비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$81.49B
총 거래량
BTC 56.29%   •   ETH 8.94%
지배력

결과 페이지 9 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.51 0.07 USD
0
HK$1.27B 162.3M USD HK$496.00K 63.42K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$1.27B 162.3M USD 25.50 HK$0.02 0.002 USD
hk Min Xin Holdings Limited 0222.HK HK HK$2.12 0.27 USD
-1.85
HK$1.27B 161.9M USD HK$8.00K 1.02K USD HK$2.12 0.27 USD HK$2.12 0.27 USD HK$1.27B 161.9M USD 10.59 HK$0.20 0.03 USD
hk China 33 Media Group Limited 8087.HK HK HK$1.95 0.25 USD
0
HK$1.26B 161.57M USD HK$148.00K 18.92K USD HK$1.80 0.23 USD HK$1.95 0.25 USD HK$1.26B 161.57M USD 0 -HK$0.04 -0.005 USD
hk Lotus Horizon Holdings Limited 6063.HK HK HK$0.63 0.08 USD
-3.08
HK$1.26B 161.11M USD HK$1.04M 132.98K USD HK$0.63 0.08 USD HK$0.68 0.09 USD HK$1.26B 161.11M USD 0 HK$0.00 0 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.74 0.09 USD
-2.63
HK$1.26B 161.07M USD HK$1.71M 219.03K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$1.26B 161.07M USD 0 -HK$0.16 -0.02 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.17 0.02 USD
-3.37
HK$1.25B 159.57M USD HK$896.00K 114.56K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.25B 159.57M USD 17.19 HK$0.01 0.001 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.26 0.03 USD
0
HK$1.24B 158.92M USD HK$122.00K 15.6K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$1.24B 158.92M USD 0 -HK$0.20 -0.02 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.25 0.03 USD
-3.85
HK$1.23B 156.8M USD HK$1.47M 187.7K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$1.23B 156.8M USD 0 -HK$0.52 -0.06 USD
hk Z Fin Limited 1168.HK HK HK$2.80 0.36 USD
-3.07
HK$1.22B 156.22M USD HK$250.12K 31.98K USD HK$2.66 0.34 USD HK$2.99 0.38 USD HK$1.22B 156.22M USD 0 -HK$2.97 -0.3 USD
hk YuanShengTai Dairy Farm Limited 1431.HK HK HK$0.26 0.03 USD
-1.89
HK$1.22B 155.93M USD HK$1.03M 131.06K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.22B 155.93M USD 1.85 HK$0.14 0.02 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.07 0.14 USD
-0.93
HK$1.21B 154.3M USD HK$282.00K 36.06K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$1.21B 154.3M USD 0 -HK$0.10 -0.01 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.61 0.08 USD
-3.17
HK$1.20B 153.8M USD HK$2.43M 310.43K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$1.20B 153.8M USD 1.64 HK$0.37 0.05 USD
hk Capital Environment Holdings Limited 3989.HK HK HK$0.08 0.01 USD
-4.55
HK$1.20B 153.53M USD HK$2.22M 283.6K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.20B 153.53M USD 4.20 HK$0.02 0.002 USD
hk Momentum Financial Holdings Limited 1152.HK HK HK$0.35 0.04 USD
-9.09
HK$1.20B 153.44M USD HK$8.36M 1.07M USD HK$0.33 0.04 USD HK$0.39 0.05 USD HK$1.20B 153.44M USD 0 -HK$0.01 -0.001 USD
hk C-MER Medical Holdings Limited 3309.HK HK HK$0.99 0.13 USD
-2.94
HK$1.20B 153.38M USD HK$278.00K 35.55K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$1.20B 153.38M USD 12.37 HK$0.08 0.01 USD
hk Beijing Airdoc Technology Co., Ltd. 2251.HK HK HK$11.75 1.5 USD
-0.51
HK$1.20B 153.29M USD HK$55.90K 7.15K USD HK$10.54 1.35 USD HK$11.90 1.52 USD HK$1.20B 153.29M USD 0 -HK$0.28 -0.03 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.38 0.05 USD
-2.6
HK$1.19B 152.14M USD HK$565.00K 72.24K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$1.19B 152.14M USD 0 HK$0.00 0 USD
hk Sisram Medical Ltd 1696.HK HK HK$2.52 0.32 USD
+0.8
HK$1.18B 150.91M USD HK$463.20K 59.23K USD HK$2.43 0.31 USD HK$2.53 0.32 USD HK$1.18B 150.91M USD 7.87 HK$0.32 0.04 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.59 0.59 USD
-3.16
HK$1.18B 150.37M USD HK$42.00K 5.37K USD HK$4.57 0.58 USD HK$4.73 0.6 USD HK$1.18B 150.37M USD 0 -HK$0.03 -0.003 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.49 1.09 USD
+3.63
HK$1.17B 149.64M USD HK$1.00K 127.86 USD HK$8.49 1.09 USD HK$8.49 1.09 USD HK$1.17B 149.64M USD 6.73 HK$1.26 0.16 USD
hk Zhong Ju Investment Group Limited 1959.HK HK HK$2.20 0.28 USD
-0.45
HK$1.17B 149.09M USD HK$92.00K 11.76K USD HK$2.03 0.26 USD HK$2.20 0.28 USD HK$1.17B 149.09M USD 0 -HK$0.08 -0.01 USD
hk China Anchu Energy Storage Group Limited 2399.HK HK HK$0.33 0.04 USD
-5.8
HK$1.16B 148.41M USD HK$6.95M 888.39K USD HK$0.32 0.04 USD HK$0.35 0.04 USD HK$1.16B 148.41M USD 0 -HK$0.11 -0.01 USD
hk Guangdong Yueyun Transportation Company Limited 3399.HK HK HK$1.45 0.19 USD
+0.69
HK$1.16B 148.29M USD HK$70.00K 8.95K USD HK$1.40 0.18 USD HK$1.45 0.19 USD HK$1.16B 148.29M USD 4.26 HK$0.34 0.04 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.36 0.05 USD
-2.74
HK$1.16B 147.86M USD HK$56.00K 7.16K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$1.16B 147.86M USD 0 -HK$0.05 -0.006 USD
hk CRCC High-Tech Equipment Corporation Limited 1786.HK HK HK$0.76 0.1 USD
0
HK$1.16B 147.7M USD HK$532.00K 68.02K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$1.16B 147.7M USD 7.59 HK$0.10 0.01 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.13 0.02 USD
-3.65
HK$1.14B 146.4M USD HK$15.45M 1.98M USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.14B 146.4M USD 13.19 HK$0.01 0.001 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.05 0.26 USD
-5.96
HK$1.14B 146.38M USD HK$222.00K 28.39K USD HK$2.03 0.26 USD HK$2.14 0.27 USD HK$1.14B 146.38M USD 8.19 HK$0.25 0.03 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$0.72 0.09 USD
+1.41
HK$1.14B 146.35M USD HK$566.00K 72.37K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$1.14B 146.35M USD 3.27 HK$0.22 0.03 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.75 0.1 USD
-1.32
HK$1.14B 146.19M USD HK$480.00K 61.37K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$1.14B 146.19M USD 25.00 HK$0.03 0.003 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.75 0.1 USD
-10.71
HK$1.14B 146.03M USD HK$16.00K 2.05K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.14B 146.03M USD 8.33 HK$0.09 0.01 USD
hk KFM Kingdom Holdings Limited 3816.HK HK HK$1.90 0.24 USD
-6.4
HK$1.14B 145.76M USD HK$664.00K 84.9K USD HK$1.88 0.24 USD HK$2.03 0.26 USD HK$1.14B 145.76M USD 27.14 HK$0.07 0.008 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
0
HK$1.14B 145.67M USD HK$963.00K 123.13K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$1.14B 145.67M USD 0 -HK$0.08 -0.01 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.78 0.1 USD
-1.27
HK$1.13B 144.94M USD HK$3.40K 434.73 USD HK$0.79 0.1 USD HK$0.79 0.1 USD HK$1.13B 144.94M USD 0 -HK$2.70 -0.3 USD
Singamas Container Holdings Limited Singamas Container Holdings Limited 0716.HK HK HK$0.48 0.06 USD
-3.06
HK$1.13B 144.68M USD HK$1.64M 209.44K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$1.13B 144.68M USD 7.91 HK$0.06 0.007 USD
hk HKE Holdings Limited 1726.HK HK HK$0.99 0.13 USD
-1
HK$1.13B 144.53M USD HK$50.00K 6.39K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$1.13B 144.53M USD 0 -HK$0.06 -0.007 USD
hk Unity Group Holdings International Limited 1539.HK HK HK$0.33 0.04 USD
-5.8
HK$1.12B 143.12M USD HK$20.00K 2.56K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$1.12B 143.12M USD 32.50 HK$0.01 0.001 USD
hk Tongdao Liepin Group 6100.HK HK HK$2.43 0.31 USD
0
HK$1.12B 142.7M USD HK$340.00K 43.47K USD HK$2.40 0.31 USD HK$2.50 0.32 USD HK$1.12B 142.7M USD 9.72 HK$0.25 0.03 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.37 0.3 USD
-0.42
HK$1.11B 142.09M USD HK$332.00K 42.45K USD HK$2.36 0.3 USD HK$2.45 0.31 USD HK$1.11B 142.09M USD 0 -HK$0.51 -0.06 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.41 0.05 USD
-7.95
HK$1.11B 141.6M USD HK$4.00M 510.82K USD HK$0.39 0.05 USD HK$0.44 0.06 USD HK$1.11B 141.6M USD 0 -HK$0.10 -0.01 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.68 0.09 USD
0
HK$1.10B 141.11M USD HK$70.00K 8.95K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$1.10B 141.11M USD 3.23 HK$0.21 0.03 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.64 0.08 USD
-1.54
HK$1.10B 140.32M USD HK$900.00K 115.08K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$1.10B 140.32M USD 0 -HK$0.11 -0.01 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.09 0.01 USD
+2.33
HK$1.09B 139.52M USD HK$2.18M 278.74K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.09B 139.52M USD 8.80 HK$0.01 0.001 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.67 0.09 USD
-4.29
HK$1.09B 139.32M USD HK$4.12M 526.28K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$1.09B 139.32M USD 33.50 HK$0.02 0.002 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.78 0.1 USD
-2.5
HK$1.08B 138.1M USD HK$584.00K 74.67K USD HK$0.78 0.1 USD HK$0.83 0.11 USD HK$1.08B 138.1M USD 9.75 HK$0.08 0.01 USD
hk Able Engineering Holdings Limited 1627.HK HK HK$0.54 0.07 USD
0
HK$1.08B 138.09M USD HK$32.00K 4.09K USD HK$0.54 0.07 USD HK$0.55 0.07 USD HK$1.08B 138.09M USD 4.50 HK$0.12 0.02 USD
hk Tysan Holdings Limited 0687.HK HK HK$0.32 0.04 USD
-3.03
HK$1.08B 137.72M USD HK$280.00K 35.8K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$1.08B 137.72M USD 16.00 HK$0.02 0.002 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.27 0.03 USD
-3.64
HK$1.07B 137.41M USD HK$360.00K 46.03K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$1.07B 137.41M USD 26.50 HK$0.01 0.001 USD
hk Mount Everest Gold Group Company Limited 1815.HK HK HK$0.77 0.1 USD
-2.53
HK$1.07B 136.4M USD HK$3.01M 384.61K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$1.07B 136.4M USD 12.83 HK$0.06 0.007 USD
hk Kindstar Globalgene Technology, Inc. 9960.HK HK HK$1.03 0.13 USD
0
HK$1.07B 136.2M USD HK$320.00K 40.92K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$1.07B 136.2M USD 0 -HK$0.07 -0.008 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$2.05 0.26 USD
-1.91
HK$1.06B 135.94M USD HK$19.40K 2.48K USD HK$2.05 0.26 USD HK$2.06 0.26 USD HK$1.06B 135.94M USD 18.63 HK$0.11 0.01 USD
hk Yuanda China Holdings Limited 2789.HK HK HK$0.17 0.02 USD
0
HK$1.06B 135.75M USD HK$118.00K 15.09K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.06B 135.75M USD 2.44 HK$0.07 0.008 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.54 0.32 USD
+1.2
HK$1.05B 134.78M USD HK$30.00K 3.84K USD HK$2.52 0.32 USD HK$2.54 0.32 USD HK$1.05B 134.78M USD 31.75 HK$0.08 0.01 USD
hk Lisi Group (Holdings) Limited 0526.HK HK HK$0.12 0.02 USD
+1.71
HK$1.05B 134.57M USD HK$770.00K 98.45K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$1.05B 134.57M USD 11.90 HK$0.01 0.001 USD
hk Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.28 0.04 USD
-1.75
HK$1.05B 134.34M USD HK$2.07M 264.61K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.05B 134.34M USD 0 -HK$5.07 -0.6 USD
hk China International Development Corporation Limited 0264.HK HK HK$2.21 0.28 USD
+0.91
HK$1.05B 134.13M USD HK$2.96M 378.98K USD HK$2.01 0.26 USD HK$2.27 0.29 USD HK$1.05B 134.13M USD 0 -HK$0.04 -0.005 USD
hk Yonghe Medical Group Co., Ltd. 2279.HK HK HK$2.09 0.27 USD
+0.48
HK$1.05B 133.65M USD HK$47.00K 6.01K USD HK$2.08 0.27 USD HK$2.12 0.27 USD HK$1.05B 133.65M USD 12.29 HK$0.17 0.02 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.16 0.02 USD
-2.38
HK$1.04B 133.44M USD HK$710.00K 90.78K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$1.04B 133.44M USD 0 -HK$1.69 -0.2 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.24 0.03 USD
-0.42
HK$1.03B 132.33M USD HK$1.19M 151.9K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.03B 132.33M USD 0 -HK$0.01 -0.001 USD
hk Chen Hsong Holdings Limited 0057.HK HK HK$1.63 0.21 USD
-2.4
HK$1.03B 131.41M USD HK$60.00K 7.67K USD HK$1.63 0.21 USD HK$1.63 0.21 USD HK$1.03B 131.41M USD 6.79 HK$0.24 0.03 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.94 0.12 USD
+1.08
HK$1.03B 131.19M USD HK$183.00K 23.4K USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$1.03B 131.19M USD 31.33 HK$0.03 0.003 USD
hk Agile Group Holdings Limited 3383.HK HK HK$0.20 0.03 USD
+2.53
HK$1.02B 130.98M USD HK$1.47M 187.7K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.02B 130.98M USD 0 -HK$5.18 -0.6 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.96 0.12 USD
-4
HK$1.02B 130.74M USD HK$24.00K 3.07K USD HK$0.95 0.12 USD HK$0.97 0.12 USD HK$1.02B 130.74M USD 5.64 HK$0.17 0.02 USD
hk China Leon Inspection Holding Limited 1586.HK HK HK$1.82 0.23 USD
0
HK$1.02B 130.13M USD HK$4.00K 511.45 USD HK$1.85 0.24 USD HK$1.85 0.24 USD HK$1.02B 130.13M USD 26.00 HK$0.07 0.008 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$1.96 0.25 USD
-4.39
HK$1.02B 130M USD HK$648.00K 82.85K USD HK$1.92 0.25 USD HK$2.07 0.26 USD HK$1.02B 130M USD 0 -HK$0.19 -0.02 USD
hk Crosstec Group Holdings Limited 3893.HK HK HK$1.20 0.15 USD
0
HK$1.02B 129.9M USD HK$141.44K 18.08K USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$1.02B 129.9M USD 0 -HK$0.77 -0.09 USD
hk Rizhao Port Jurong Co., Ltd. 6117.HK HK HK$0.61 0.08 USD
0
HK$1.01B 129.47M USD HK$42.00K 5.37K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$1.01B 129.47M USD 5.08 HK$0.12 0.02 USD
hk Majestic Dragon AeroTech Holdings Limited 0918.HK HK HK$0.90 0.12 USD
-2.17
HK$1.00B 128.2M USD HK$13.53M 1.73M USD HK$0.81 0.1 USD HK$0.98 0.13 USD HK$1.00B 128.2M USD 0 HK$0.00 0 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
+0.6
HK$999.49M 127.8M USD HK$640.00K 81.83K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$999.49M 127.8M USD 4.22 HK$0.04 0.005 USD
Ciprun Technology Holdings Company Limited Ciprun Technology Holdings Company Limited 1020.HK HK HK$0.19 0.02 USD
-4.15
HK$997.42M 127.53M USD HK$8.67M 1.11M USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$997.42M 127.53M USD 0 -HK$0.02 -0.002 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.95 0.25 USD
-2.01
HK$996.68M 127.44M USD HK$227.00K 29.02K USD HK$1.91 0.24 USD HK$1.98 0.25 USD HK$996.68M 127.44M USD 65.00 HK$0.03 0.003 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.70 0.09 USD
-15.66
HK$994.47M 127.16M USD HK$6.00 0.77 USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$994.47M 127.16M USD 0 -HK$0.14 -0.01 USD
hk Playmates Holdings Limited 0635.HK HK HK$0.48 0.06 USD
-1.03
HK$992.64M 126.92M USD HK$40.00K 5.11K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$992.64M 126.92M USD 0 -HK$0.18 -0.02 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.13 0.14 USD
+1.8
HK$992.61M 126.92M USD HK$176.00K 22.5K USD HK$1.11 0.14 USD HK$1.12 0.14 USD HK$992.61M 126.92M USD 14.12 HK$0.08 0.01 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.02 0.13 USD
-1.92
HK$990.85M 126.69M USD HK$761.00K 97.3K USD HK$1.01 0.13 USD HK$1.03 0.13 USD HK$990.85M 126.69M USD 9.27 HK$0.11 0.01 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.06 0.0075 USD
0
HK$990.50M 126.65M USD HK$24.00K 3.07K USD HK$0.06 0.0075 USD HK$0.06 0.0075 USD HK$990.50M 126.65M USD 5.90 HK$0.01 0.001 USD
hk Tai Kam Holdings Limited 8321.HK HK HK$1.84 0.24 USD
+2.22
HK$986.98M 126.2M USD HK$60.00K 7.67K USD HK$1.81 0.23 USD HK$1.84 0.24 USD HK$986.98M 126.2M USD 16.72 HK$0.11 0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.17 0.41 USD
-15.24
HK$986.66M 126.16M USD HK$950.00K 121.47K USD HK$3.09 0.4 USD HK$3.79 0.48 USD HK$986.66M 126.16M USD 0 -HK$0.27 -0.03 USD
hk Modern Chinese Medicine Group Co., Ltd. 1643.HK HK HK$1.37 0.18 USD
+2.24
HK$986.40M 126.12M USD HK$516.00K 65.98K USD HK$1.31 0.17 USD HK$1.50 0.19 USD HK$986.40M 126.12M USD 0 -HK$0.02 -0.002 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.08 0.0099 USD
-22
HK$985.70M 126.03M USD HK$73.86M 9.44M USD HK$0.08 0.0098 USD HK$0.10 0.01 USD HK$985.70M 126.03M USD 0 -HK$2.00 -0.2 USD
hk Dragon Mining Limited 1712.HK HK HK$5.15 0.66 USD
+1.58
HK$977.04M 124.93M USD HK$509.00K 65.08K USD HK$4.95 0.63 USD HK$5.21 0.67 USD HK$977.04M 124.93M USD 2.58 HK$1.99 0.25 USD
Prosperous Industrial (Holdings) Limited Prosperous Industrial (Holdings) Limited 1731.HK HK HK$0.87 0.11 USD
0
HK$974.40M 124.59M USD HK$192.00K 24.55K USD HK$0.87 0.11 USD HK$0.88 0.11 USD HK$974.40M 124.59M USD 5.11 HK$0.17 0.02 USD
hk Lion Rock Group Limited 1127.HK HK HK$1.26 0.16 USD
0
HK$967.71M 123.73M USD HK$148.00K 18.92K USD HK$1.24 0.16 USD HK$1.26 0.16 USD HK$967.71M 123.73M USD 5.04 HK$0.25 0.03 USD
hk Tian An Medicare Limited 0383.HK HK HK$0.89 0.11 USD
-1.11
HK$961.39M 122.93M USD HK$15.00K 1.92K USD HK$0.89 0.11 USD HK$0.89 0.11 USD HK$961.39M 122.93M USD 0 -HK$0.02 -0.002 USD
hk SinoMedia Holding Limited 0623.HK HK HK$2.05 0.26 USD
0
HK$952.33M 121.77M USD HK$452.00K 57.79K USD HK$2.04 0.26 USD HK$2.05 0.26 USD HK$952.33M 121.77M USD 10.25 HK$0.20 0.03 USD
hk IPE Group Limited 0929.HK HK HK$0.90 0.12 USD
-18.18
HK$947.03M 121.09M USD HK$15.28M 1.95M USD HK$0.88 0.11 USD HK$1.13 0.14 USD HK$947.03M 121.09M USD 90.00 HK$0.01 0.001 USD
hk China Silver Group Limited 0815.HK HK HK$0.31 0.04 USD
0
HK$945.91M 120.95M USD HK$6.86M 877.39K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$945.91M 120.95M USD 30.50 HK$0.01 0.001 USD
hk Zhi Sheng Group Holdings Limited 8370.HK HK HK$6.02 0.77 USD
+1.86
HK$941.46M 120.38M USD HK$13.60K 1.74K USD HK$5.90 0.75 USD HK$6.02 0.77 USD HK$941.46M 120.38M USD 0 -HK$0.13 -0.01 USD
hk IRC Limited 1029.HK HK HK$0.49 0.06 USD
-1.01
HK$939.29M 120.1M USD HK$299.00K 38.23K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$939.29M 120.1M USD 0 -HK$0.81 -0.1 USD
hk Lifestyle China Group Limited 2136.HK HK HK$0.64 0.08 USD
0
HK$937.25M 119.84M USD HK$256.50K 32.8K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$937.25M 119.84M USD 0 -HK$0.02 -0.002 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$1.98 0.25 USD
+9.39
HK$931.51M 119.11M USD HK$52.00K 6.65K USD HK$1.98 0.25 USD HK$1.98 0.25 USD HK$931.51M 119.11M USD 0 -HK$0.08 -0.01 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.47 0.06 USD
-4.12
HK$929.20M 118.81M USD HK$693.56K 88.68K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$929.20M 118.81M USD 0 -HK$0.45 -0.05 USD
hk Lippo China Resources Limited 0156.HK HK HK$1.01 0.13 USD
0
HK$927.88M 118.64M USD HK$15.60K 1.99K USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$927.88M 118.64M USD 0 -HK$0.07 -0.008 USD
hk Aceso Life Science Group Limited 0474.HK HK HK$0.10 0.01 USD
-9.57
HK$921.25M 117.79M USD HK$510.00K 65.21K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$921.25M 117.79M USD 0 -HK$0.06 -0.007 USD
hk Natural Beauty Bio-Technology Limited 0157.HK HK HK$0.46 0.06 USD
+1.1
HK$920.97M 117.76M USD HK$210.00K 26.85K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$920.97M 117.76M USD 46.00 HK$0.01 0.001 USD
Net-A-Go Technology Company Limited Net-A-Go Technology Company Limited 1483.HK HK HK$1.16 0.15 USD
-3.33
HK$918.27M 117.41M USD HK$120.00K 15.34K USD HK$1.16 0.15 USD HK$1.21 0.15 USD HK$918.27M 117.41M USD 0 -HK$0.14 -0.01 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.73 0.09 USD
0
HK$917.55M 117.32M USD HK$38.00K 4.86K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$917.55M 117.32M USD 0 -HK$0.03 -0.003 USD
hk China MeiDong Auto Holdings Limited 1268.HK HK HK$0.68 0.09 USD
-5.56
HK$915.45M 117.05M USD HK$145.84K 18.65K USD HK$0.66 0.08 USD HK$0.75 0.1 USD HK$915.45M 117.05M USD 0 -HK$0.65 -0.08 USD
hk Goldlion Holdings Limited 0533.HK HK HK$0.94 0.12 USD
-1.05
HK$915.41M 117.05M USD HK$35.00K 4.48K USD HK$0.93 0.12 USD HK$0.94 0.12 USD HK$915.41M 117.05M USD 0 -HK$0.04 -0.005 USD
hk ETHK Labs Inc. 1931.HK HK HK$0.57 0.07 USD
-8.06
HK$912.90M 116.73M USD HK$1.53M 195.63K USD HK$0.56 0.07 USD HK$0.62 0.08 USD HK$912.90M 116.73M USD 28.50 HK$0.02 0.002 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.22 0.03 USD
+0.46
HK$910.89M 116.47M USD HK$859.00K 109.83K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$910.89M 116.47M USD 0 -HK$1.65 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency