국가: 홍콩 거래소: HKSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (57)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CLP HOLDINGS 0002.HK | $66.7 8.53 USD |
0
|
$168.51B 21.55B USD | $3.07M 392.61K USD | $66.55 8.51 USD | $66.8 8.54 USD | $168.51B 21.55B USD | 14.75 | $4.52 0.58 USD | |
| HK & CHINA GAS 0003.HK | $7.27 0.93 USD |
+0.69
|
$135.66B 17.35B USD | $20.48M 2.62M USD | $7.22 0.92 USD | $7.29 0.93 USD | $135.66B 17.35B USD | 24.23 | $0.3 0.04 USD | |
| HUANENG POWER 0902.HK | $6.5 0.83 USD |
+0.62
|
$129.26B 16.53B USD | $33.7M 4.31M USD | $6.45 0.82 USD | $6.63 0.85 USD | $129.26B 16.53B USD | 8.02 | $0.81 0.1 USD | |
| CKI HOLDINGS 1038.HK | $51 6.52 USD |
+0.39
|
$128.5B 16.43B USD | $1.27M 162.99K USD | $50.65 6.48 USD | $51.25 6.55 USD | $128.5B 16.43B USD | 14.95 | $3.41 0.44 USD | |
| CHINA LONGYUAN 0916.HK | $7.22 0.92 USD |
+1.12
|
$116.93B 14.95B USD | $26.6M 3.4M USD | $7.14 0.91 USD | $7.34 0.94 USD | $116.93B 14.95B USD | 10.61 | $0.68 0.09 USD | |
| POWER ASSETS 0006.HK | $50.05 6.4 USD |
+0.3
|
$106.66B 13.64B USD | $1.64M 209.51K USD | $49.9 6.38 USD | $50.2 6.42 USD | $106.66B 13.64B USD | 17.31 | $2.89 0.37 USD | |
| CHINA RES POWER 0836.HK | $18.96 2.42 USD |
+0.37
|
$98.16B 12.55B USD | $19.86M 2.54M USD | $18.84 2.41 USD | $19.25 2.46 USD | $98.16B 12.55B USD | 7.46 | $2.54 0.32 USD | |
| ENN Energy Holdings Limited 2688.HK | $67.1 8.58 USD |
+0.07
|
$74.57B 9.53B USD | $2.38M 304K USD | $67.05 8.57 USD | $67.85 8.68 USD | $74.57B 9.53B USD | 11.71 | $5.73 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.73 0.6 USD |
+1.5
|
$67.9B 8.68B USD | $24.4M 3.12M USD | $4.63 0.59 USD | $4.82 0.62 USD | $67.9B 8.68B USD | 7.75 | $0.61 0.08 USD | |
| DATANG POWER 0991.HK | $2.4 0.31 USD |
0
|
$63.93B 8.17B USD | $27.66M 3.54M USD | $2.39 0.31 USD | $2.46 0.31 USD | $63.93B 8.17B USD | 7.74 | $0.31 0.04 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $6.09 0.78 USD |
+0.66
|
$53.81B 6.88B USD | $2.54M 324.94K USD | $6.04 0.77 USD | $6.09 0.78 USD | $53.81B 6.88B USD | 16.91 | $0.36 0.05 USD | |
| GUANGDONG INV 0270.HK | $7.44 0.95 USD |
0
|
$48.64B 6.22B USD | $5.58M 712.87K USD | $7.37 0.94 USD | $7.47 0.96 USD | $48.64B 6.22B USD | 11.27 | $0.66 0.08 USD | |
| CHINA RES GAS 1193.HK | $20.98 2.68 USD |
-0.57
|
$47.62B 6.09B USD | $2.54M 325.03K USD | $20.96 2.68 USD | $21.36 2.73 USD | $47.62B 6.09B USD | 15.77 | $1.33 0.17 USD | |
| CHINA GAS HOLD 0384.HK | $8.07 1.03 USD |
+0.5
|
$43.97B 5.62B USD | $8.28M 1.06M USD | $8.02 1.03 USD | $8.13 1.04 USD | $43.97B 5.62B USD | 13.44 | $0.6 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.42 0.44 USD |
+1.48
|
$42.31B 5.41B USD | $20.52M 2.62M USD | $3.37 0.43 USD | $3.44 0.44 USD | $42.31B 5.41B USD | 11.79 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.58 0.59 USD |
+3.39
|
$29.63B 3.79B USD | $10.57M 1.35M USD | $4.43 0.57 USD | $4.64 0.59 USD | $29.63B 3.79B USD | 10.40 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.53 0.32 USD |
+0.4
|
$25.37B 3.24B USD | $14.61M 1.87M USD | $2.51 0.32 USD | $2.54 0.32 USD | $25.37B 3.24B USD | 16.86 | $0.15 0.02 USD | |
| DZUG 1635.HK | $4.06 0.52 USD |
-4.92
|
$20.52B 2.62B USD | $48.51M 6.2M USD | $4.01 0.51 USD | $4.29 0.55 USD | $20.52B 2.62B USD | 18.45 | $0.22 0.03 USD | |
| JNCEC 0579.HK | $2.47 0.32 USD |
0
|
$20.36B 2.6B USD | $4.47M 571.8K USD | $2.45 0.31 USD | $2.5 0.32 USD | $20.36B 2.6B USD | 5.88 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.45 0.31 USD |
+1.66
|
$17.82B 2.28B USD | $16.37M 2.09M USD | $2.41 0.31 USD | $2.47 0.32 USD | $17.82B 2.28B USD | 8.75 | $0.28 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.85 0.49 USD |
-1.53
|
$14.09B 1.8B USD | $4.1M 524.15K USD | $3.84 0.49 USD | $3.94 0.5 USD | $14.09B 1.8B USD | 8.75 | $0.44 0.06 USD | |
| CGN NEW ENERGY 1811.HK | $2.78 0.36 USD |
+1.46
|
$11.93B 1.52B USD | $8.8M 1.12M USD | $2.74 0.35 USD | $2.82 0.36 USD | $11.93B 1.52B USD | 6.78 | $0.41 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.27 0.16 USD |
-2.31
|
$10.82B 1.38B USD | $21.55M 2.76M USD | $1.26 0.16 USD | $1.3 0.17 USD | $10.82B 1.38B USD | 11.54 | $0.11 0.01 USD | |
| CHINA WATER 0855.HK | $6.26 0.8 USD |
-2.03
|
$10.18B 1.3B USD | $1.05M 133.89K USD | $6.23 0.8 USD | $6.38 0.82 USD | $10.18B 1.3B USD | 9.48 | $0.66 0.08 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $3.1 0.4 USD |
-0.64
|
$8.52B 1.09B USD | $15.31M 1.96M USD | $2.95 0.38 USD | $3.13 0.4 USD | $8.52B 1.09B USD | 51.66 | $0.06 0.007 USD | |
| CEB WATER 1857.HK | $1.54 0.2 USD |
0
|
$4.44B 567.71M USD | $234K 29.92K USD | $1.53 0.2 USD | $1.54 0.2 USD | $4.44B 567.71M USD | 4.40 | $0.35 0.04 USD | |
| SDHS NEW ENERGY 1250.HK | $1.62 0.21 USD |
-3.57
|
$3.64B 465.35M USD | $68.8K 8.8K USD | $1.6 0.2 USD | $1.67 0.21 USD | $3.64B 465.35M USD | 11.57 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.25 0.42 USD |
+0.31
|
$3.15B 402.7M USD | $1.72M 219.48K USD | $3.18 0.41 USD | $3.27 0.42 USD | $3.15B 402.7M USD | 9.84 | $0.33 0.04 USD | |
| CONCORD NE 0182.HK | $0.38 0.05 USD |
-1.3
|
$2.96B 379.08M USD | $9.67M 1.24M USD | $0.38 0.05 USD | $0.39 0.05 USD | $2.96B 379.08M USD | 4.75 | $0.08 0.01 USD | |
| SIICENVIRONMENT 0807.HK | $1.12 0.14 USD |
0
|
$2.88B 368.85M USD | $294K 37.59K USD | $1.1 0.14 USD | $1.12 0.14 USD | $2.88B 368.85M USD | 4.14 | $0.27 0.03 USD | |
| SICHUAN EN INV 1713.HK | $2.57 0.33 USD |
-1.53
|
$2.76B 353.04M USD | $110K 14.06K USD | $2.54 0.32 USD | $2.61 0.33 USD | $2.76B 353.04M USD | 6.26 | $0.41 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.2 0.15 USD |
-0.83
|
$2.64B 337.38M USD | $424K 54.21K USD | $1.19 0.15 USD | $1.21 0.15 USD | $2.64B 337.38M USD | 10.90 | $0.11 0.01 USD | |
| CEB GREENTECH 1257.HK | $0.92 0.12 USD |
-2.13
|
$1.9B 243.04M USD | $638.01K 81.58K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $1.9B 243.04M USD | 0 | -$0.18 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
+0.93
|
$1.5B 191.44M USD | $114.4K 14.63K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.5B 191.44M USD | 7.26 | $0.15 0.02 USD | |
| GCL NEWENERGY 0451.HK | $0.76 0.1 USD |
-1.3
|
$1.18B 151.04M USD | $9.88M 1.26M USD | $0.75 0.1 USD | $0.81 0.1 USD | $1.18B 151.04M USD | 0 | -$0.45 -0.05 USD | |
| RUIFENG RENEW 0527.HK | $0.64 0.08 USD |
-5.88
|
$1.1B 140.32M USD | $3.06M 391.26K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $1.1B 140.32M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.46 0.06 USD |
-1.08
|
$1.06B 135.69M USD | $1.9M 242.68K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.06B 135.69M USD | 5.75 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.9 0.12 USD |
+12.5
|
$926.2M 118.43M USD | $396K 50.63K USD | $0.81 0.1 USD | $0.9 0.12 USD | $926.2M 118.43M USD | 3.33 | $0.27 0.03 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.79 0.1 USD |
0
|
$679.17M 86.84M USD | $100K 12.79K USD | $0.79 0.1 USD | $0.79 0.1 USD | $679.17M 86.84M USD | 3.29 | $0.24 0.03 USD | |
| PUXING ENERGY 0090.HK | $1.31 0.17 USD |
-5.76
|
$600.77M 76.82M USD | $174K 22.25K USD | $1.3 0.17 USD | $1.37 0.18 USD | $600.77M 76.82M USD | 16.37 | $0.08 0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.11 0.01 USD |
0
|
$578.86M 74.02M USD | $70K 8.95K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $578.86M 74.02M USD | 0 | -$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | $0.8 0.1 USD |
-4.76
|
$505.76M 64.67M USD | $476.2K 60.89K USD | $0.76 0.1 USD | $0.8499 0.11 USD | $505.76M 64.67M USD | 0 | -$0.77 -0.09 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
-2.44
|
$367.86M 47.04M USD | $220K 28.13K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $367.86M 47.04M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-0.75
|
$333.32M 42.62M USD | $167.76K 21.45K USD | $0.13 0.02 USD | $0.14 0.02 USD | $333.32M 42.62M USD | 13.30 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
-0.77
|
$314M 40.15M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $314M 40.15M USD | 0 | -$0.01 -0.001 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0025 USD |
+5.26
|
$299.29M 38.27M USD | $1.58M 201.38K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $299.29M 38.27M USD | 0 | -$0.02 -0.002 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
0
|
$268.04M 34.27M USD | $1.4M 179.26K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
0
|
$215.97M 27.61M USD | $138K 17.65K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $215.97M 27.61M USD | 0 | -$1.71 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.17 0.02 USD |
-0.6
|
$192.21M 24.58M USD | $600K 76.72K USD | $0.17 0.02 USD | $0.17 0.02 USD | $192.21M 24.58M USD | 2.35 | $0.07 0.008 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.01 USD |
+1.77
|
$170.73M 21.83M USD | $25K 3.2K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $170.73M 21.83M USD | 0 | -$0.02 -0.002 USD | |
| SFCE 1165.HK | $0.02 0.0025 USD |
+5.26
|
$101.65M 13M USD | $65.3M 8.35M USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $101.65M 13M USD | 0 | -$0.09 -0.01 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
+0.4
|
$1.05B 133.95M USD | $7.5K 958.97 USD | $7.58 0.97 USD | $7.61 0.97 USD | $1.05B 133.95M USD | 5.50 | $1.38 0.18 USD | |
| CHUNCHENG HEAT 1853.HK | $1.67 0.21 USD |
-7.22
|
$779.39M 99.65M USD | $42.5K 5.43K USD | $1.76 0.23 USD | $1.9 0.24 USD | $779.39M 99.65M USD | 12.84 | $0.13 0.02 USD | |
| TAIZHOU WATER 1542.HK | $1.35 0.17 USD |
+4.65
|
$270M 34.52M USD | $10K 1.28K USD | $1.35 0.17 USD | $1.35 0.17 USD | $270M 34.52M USD | 0 | -$0.44 -0.05 USD | |
| TIANBAO ENERGY 1671.HK | $0.77 0.1 USD |
-1.28
|
$123.14M 15.74M USD | $10K 1.28K USD | $0.78 0.1 USD | $0.78 0.1 USD | $123.14M 15.74M USD | 8.55 | $0.09 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}