ASSETS 0006.HK | $50 6.39 USD |
-0.1
|
$106.56B 13.62B USD | $982.85K 125.67K USD | $49.88 6.38 USD | $50.25 6.43 USD | $106.56B 13.62B USD | 17.24 | $2.9 0.37 USD | |
| CHINA RES POWER 0836.HK | $18.79 2.4 USD |
-0.9
|
$97.28B 12.44B USD | $6.6M 844.43K USD | $18.77 2.4 USD | $19 2.43 USD | $97.28B 12.44B USD | 7.39 | $2.54 0.32 USD | |
| ENN Energy Holdings Limited 2688.HK | $68.3 8.73 USD |
+1.79
|
$75.9B 9.7B USD | $691.52K 88.42K USD | $66.65 8.52 USD | $68.3 8.73 USD | $75.9B 9.7B USD | 11.89 | $5.74 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.72 0.6 USD |
-0.21
|
$66.76B 8.54B USD | $2.56M 327.33K USD | $4.66 0.6 USD | $4.73 0.6 USD | $66.76B 8.54B USD | 7.61 | $0.62 0.08 USD | |
| DATANG POWER 0991.HK | $2.4 0.31 USD |
0
|
$63.93B 8.17B USD | $7.73M 988.63K USD | $2.35 0.3 USD | $2.4 0.31 USD | $63.93B 8.17B USD | 7.74 | $0.31 0.04 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $6.08 0.78 USD |
-0.16
|
$53.72B 6.87B USD | $168.75K 21.58K USD | $6.07 0.78 USD | $6.09 0.78 USD | $53.72B 6.87B USD | 16.43 | $0.37 0.05 USD | |
| GUANGDONG INV 0270.HK | $7.4 0.95 USD |
-0.54
|
$48.38B 6.19B USD | $1.25M 159.83K USD | $7.36 0.94 USD | $7.42 0.95 USD | $48.38B 6.19B USD | 11.21 | $0.66 0.08 USD | |
| CHINA RES GAS 1193.HK | $20.88 2.67 USD |
-0.48
|
$47.67B 6.09B USD | $762.68K 97.52K USD | $20.7 2.65 USD | $20.96 2.68 USD | $47.67B 6.09B USD | 15.81 | $1.32 0.17 USD | |
| CHINA GAS HOLD 0384.HK | $8.09 1.03 USD |
+0.25
|
$44.08B 5.64B USD | $532.87K 68.13K USD | $7.97 1.02 USD | $8.1 1.04 USD | $44.08B 5.64B USD | 13.48 | $0.6 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.39 0.43 USD |
-0.88
|
$41.93B 5.36B USD | $3.9M 498.66K USD | $3.35 0.43 USD | $3.41 0.44 USD | $41.93B 5.36B USD | 11.30 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.49 0.57 USD |
-1.97
|
$28.1B 3.59B USD | $1.03M 131.83K USD | $4.44 0.57 USD | $4.56 0.58 USD | $28.1B 3.59B USD | 9.97 | $0.45 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.52 0.32 USD |
-0.4
|
$25.27B 3.23B USD | $2.67M 341.41K USD | $2.5 0.32 USD | $2.53 0.32 USD | $25.27B 3.23B USD | 16.80 | $0.15 0.02 USD | |
| JNCEC 0579.HK | $2.44 0.31 USD |
-1.21
|
$20.12B 2.57B USD | $1.41M 180.8K USD | $2.42 0.31 USD | $2.45 0.31 USD | $20.12B 2.57B USD | 5.80 | $0.42 0.05 USD | |
| DZUG 1635.HK | $3.9 0.5 USD |
-3.94
|
$19.71B 2.52B USD | $18.78M 2.4M USD | $3.86 0.49 USD | $4 0.51 USD | $19.71B 2.52B USD | 18.57 | $0.21 0.03 USD | |
| DATANG RENEW 1798.HK | $2.4 0.31 USD |
-2.04
|
$17.46B 2.23B USD | $2.46M 314.8K USD | $2.38 0.3 USD | $2.43 0.31 USD | $17.46B 2.23B USD | 8.27 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.81 0.49 USD |
-1.04
|
$14.16B 1.81B USD | $661K 84.52K USD | $3.79 0.48 USD | $3.91 0.5 USD | $14.16B 1.81B USD | 8.65 | $0.44 0.06 USD | |
| CGN NEW ENERGY 1811.HK | $2.73 0.35 USD |
-1.8
|
$11.71B 1.5B USD | $7.44M 951.81K USD | $2.69 0.34 USD | $2.76 0.35 USD | $11.71B 1.5B USD | 6.50 | $0.42 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.25 0.16 USD |
-1.57
|
$10.65B 1.36B USD | $3.71M 474.88K USD | $1.24 0.16 USD | $1.27 0.16 USD | $10.65B 1.36B USD | 11.36 | $0.11 0.01 USD | |
| CHINA WATER 0855.HK | $6.18 0.79 USD |
-1.28
|
$10.05B 1.29B USD | $222K 28.39K USD | $6.13 0.78 USD | $6.23 0.8 USD | $10.05B 1.29B USD | 9.36 | $0.66 0.08 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $3.01 0.38 USD |
-2.9
|
$8.27B 1.06B USD | $2.98M 381.41K USD | $2.98 0.38 USD | $3.1 0.4 USD | $8.27B 1.06B USD | 50.16 | $0.06 0.007 USD | |
| CEB WATER 1857.HK | $1.52 0.19 USD |
-1.3
|
$4.38B 560.34M USD | $197K 25.19K USD | $1.51 0.19 USD | $1.53 0.2 USD | $4.38B 560.34M USD | 4.34 | $0.35 0.04 USD | |
| SDHS NEW ENERGY 1250.HK | $1.63 0.21 USD |
+0.62
|
$3.66B 468.22M USD | $68.8K 8.8K USD | $1.6 0.2 USD | $1.67 0.21 USD | $3.66B 468.22M USD | 11.64 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.22 0.41 USD |
-0.92
|
$3.12B 398.98M USD | $283.5K 36.25K USD | $3.19 0.41 USD | $3.29 0.42 USD | $3.12B 398.98M USD | 9.75 | $0.33 0.04 USD | |
| CONCORD NE 0182.HK | $0.38 0.05 USD |
0
|
$3B 384.07M USD | $2.02M 258.28K USD | $0.38 0.05 USD | $0.39 0.05 USD | $3B 384.07M USD | 4.75 | $0.08 0.01 USD | |
| SIICENVIRONMENT 0807.HK | $1.11 0.14 USD |
-0.89
|
$2.86B 365.56M USD | $200K 25.57K USD | $1.1 0.14 USD | $1.11 0.14 USD | $2.86B 365.56M USD | 4.11 | $0.27 0.03 USD | |
| SICHUAN EN INV 1713.HK | $2.57 0.33 USD |
0
|
$2.76B 353.04M USD | $2K 255.73 USD | $2.57 0.33 USD | $2.57 0.33 USD | $2.76B 353.04M USD | 6.26 | $0.41 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.2 0.15 USD |
-0.83
|
$2.64B 337.38M USD | $424K 54.21K USD | $1.19 0.15 USD | $1.21 0.15 USD | $2.64B 337.38M USD | 10.90 | $0.11 0.01 USD | |
| CEB GREENTECH 1257.HK | $0.93 0.12 USD |
+1.09
|
$1.92B 245.68M USD | $49K 6.27K USD | $0.92 0.12 USD | $0.93 0.12 USD | $1.92B 245.68M USD | 0 | -$0.17 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
0
|
$1.5B 191.44M USD | $13.6K 1.74K USD | $1.09 0.14 USD | $1.09 0.14 USD | $1.5B 191.44M USD | 7.26 | $0.15 0.02 USD | |
| GCL NEWENERGY 0451.HK | $0.7199 0.09 USD |
-5.26
|
$1.12B 143.09M USD | $2.66M 340.52K USD | $0.7199 0.09 USD | $0.78 0.1 USD | $1.12B 143.09M USD | 0 | -$0.45 -0.05 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.46 0.06 USD |
-1.08
|
$1.06B 135.69M USD | $1.9M 242.68K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.06B 135.69M USD | 5.75 | $0.08 0.01 USD | |
| RUIFENG RENEW 0527.HK | $0.6099 0.08 USD |
-4.69
|
$1.05B 133.74M USD | $1.31M 167.24K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $1.05B 133.74M USD | 0 | -$0.08 -0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.88 0.11 USD |
-2.22
|
$905.62M 115.79M USD | $396K 50.63K USD | $0.81 0.1 USD | $0.9 0.12 USD | $905.62M 115.79M USD | 2.83 | $0.31 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.79 0.1 USD |
0
|
$679.17M 86.84M USD | $91K 11.64K USD | $0.79 0.1 USD | $0.79 0.1 USD | $679.17M 86.84M USD | 3.29 | $0.24 0.03 USD | |
| PUXING ENERGY 0090.HK | $1.31 0.17 USD |
-5.76
|
$600.77M 76.82M USD | $174K 22.25K USD | $1.3 0.17 USD | $1.37 0.18 USD | $600.77M 76.82M USD | 16.37 | $0.08 0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.11 0.01 USD |
0
|
$578.86M 74.02M USD | $70K 8.95K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $578.86M 74.02M USD | 0 | -$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | $0.76 0.1 USD |
-5
|
$480.47M 61.43M USD | $12K 1.53K USD | $0.76 0.1 USD | $0.8599 0.11 USD | $480.47M 61.43M USD | 0 | -$0.73 -0.09 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
0
|
$367.86M 47.04M USD | $100K 12.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $367.86M 47.04M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-3.01
|
$323.29M 41.34M USD | $322.35K 41.22K USD | $0.13 0.02 USD | $0.13 0.02 USD | $323.29M 41.34M USD | 12.90 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
-0.77
|
$314M 40.15M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $314M 40.15M USD | 0 | -$0.01 -0.001 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0024 USD |
-5
|
$284.32M 36.35M USD | $175K 22.38K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $284.32M 36.35M USD | 0 | -$0.02 -0.002 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
0
|
$268.04M 34.27M USD | $600K 76.72K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-3.37
|
$208.81M 26.7M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.17 0.02 USD | $208.81M 26.7M USD | 0 | -$1.71 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.17 0.02 USD |
0
|
$192.21M 24.58M USD | $75K 9.59K USD | $0.17 0.02 USD | $0.17 0.02 USD | $192.21M 24.58M USD | 2.35 | $0.07 0.008 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-7.83
|
$157.37M 20.12M USD | $25K 3.2K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $157.37M 20.12M USD | 0 | -$0.02 -0.002 USD | |
| SFCE 1165.HK | $0.02 0.0030 USD |
+20
|
$121.98M 15.6M USD | $48.31M 6.18M USD | $0.02 0.0025 USD | $0.02999 0.0031 USD | $121.98M 15.6M USD | 0 | -$0.1 -0.01 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $3.5K 447.52 USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.50 | $1.38 0.18 USD | |
| CHUNCHENG HEAT 1853.HK | $1.67 0.21 USD |
-7.22
|
$779.39M 99.65M USD | $42.5K 5.43K USD | $1.76 0.23 USD | $1.9 0.24 USD | $779.39M 99.65M USD | 12.84 | $0.13 0.02 USD | |
| TAIZHOU WATER 1542.HK | $1.35 0.17 USD |
+4.65
|
$270M 34.52M USD | $10K 1.28K USD | $1.35 0.17 USD | $1.35 0.17 USD | $270M 34.52M USD | 0 | -$0.44 -0.05 USD | |
| TIANBAO ENERGY 1671.HK | $0.77 0.1 USD |
-1.28
|
$123.14M 15.74M USD | $10K 1.28K USD | $0.78 0.1 USD | $0.78 0.1 USD | $123.14M 15.74M USD | 8.55 | $0.09 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}