국가: 홍콩 거래소: HKSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.47 0.32 USD |
-2.38
|
$173.44B 22.18B USD | $25.63M 3.28M USD | $2.44 0.31 USD | $2.47 0.32 USD | $173.44B 22.18B USD | 11.22 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $65.25 8.34 USD |
-0.08
|
$164.85B 21.08B USD | $593.24K 75.85K USD | $64.8 8.29 USD | $65.4 8.36 USD | $164.85B 21.08B USD | 14.03 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $6.99 0.89 USD |
-0.29
|
$130.43B 16.68B USD | $3.83M 489.86K USD | $6.97 0.89 USD | $7.04 0.9 USD | $130.43B 16.68B USD | 23.30 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $50.9 6.51 USD |
+0.3
|
$128.25B 16.4B USD | $607.41K 77.67K USD | $50.1 6.41 USD | $51.05 6.53 USD | $128.25B 16.4B USD | 14.97 | $3.4 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6.33 0.81 USD |
-1.09
|
$114.92B 14.69B USD | $6.6M 843.61K USD | $6.33 0.81 USD | $6.43 0.82 USD | $114.92B 14.69B USD | 7.91 | $0.8 0.1 USD | |
| POWER ASSETS 0006.HK | $50.2 6.42 USD |
-0.2
|
$106.98B 13.68B USD | $985.1K 125.96K USD | $49.95 6.39 USD | $50.6 6.47 USD | $106.98B 13.68B USD | 17.49 | $2.87 0.37 USD | |
| HUANENG POWER 0902.HK | $4.74 0.61 USD |
+1.07
|
$105.77B 13.52B USD | $11.75M 1.5M USD | $4.68 0.6 USD | $4.8 0.61 USD | $105.77B 13.52B USD | 9.67 | $0.49 0.06 USD | |
| CHINA RES POWER 0836.HK | $18.64 2.38 USD |
+0.32
|
$96.5B 12.34B USD | $3.67M 469.81K USD | $18.48 2.36 USD | $18.82 2.41 USD | $96.5B 12.34B USD | 6.27 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $62.25 7.96 USD |
-0.72
|
$69.17B 8.84B USD | $1.87M 239.19K USD | $61.65 7.88 USD | $62.3 7.97 USD | $69.17B 8.84B USD | 10.94 | $5.69 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.52 0.58 USD |
+3.2
|
$61.06B 7.81B USD | $4.4M 562.08K USD | $4.35 0.56 USD | $4.57 0.58 USD | $61.06B 7.81B USD | 9.22 | $0.49 0.06 USD | |
| CHINA RES GAS 1193.HK | $22.3 2.85 USD |
0
|
$50.58B 6.47B USD | $532.56K 68.09K USD | $22.1 2.83 USD | $22.4 2.86 USD | $50.58B 6.47B USD | 12.38 | $1.8 0.23 USD | |
| DATANG POWER 0991.HK | $1.77 0.23 USD |
+1.72
|
$50.55B 6.46B USD | $32.59M 4.17M USD | $1.73 0.22 USD | $1.79 0.23 USD | $50.55B 6.46B USD | 10.41 | $0.17 0.02 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.34 0.68 USD |
+0.19
|
$47.19B 6.03B USD | $1.21M 154.19K USD | $5.32 0.68 USD | $5.35 0.68 USD | $47.19B 6.03B USD | 14.05 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.18 0.79 USD |
-0.16
|
$40.4B 5.17B USD | $2.13M 272.04K USD | $6.14 0.79 USD | $6.22 0.8 USD | $40.4B 5.17B USD | 9.80 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $6.88 0.88 USD |
-1.29
|
$37.48B 4.79B USD | $1.4M 178.98K USD | $6.86 0.88 USD | $6.98 0.89 USD | $37.48B 4.79B USD | 11.86 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $2.97 0.38 USD |
0
|
$36.74B 4.7B USD | $13.71M 1.75M USD | $2.95 0.38 USD | $2.99 0.38 USD | $36.74B 4.7B USD | 10.24 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $3.98 0.51 USD |
-0.5
|
$25.08B 3.21B USD | $1.53M 195.76K USD | $3.95 0.51 USD | $4.02 0.51 USD | $25.08B 3.21B USD | 9.25 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.46 0.31 USD |
+0.41
|
$24.67B 3.15B USD | $5.52M 705.37K USD | $2.45 0.31 USD | $2.48 0.32 USD | $24.67B 3.15B USD | 14.47 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.32 0.3 USD |
-3.33
|
$19.13B 2.45B USD | $6.02M 769.86K USD | $2.32 0.3 USD | $2.39 0.31 USD | $19.13B 2.45B USD | 5.52 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.19 0.28 USD |
-0.45
|
$15.93B 2.04B USD | $3.02M 386.66K USD | $2.19 0.28 USD | $2.23 0.29 USD | $15.93B 2.04B USD | 7.82 | $0.28 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.43 0.44 USD |
-1.44
|
$11.9B 1.52B USD | $445K 56.9K USD | $3.43 0.44 USD | $3.47 0.44 USD | $11.9B 1.52B USD | 7.97 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.3 0.55 USD |
+0.47
|
$11.85B 1.51B USD | $37K 4.73K USD | $4.25 0.54 USD | $4.3 0.55 USD | $11.85B 1.51B USD | 86.00 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.83 0.23 USD |
0
|
$10.24B 1.31B USD | $966K 123.52K USD | $1.81 0.23 USD | $1.85 0.24 USD | $10.24B 1.31B USD | 20.33 | $0.09 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.28 0.29 USD |
+0.44
|
$9.78B 1.25B USD | $6.81M 870.49K USD | $2.26 0.29 USD | $2.29 0.29 USD | $9.78B 1.25B USD | 5.06 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.94 0.76 USD |
-0.17
|
$9.66B 1.24B USD | $244K 31.2K USD | $5.94 0.76 USD | $6 0.77 USD | $9.66B 1.24B USD | 6.60 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.91 0.12 USD |
-1.09
|
$7.62B 974.66M USD | $1.09M 139.63K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $7.62B 974.66M USD | 9.09 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.41 0.18 USD |
+0.71
|
$4.08B 522.05M USD | $48K 6.14K USD | $1.4 0.18 USD | $1.41 0.18 USD | $4.08B 522.05M USD | 3.91 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
0
|
$3.65B 467.33M USD | $1.4M 179.01K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.65B 467.33M USD | 4.22 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.55 0.2 USD |
-2.52
|
$3.48B 445.24M USD | $1K 127.86 USD | $1.55 0.2 USD | $1.55 0.2 USD | $3.48B 445.24M USD | 11.92 | $0.13 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.5 0.32 USD |
+2.88
|
$2.69B 343.43M USD | $56K 7.16K USD | $2.43 0.31 USD | $2.5 0.32 USD | $2.69B 343.43M USD | 6.41 | $0.39 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $860K 109.96K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $2.45B 312.87M USD | 3.79 | $0.25 0.03 USD | |
| TIAN LUN GAS 1600.HK | $2.5 0.32 USD |
+1.21
|
$2.42B 309.77M USD | $1.04M 133.04K USD | $2.4 0.31 USD | $2.52 0.32 USD | $2.42B 309.77M USD | 7.57 | $0.33 0.04 USD | |
| BJ ENERGY INTL 0686.HK | $1.02 0.13 USD |
-0.97
|
$2.24B 286.86M USD | $65.6K 8.39K USD | $1.01 0.13 USD | $1.01 0.13 USD | $2.24B 286.86M USD | 25.50 | $0.04 0.005 USD | |
| Binhai Investment Company Limited 2886.HK | $1.11 0.14 USD |
-0.89
|
$1.53B 195.02M USD | $498K 63.68K USD | $1.1 0.14 USD | $1.12 0.14 USD | $1.53B 195.02M USD | 7.39 | $0.15 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.6899 0.09 USD |
0
|
$1.43B 182.28M USD | $36K 4.6K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.43B 182.28M USD | 0 | -$0.2 -0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.4699 0.06 USD |
-2.08
|
$805.92M 103.05M USD | $96K 12.27K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $805.92M 103.05M USD | 0 | -$0.08 -0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.1499 0.02 USD |
0
|
$804.9M 102.92M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $804.9M 102.92M USD | 0 | -$0.01 -0.001 USD | |
| CHUNCHENG HEAT 1853.HK | $1.48 0.19 USD |
0
|
$690.72M 88.32M USD | $140K 17.9K USD | $1.45 0.19 USD | $1.49 0.19 USD | $690.72M 88.32M USD | 6.72 | $0.22 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2999 0.04 USD |
0
|
$641.92M 82.08M USD | $3K 383.59 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $641.92M 82.08M USD | 3.75 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
+3.57
|
$596.88M 76.32M USD | $116K 14.83K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3699 0.05 USD |
-1.35
|
$567.33M 72.54M USD | $166.5K 21.29K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $567.33M 72.54M USD | 0 | -$0.34 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
+3.5
|
$360.25M 46.06M USD | $24K 3.07K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $360.25M 46.06M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+2.94
|
$312.68M 39.98M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $312.68M 39.98M USD | 0 | -$0.09 -0.01 USD | |
| PUXING ENERGY 0090.HK | $0.5899 0.08 USD |
-1.67
|
$270.57M 34.6M USD | $58K 7.42K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $270.57M 34.6M USD | 4.21 | $0.14 0.02 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
0
|
$258.13M 33.01M USD | $22.07K 2.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $258.13M 33.01M USD | 10.30 | $0.01 0.001 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.16 0.02 USD |
+1.29
|
$230.29M 29.45M USD | $172K 21.99K USD | $0.16 0.02 USD | $0.16 0.02 USD | $230.29M 29.45M USD | 0 | -$1.55 -0.1 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+3.16
|
$200M 25.57M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $200M 25.57M USD | 2.03 | $0.08 0.01 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0016 USD |
-13.33
|
$194.54M 24.87M USD | $5.03M 642.51K USD | $0.01 0.0015 USD | $0.02 0.0019 USD | $194.54M 24.87M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0026 USD |
+5
|
$187.63M 23.99M USD | $144K 18.41K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $187.63M 23.99M USD | 0 | $0 0 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
0
|
$169.54M 21.68M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $169.54M 21.68M USD | 0 | -$0.76 -0.09 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.87
|
$169.24M 21.64M USD | $27K 3.45K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $169.24M 21.64M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.6199 0.08 USD |
-1.59
|
$99.15M 12.68M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $99.15M 12.68M USD | 20.66 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0024 USD |
+5.56
|
$96.57M 12.35M USD | $1.39M 177.47K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $96.57M 12.35M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7 0.9 USD |
-0.14
|
$964.91M 123.38M USD | $8.5K 1.09K USD | $7 0.9 USD | $7 0.9 USD | $964.91M 123.38M USD | 4.82 | $1.45 0.19 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-1.33
|
$296M 37.85M USD | $6K 767.18 USD | $1.5 0.19 USD | $1.5 0.19 USD | $296M 37.85M USD | 0 | -$0.51 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}