홈
주식

국가: 홍콩 거래소: HKSE 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (55)

HKSE (55)

유틸리티 (55)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS 0002.HK	HK$68.15 8.71 USD	+0.52	HK$172.18B 22.02B USD	HK$2.50M 319.17K USD	HK$67.70 8.66 USD	HK$68.30 8.73 USD	HK$172.18B 22.02B USD	15.07	HK$4.52 0.58 USD
HUANENG POWER 0902.HK	HK$6.46 0.83 USD	+0.62	HK$140.07B 17.91B USD	HK$15.51M 1.98M USD	HK$6.39 0.82 USD	HK$6.51 0.83 USD	HK$140.07B 17.91B USD	7.97	HK$0.81 0.1 USD
CKI HOLDINGS 1038.HK	HK$54.65 6.99 USD	-0.82	HK$137.70B 17.61B USD	HK$796.47K 101.84K USD	HK$54.50 6.97 USD	HK$55.25 7.06 USD	HK$137.70B 17.61B USD	16.02	HK$3.41 0.44 USD
HK & CHINA GAS 0003.HK	HK$7.22 0.92 USD	-1.37	HK$134.72B 17.23B USD	HK$6.98M 892.95K USD	HK$7.20 0.92 USD	HK$7.31 0.93 USD	HK$134.72B 17.23B USD	24.06	HK$0.30 0.04 USD
POWER ASSETS 0006.HK	HK$52.35 6.69 USD	-0.19	HK$111.56B 14.26B USD	HK$1.33M 170.31K USD	HK$51.90 6.64 USD	HK$52.40 6.7 USD	HK$111.56B 14.26B USD	18.11	HK$2.89 0.37 USD
CHINA LONGYUAN 0916.HK	HK$6.87 0.88 USD	-1.15	HK$109.54B 14.01B USD	HK$6.82M 871.99K USD	HK$6.86 0.88 USD	HK$6.95 0.89 USD	HK$109.54B 14.01B USD	10.10	HK$0.68 0.09 USD
CHINA RES POWER 0836.HK	HK$18.66 2.39 USD	-1.11	HK$96.60B 12.35B USD	HK$4.53M 579.62K USD	HK$18.63 2.38 USD	HK$18.87 2.41 USD	HK$96.60B 12.35B USD	7.34	HK$2.54 0.32 USD
ENN Energy Holdings Limited 2688.HK	HK$72.25 9.24 USD	+0.35	HK$80.29B 10.27B USD	HK$4.66M 595.55K USD	HK$71.10 9.09 USD	HK$72.95 9.33 USD	HK$80.29B 10.27B USD	12.52	HK$5.77 0.74 USD
HUADIAN POWER 1071.HK	HK$4.52 0.58 USD	0	HK$67.19B 8.59B USD	HK$3.26M 416.51K USD	HK$4.50 0.58 USD	HK$4.55 0.58 USD	HK$67.19B 8.59B USD	7.29	HK$0.62 0.08 USD
DATANG POWER 0991.HK	HK$2.33 0.3 USD	-0.43	HK$64.34B 8.23B USD	HK$5.66M 724.27K USD	HK$2.31 0.3 USD	HK$2.35 0.3 USD	HK$64.34B 8.23B USD	7.51	HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.30 0.81 USD	+0.32	HK$55.67B 7.12B USD	HK$1.74M 222.26K USD	HK$6.25 0.8 USD	HK$6.30 0.81 USD	HK$55.67B 7.12B USD	17.50	HK$0.36 0.05 USD
CHINA RES GAS 1193.HK	HK$22.70 2.9 USD	0	HK$52.15B 6.67B USD	HK$5.19M 663.76K USD	HK$22.60 2.89 USD	HK$23.00 2.94 USD	HK$52.15B 6.67B USD	17.06	HK$1.33 0.17 USD
GUANGDONG INV 0270.HK	HK$7.60 0.97 USD	-0.39	HK$49.69B 6.35B USD	HK$3.57M 456.4K USD	HK$7.48 0.96 USD	HK$7.66 0.98 USD	HK$49.69B 6.35B USD	11.51	HK$0.66 0.08 USD
CHINA GAS HOLD 0384.HK	HK$8.29 1.06 USD	-3.15	HK$45.17B 5.77B USD	HK$3.65M 466.3K USD	HK$8.26 1.06 USD	HK$8.56 1.09 USD	HK$45.17B 5.77B USD	15.94	HK$0.52 0.07 USD
China Power International Development Limited 2380.HK	HK$3.46 0.44 USD	-0.86	HK$42.80B 5.47B USD	HK$5.28M 675.21K USD	HK$3.44 0.44 USD	HK$3.48 0.44 USD	HK$42.80B 5.47B USD	11.53	HK$0.30 0.04 USD
CHINA SUNTIEN 0956.HK	HK$4.40 0.56 USD	-0.45	HK$29.55B 3.78B USD	HK$2.42M 309.22K USD	HK$4.35 0.56 USD	HK$4.43 0.57 USD	HK$29.55B 3.78B USD	10.00	HK$0.44 0.06 USD
BJ ENT WATER 0371.HK	HK$2.59 0.33 USD	-0.38	HK$25.97B 3.32B USD	HK$6.26M 800.29K USD	HK$2.56 0.33 USD	HK$2.60 0.33 USD	HK$25.97B 3.32B USD	17.26	HK$0.15 0.02 USD
DZUG 1635.HK	HK$4.00 0.51 USD	-1.72	HK$21.70B 2.78B USD	HK$17.37M 2.22M USD	HK$3.95 0.51 USD	HK$4.07 0.52 USD	HK$21.70B 2.78B USD	18.18	HK$0.22 0.03 USD
JNCEC 0579.HK	HK$2.41 0.31 USD	0	HK$19.87B 2.54B USD	HK$1.32M 168.27K USD	HK$2.39 0.31 USD	HK$2.41 0.31 USD	HK$19.87B 2.54B USD	5.73	HK$0.42 0.05 USD
DATANG RENEW 1798.HK	HK$2.21 0.28 USD	-1.78	HK$16.07B 2.06B USD	HK$13.05M 1.67M USD	HK$2.20 0.28 USD	HK$2.24 0.29 USD	HK$16.07B 2.06B USD	7.89	HK$0.28 0.04 USD
TG SMART ENERGY 1083.HK	HK$3.91 0.5 USD	-0.51	HK$14.31B 1.83B USD	HK$912.51K 116.68K USD	HK$3.89 0.5 USD	HK$3.94 0.5 USD	HK$14.31B 1.83B USD	8.88	HK$0.44 0.06 USD
CGN NEW ENERGY 1811.HK	HK$2.63 0.34 USD	-0.75	HK$11.28B 1.44B USD	HK$2.32M 296.13K USD	HK$2.62 0.33 USD	HK$2.65 0.34 USD	HK$11.28B 1.44B USD	6.41	HK$0.41 0.05 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.17 0.15 USD	-0.85	HK$9.97B 1.27B USD	HK$2.31M 295.81K USD	HK$1.16 0.15 USD	HK$1.18 0.15 USD	HK$9.97B 1.27B USD	9.75	HK$0.12 0.02 USD
CHINA WATER 0855.HK	HK$5.58 0.71 USD	-2.96	HK$9.08B 1.16B USD	HK$3.57M 456.53K USD	HK$5.56 0.71 USD	HK$5.76 0.74 USD	HK$9.08B 1.16B USD	10.14	HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.82 0.36 USD	-3.75	HK$7.75B 990.96M USD	HK$4.55M 581.52K USD	HK$2.80 0.36 USD	HK$2.93 0.37 USD	HK$7.75B 990.96M USD	47.00	HK$0.06 0.007 USD
SDHS NEW ENERGY 1250.HK	HK$2.12 0.27 USD	-1.4	HK$4.76B 608.98M USD	HK$182.00K 23.27K USD	HK$2.08 0.27 USD	HK$2.18 0.28 USD	HK$4.76B 608.98M USD	15.14	HK$0.14 0.02 USD
CEB WATER 1857.HK	HK$1.55 0.2 USD	+0.65	HK$4.43B 566.99M USD	HK$222.00K 28.39K USD	HK$1.55 0.2 USD	HK$1.56 0.2 USD	HK$4.43B 566.99M USD	4.42	HK$0.35 0.04 USD
TIAN LUN GAS 1600.HK	HK$3.05 0.39 USD	-1.93	HK$2.96B 377.92M USD	HK$338.00K 43.22K USD	HK$3.05 0.39 USD	HK$3.14 0.4 USD	HK$2.96B 377.92M USD	9.24	HK$0.33 0.04 USD
SIICENVIRONMENT 0807.HK	HK$1.11 0.14 USD	0	HK$2.86B 365.56M USD	HK$78.00K 9.97K USD	HK$1.11 0.14 USD	HK$1.12 0.14 USD	HK$2.86B 365.56M USD	4.11	HK$0.27 0.03 USD
SICHUAN EN INV 1713.HK	HK$2.46 0.31 USD	-0.4	HK$2.64B 337.93M USD	HK$18.00K 2.3K USD	HK$2.46 0.31 USD	HK$2.48 0.32 USD	HK$2.64B 337.93M USD	6.00	HK$0.41 0.05 USD
BJ ENERGY INTL 0686.HK	HK$1.17 0.15 USD	+3.54	HK$2.57B 329.04M USD	HK$1.04M 133.49K USD	HK$1.13 0.14 USD	HK$1.18 0.15 USD	HK$2.57B 329.04M USD	10.63	HK$0.11 0.01 USD
CONCORD NE 0182.HK	HK$0.32 0.04 USD	-4.48	HK$2.51B 321.23M USD	HK$13.58M 1.74M USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$2.51B 321.23M USD	4.00	HK$0.08 0.01 USD
CEB GREENTECH 1257.HK	HK$0.92 0.12 USD	0	HK$1.90B 243.04M USD	HK$191.02K 24.42K USD	HK$0.92 0.12 USD	HK$0.93 0.12 USD	HK$1.90B 243.04M USD	0	-HK$0.18 -0.02 USD
Binhai Investment Company Limited 2886.HK	HK$1.10 0.14 USD	-1.79	HK$1.51B 193.15M USD	HK$143.20K 18.31K USD	HK$1.10 0.14 USD	HK$1.12 0.14 USD	HK$1.51B 193.15M USD	7.33	HK$0.15 0.02 USD
GCL NEWENERGY 0451.HK	HK$0.78 0.1 USD	+2.63	HK$1.21B 155.02M USD	HK$7.20M 920.83K USD	HK$0.76 0.1 USD	HK$0.79 0.1 USD	HK$1.21B 155.02M USD	0	-HK$0.46 -0.05 USD
RUIFENG RENEW 0527.HK	HK$0.67 0.09 USD	-2.9	HK$1.15B 146.9M USD	HK$1.22M 155.69K USD	HK$0.66 0.08 USD	HK$0.67 0.09 USD	HK$1.15B 146.9M USD	0	-HK$0.09 -0.01 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.40 0.05 USD	0	HK$922.80M 117.99M USD	HK$1.87M 239.61K USD	HK$0.40 0.05 USD	HK$0.40 0.05 USD	HK$922.80M 117.99M USD	5.00	HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.75 0.1 USD	0	HK$771.83M 98.69M USD	HK$48.00K 6.14K USD	HK$0.75 0.1 USD	HK$0.75 0.1 USD	HK$771.83M 98.69M USD	2.67	HK$0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.75 0.1 USD	0	HK$644.78M 82.44M USD	HK$60.00K 7.67K USD	HK$0.66 0.08 USD	HK$0.75 0.1 USD	HK$644.78M 82.44M USD	3.12	HK$0.24 0.03 USD
PUXING ENERGY 0090.HK	HK$1.30 0.17 USD	+13.04	HK$596.18M 76.23M USD	HK$696.00K 88.99K USD	HK$1.16 0.15 USD	HK$1.30 0.17 USD	HK$596.18M 76.23M USD	16.25	HK$0.08 0.01 USD
TIANJINJINRAN 1265.HK	HK$0.19 0.02 USD	0	HK$342.11M 43.74M USD	HK$40.00K 5.11K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$342.11M 43.74M USD	0	-HK$0.03 -0.003 USD
CHI PEOPLE HOLD 0681.HK	HK$0.04 0.0046 USD	0	HK$321.64M 41.13M USD	HK$1.54M 197.16K USD	HK$0.03 0.0043 USD	HK$0.04 0.0047 USD	HK$321.64M 41.13M USD	0	HK$0.00 0 USD
SHEEN TAI 1335.HK	HK$0.13 0.02 USD	-7.09	HK$318.87M 40.77M USD	HK$1.59M 203.56K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$318.87M 40.77M USD	0	-HK$0.01 -0.001 USD
CH RENEW EN INV 0987.HK	HK$0.13 0.02 USD	+0.79	HK$318.28M 40.7M USD	HK$102.54K 13.11K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$318.28M 40.7M USD	12.70	HK$0.01 0.001 USD
KONG SUN HOLD 0295.HK	HK$0.02 0.0021 USD	0	HK$254.40M 32.53M USD	HK$375.00K 47.95K USD	HK$0.02 0.0021 USD	HK$0.02 0.0021 USD	HK$254.40M 32.53M USD	0	-HK$0.02 -0.002 USD
WATER INDUSTRY 1129.HK	HK$0.37 0.05 USD	+1.37	HK$233.91M 29.91M USD	HK$76.20K 9.74K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$233.91M 29.91M USD	0	-HK$0.77 -0.09 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.18 0.02 USD	-1.12	HK$210.01M 26.85M USD	HK$11.00K 1.41K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$210.01M 26.85M USD	0	-HK$1.73 -0.2 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.15 0.02 USD	0	HK$172.41M 22.04M USD	HK$50.00K 6.39K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$172.41M 22.04M USD	2.11	HK$0.07 0.008 USD
XINDA INV HLDGS 1281.HK	HK$0.11 0.01 USD	-2.59	HK$167.76M 21.45M USD	HK$4.00K 511.45 USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$167.76M 21.45M USD	0	-HK$0.02 -0.002 USD
SFCE 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$8.10 1.04 USD	-1.22	HK$1.12B 142.76M USD	HK$17.50K 2.24K USD	HK$7.87 1.01 USD	HK$8.20 1.05 USD	HK$1.12B 142.76M USD	5.82	HK$1.39 0.18 USD
CHUNCHENG HEAT 1853.HK	HK$1.53 0.2 USD	-1.92	HK$714.05M 91.3M USD	HK$5.00K 639.31 USD	HK$1.53 0.2 USD	HK$1.53 0.2 USD	HK$714.05M 91.3M USD	11.76	HK$0.13 0.02 USD
UNIVERSAL TECH 1026.HK	HK$0.09 0.01 USD	-2.08	HK$518.22M 66.26M USD	HK$440.00K 56.26K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$518.22M 66.26M USD	0	-HK$0.01 -0.001 USD
TAIZHOU WATER 1542.HK	HK$1.21 0.15 USD	-6.92	HK$242.00M 30.94M USD	HK$98.00K 12.53K USD	HK$1.21 0.15 USD	HK$1.22 0.16 USD	HK$242.00M 30.94M USD	0	-HK$0.44 -0.05 USD
TIANBAO ENERGY 1671.HK	HK$0.67 0.09 USD	0	HK$107.15M 13.7M USD	HK$152.00K 19.44K USD	HK$0.55 0.07 USD	HK$0.67 0.09 USD	HK$107.15M 13.7M USD	7.44	HK$0.09 0.01 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}