결과 페이지 9 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
-3.78
|
$1.39B 177.37M USD | $2.18M 278.48K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.39B 177.37M USD | 0 | -$1.1 -0.1 USD | |
| WULING MOTORS 0305.HK | $0.4199 0.05 USD |
-2.33
|
$1.39B 177.12M USD | $2.94M 375.92K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.39B 177.12M USD | 21.00 | $0.02 0.002 USD | |
| HOPE LIFE INT 1683.HK | $0.89 0.11 USD |
+1.14
|
$1.38B 176.98M USD | $14.45M 1.85M USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $1.38B 176.98M USD | 0 | -$0.02 -0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
-1.56
|
$1.38B 176.88M USD | $6K 767.18 USD | $1.25 0.16 USD | $1.26 0.16 USD | $1.38B 176.88M USD | 0 | -$0.91 -0.1 USD | |
| LEON INSPECTION 1586.HK | $2.35 0.3 USD |
-1.26
|
$1.38B 176.71M USD | $4K 511.45 USD | $2.35 0.3 USD | $2.35 0.3 USD | $1.38B 176.71M USD | 16.78 | $0.14 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.38 0.18 USD |
-0.72
|
$1.38B 176.45M USD | $1.42M 181.82K USD | $1.32 0.17 USD | $1.41 0.18 USD | $1.38B 176.45M USD | 69.00 | $0.02 0.002 USD | |
| EMPEROR INT'L 0163.HK | $0.25 0.03 USD |
0
|
$1.38B 176.33M USD | $726K 92.83K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.38B 176.33M USD | 0 | -$0.63 -0.08 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+2.56
|
$1.37B 175.56M USD | $5.36M 685.09K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.78 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.4099 0.05 USD |
0
|
$1.37B 175.46M USD | $56K 7.16K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.37B 175.46M USD | 0 | -$1.05 -0.1 USD | |
| REGAL REIT 1881.HK | $0.4199 0.05 USD |
+3.7
|
$1.37B 174.93M USD | $8M 1.02M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $1.37B 174.93M USD | 0 | -$0.06 -0.007 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
0
|
$1.35B 173.13M USD | $1.09M 139.37K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.35B 173.13M USD | 0 | -$0.14 -0.01 USD | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
0
|
$1.35B 173.05M USD | $231K 29.54K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.35B 173.05M USD | 0 | -$0.17 -0.02 USD | |
| Brii Biosciences Limited 2137.HK | $1.88 0.24 USD |
+1.08
|
$1.35B 172.88M USD | $5.58M 714.05K USD | $1.83 0.23 USD | $1.98 0.25 USD | $1.35B 172.88M USD | 0 | -$0.76 -0.09 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
0
|
$1.35B 172.82M USD | $113.84K 14.56K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
| SinoMedia Holding Limited 0623.HK | $2.88 0.37 USD |
+8.27
|
$1.35B 172.63M USD | $2.08M 266.34K USD | $2.66 0.34 USD | $2.91 0.37 USD | $1.35B 172.63M USD | 11.51 | $0.25 0.03 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0094 USD |
-2.63
|
$1.34B 171.75M USD | $91.58M 11.71M USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $1.34B 171.75M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.63 0.08 USD |
+1.61
|
$1.34B 171.71M USD | $28K 3.58K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.34B 171.71M USD | 6.29 | $0.1 0.01 USD | |
| OKG TECH 1499.HK | $0.25 0.03 USD |
+5.04
|
$1.34B 171.67M USD | $27.34M 3.5M USD | $0.22 0.03 USD | $0.27 0.03 USD | $1.34B 171.67M USD | 0 | -$0.01 -0.001 USD | |
| CMGE 0302.HK | $0.45 0.06 USD |
-4.3
|
$1.33B 170.44M USD | $4.37M 558.76K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.33B 170.44M USD | 0 | -$0.81 -0.1 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
0
|
$1.33B 169.89M USD | $16K 2.05K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| CHINA NEWCITY 1321.HK | $0.66 0.08 USD |
-5.71
|
$1.33B 169.69M USD | $278K 35.55K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $1.33B 169.69M USD | 2.44 | $0.27 0.03 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
+0.78
|
$1.32B 168.63M USD | $244K 31.2K USD | $1.29 0.16 USD | $1.29 0.16 USD | $1.32B 168.63M USD | 7.64 | $0.17 0.02 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.27 0.16 USD |
+0.79
|
$1.31B 167.85M USD | $404K 51.66K USD | $1.2 0.15 USD | $1.27 0.16 USD | $1.31B 167.85M USD | 0 | -$0.06 -0.007 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.32 0.04 USD |
+3.23
|
$1.3B 166.68M USD | $436K 55.75K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.3B 166.68M USD | 8.00 | $0.04 0.005 USD | |
| Vertical International Holdings Limited 8375.HK | $4.52 0.58 USD |
-6.22
|
$1.3B 166.45M USD | $230K 29.41K USD | $4.53 0.58 USD | $4.68 0.6 USD | $1.3B 166.45M USD | 0 | -$0.02 -0.002 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.78 0.1 USD |
-7.14
|
$1.29B 165.56M USD | $236K 30.18K USD | $0.77 0.1 USD | $0.8299 0.11 USD | $1.29B 165.56M USD | 5.57 | $0.14 0.02 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.89 0.11 USD |
-2.2
|
$1.29B 165.54M USD | $150K 19.18K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.29B 165.54M USD | 5.93 | $0.15 0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
-2.17
|
$1.29B 164.97M USD | $514K 65.72K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.29B 164.97M USD | 0 | -$0.01 -0.001 USD | |
| IDREAMSKY 1119.HK | $0.7299 0.09 USD |
0
|
$1.29B 164.9M USD | $2.77M 354.72K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.29B 164.9M USD | 0 | -$0.36 -0.04 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
0
|
$1.28B 164.12M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.28B 164.12M USD | 0 | -$0.1 -0.01 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.28B 164.11M USD | $1.09M 139.37K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
+1.41
|
$1.28B 163.71M USD | $64K 8.18K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.28B 163.71M USD | 36.00 | $0.01 0.001 USD | |
| BUILD KING HOLD 0240.HK | $1.03 0.13 USD |
+1.98
|
$1.28B 163.55M USD | $840K 107.4K USD | $1.02 0.13 USD | $1.03 0.13 USD | $1.28B 163.55M USD | 2.94 | $0.35 0.04 USD | |
| Archosaur Games Inc. 9990.HK | $1.6 0.2 USD |
-1.23
|
$1.28B 163.29M USD | $403K 51.53K USD | $1.56 0.2 USD | $1.61 0.21 USD | $1.28B 163.29M USD | 0 | -$0.4 -0.05 USD | |
| WANKA ONLINE 1762.HK | $0.7299 0.09 USD |
-1.35
|
$1.28B 163.26M USD | $7.64M 977.25K USD | $0.7199 0.09 USD | $0.79 0.1 USD | $1.28B 163.26M USD | 0 | $0 0 USD | |
| UNITY GP HLDGS 1539.HK | $0.3699 0.05 USD |
-1.33
|
$1.27B 162.94M USD | $3.21M 410.95K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.27B 162.94M USD | 0 | $0 0 USD | |
| SUNDART HLDGS 1568.HK | $0.5899 0.08 USD |
-3.28
|
$1.27B 162.81M USD | $1.7M 217.37K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $1.27B 162.81M USD | 3.93 | $0.15 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
+0.63
|
$1.27B 162.61M USD | $20K 2.56K USD | $1.57 0.2 USD | $1.6 0.2 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
| HK TECH VENTURE 1137.HK | $1.6 0.2 USD |
-1.84
|
$1.26B 161.32M USD | $1.18M 151.26K USD | $1.57 0.2 USD | $1.64 0.21 USD | $1.26B 161.32M USD | 0 | -$0.08 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.49 0.45 USD |
0
|
$1.26B 160.65M USD | $332.5K 42.51K USD | $3.48 0.44 USD | $3.53 0.45 USD | $1.26B 160.65M USD | 9.18 | $0.38 0.05 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
-0.79
|
$1.25B 159.94M USD | $560K 71.6K USD | $1.26 0.16 USD | $1.34 0.17 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.12 1.55 USD |
-0.66
|
$1.25B 159.86M USD | $161.5K 20.65K USD | $11.82 1.51 USD | $12.58 1.61 USD | $1.25B 159.86M USD | 0 | -$2.72 -0.3 USD | |
| C CARBONNEUTRAL 1372.HK | $1.94 0.25 USD |
+3.74
|
$1.25B 159.49M USD | $19.7M 2.52M USD | $1.83 0.23 USD | $2.02 0.26 USD | $1.25B 159.49M USD | 0 | -$0.02 -0.002 USD | |
| CRCCE 1786.HK | $0.8199 0.1 USD |
0
|
$1.25B 159.36M USD | $250K 31.97K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.25B 159.36M USD | 9.11 | $0.09 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $862K 110.22K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| EVA HOLDINGS 0838.HK | $0.7199 0.09 USD |
0
|
$1.25B 159.31M USD | $410K 52.42K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.25B 159.31M USD | 5.14 | $0.14 0.02 USD | |
| ABLE ENG HLDGS 1627.HK | $0.6199 0.08 USD |
-1.59
|
$1.24B 158.55M USD | $376K 48.08K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.24B 158.55M USD | 5.16 | $0.12 0.02 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
0
|
$1.23B 157.53M USD | $240K 30.69K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.23B 157.53M USD | 2.56 | $0.3 0.04 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
+1.75
|
$1.23B 157.05M USD | $1.24M 158.81K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.23B 157.05M USD | 0 | -$0.05 -0.006 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
+3.25
|
$1.23B 156.66M USD | $1.01M 128.63K USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| YST DAIRY 1431.HK | $0.26 0.03 USD |
+4.84
|
$1.22B 155.93M USD | $3.81M 487.16K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.22B 155.93M USD | 3.71 | $0.07 0.008 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
+0.72
|
$1.22B 155.91M USD | $1.55M 197.93K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.22B 155.91M USD | 0 | -$0.07 -0.008 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
-1.64
|
$1.22B 155.85M USD | $2.23M 284.62K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.22B 155.85M USD | 30.00 | $0.01 0.001 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.14 0.27 USD |
+3.38
|
$1.2B 153.3M USD | $4K 511.45 USD | $2.14 0.27 USD | $2.14 0.27 USD | $1.2B 153.3M USD | 5.94 | $0.36 0.05 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| DONGWU CEMENT 0695.HK | $2.17 0.28 USD |
+2.36
|
$1.2B 153.16M USD | $214K 27.36K USD | $2.12 0.27 USD | $2.17 0.28 USD | $1.2B 153.16M USD | 0 | -$0.08 -0.01 USD | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
-2.53
|
$1.19B 151.87M USD | $2.15M 275.42K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.19B 151.87M USD | 0 | -$0.02 -0.002 USD | |
| SINOHOPE TECH 1611.HK | $1.97 0.25 USD |
-5.74
|
$1.15B 147.47M USD | $6.14M 785.59K USD | $1.91 0.24 USD | $2.1 0.27 USD | $1.15B 147.47M USD | 0 | -$0.12 -0.01 USD | |
| FOUNDER HOLD 0418.HK | $0.9599 0.12 USD |
+2.13
|
$1.15B 147.07M USD | $900K 115.08K USD | $0.93 0.12 USD | $1.02 0.13 USD | $1.15B 147.07M USD | 24.00 | $0.04 0.005 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
0
|
$1.12B 142.75M USD | $14.38M 1.84M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.12B 142.75M USD | 12.00 | $0.01 0.001 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-0.54
|
$1.1B 140.32M USD | $4.13M 528.07K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.1B 140.32M USD | 2.04 | $0.09 0.01 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.85 0.75 USD |
0
|
$1.1B 140.2M USD | $40K 5.11K USD | $5.8 0.74 USD | $5.85 0.75 USD | $1.1B 140.2M USD | 195.00 | $0.03 0.003 USD | |
| MIN XIN HOLD 0222.HK | $1.83 0.23 USD |
+2.81
|
$1.09B 139.75M USD | $10K 1.28K USD | $1.78 0.23 USD | $1.83 0.23 USD | $1.09B 139.75M USD | 12.19 | $0.15 0.02 USD | |
| Broncus Holding Corporation 2216.HK | $2.07 0.26 USD |
+5.08
|
$1.09B 139.1M USD | $9.14M 1.17M USD | $1.84 0.24 USD | $2.09 0.27 USD | $1.09B 139.1M USD | 0 | -$0.24 -0.03 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
+1.97
|
$1.09B 139.04M USD | $1.65M 211.5K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.09B 139.04M USD | 0 | -$4.43 -0.5 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1 0.01 USD |
+0.98
|
$1.08B 138.3M USD | $39.81M 5.09M USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.08B 138.3M USD | 0 | -$2.66 -0.3 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.45 0.31 USD |
+1.66
|
$1.08B 138.15M USD | $1.42M 182.08K USD | $2.4 0.31 USD | $2.5 0.32 USD | $1.08B 138.15M USD | 0 | -$1.77 -0.2 USD | |
| METASPACEX 1796.HK | $2.25 0.29 USD |
+2.27
|
$1.08B 138.09M USD | $150K 19.18K USD | $2.2 0.28 USD | $2.25 0.29 USD | $1.08B 138.09M USD | 0 | -$0.03 -0.003 USD | |
| Analogue Holdings Limited 1977.HK | $0.77 0.1 USD |
+2.67
|
$1.08B 137.84M USD | $285K 36.44K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $1.08B 137.84M USD | 7.70 | $0.1 0.01 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
+1.61
|
$1.08B 137.7M USD | $175.15K 22.4K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.08B 137.7M USD | 0 | -$2.57 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0067 USD |
0
|
$1.08B 137.7M USD | $325K 41.56K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $1.08B 137.7M USD | 0 | $0 0 USD | |
| GENCH EDU 1525.HK | $2.59 0.33 USD |
-0.38
|
$1.07B 137.43M USD | $90.5K 11.57K USD | $2.52 0.32 USD | $2.64 0.34 USD | $1.07B 137.43M USD | 4.17 | $0.62 0.08 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
0
|
$1.07B 137.1M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.07B 137.1M USD | 0 | -$0.02 -0.002 USD | |
| SOUTH MANGANESE 1091.HK | $0.26 0.03 USD |
+1.96
|
$1.07B 136.77M USD | $700K 89.5K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.07B 136.77M USD | 0 | -$0.21 -0.02 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.81 0.49 USD |
+0.53
|
$1.07B 136.4M USD | $158K 20.2K USD | $3.8 0.49 USD | $3.84 0.49 USD | $1.07B 136.4M USD | 27.21 | $0.14 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.8 0.1 USD |
0
|
$1.07B 136.39M USD | $208K 26.6K USD | $0.8 0.1 USD | $0.81 0.1 USD | $1.07B 136.39M USD | 3.63 | $0.22 0.03 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
0
|
$1.06B 135.47M USD | $310K 39.64K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.06B 135.47M USD | 0 | -$0.41 -0.05 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0094 USD |
-3.9
|
$1.06B 135.25M USD | $29.86M 3.82M USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $1.06B 135.25M USD | 3.70 | $0.02 0.002 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
-1.92
|
$1.06B 134.96M USD | $380K 48.59K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
0
|
$1.05B 133.77M USD | $4.5K 575.38 USD | $7.41 0.95 USD | $7.59 0.97 USD | $1.05B 133.77M USD | 5.12 | $1.48 0.19 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
+4.21
|
$1.04B 133.17M USD | $11.36M 1.45M USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.04B 133.17M USD | 9.90 | $0.01 0.001 USD | |
| Sky Light Holdings Limited 3882.HK | $1.03 0.13 USD |
-4.63
|
$1.04B 132.83M USD | $603K 77.1K USD | $1 0.13 USD | $1.07 0.14 USD | $1.04B 132.83M USD | 0 | -$0.05 -0.006 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
-0.72
|
$1.04B 132.47M USD | $340K 43.47K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
0
|
$1.03B 132.18M USD | $206K 26.34K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.03B 132.18M USD | 32.00 | $0.01 0.001 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-4.62
|
$1.03B 131.11M USD | $240K 30.69K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.03B 131.11M USD | 0 | -$0.01 -0.001 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.52 0.19 USD |
-1.3
|
$1.02B 129.94M USD | $263K 33.63K USD | $1.52 0.19 USD | $1.56 0.2 USD | $1.02B 129.94M USD | 38.00 | $0.04 0.005 USD | |
| CCID Consulting Company Limited 2176.HK | $1.45 0.19 USD |
0
|
$1.02B 129.78M USD | $250K 31.97K USD | $1.45 0.19 USD | $1.53 0.2 USD | $1.02B 129.78M USD | 12.08 | $0.12 0.02 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.65 0.08 USD |
-15.58
|
$1.01B 129.77M USD | $21.35M 2.73M USD | $0.6099 0.08 USD | $0.9 0.12 USD | $1.01B 129.77M USD | 0 | -$0.3 -0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
-1.43
|
$1B 128.15M USD | $1.09M 139.88K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1B 128.15M USD | 5.75 | $0.06 0.007 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
+1.01
|
$1B 128M USD | $360K 46.03K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.05 -0.006 USD | |
| Fameglow Holdings Limited 8603.HK | $1.25 0.16 USD |
+0.81
|
$1B 127.86M USD | $230K 29.41K USD | $1.24 0.16 USD | $1.25 0.16 USD | $1B 127.86M USD | 17.85 | $0.07 0.008 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0074 USD |
+3.57
|
$998.58M 127.68M USD | $5.84M 746.21K USD | $0.05 0.0069 USD | $0.05999 0.0076 USD | $998.58M 127.68M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.05 0.13 USD |
+2.94
|
$992.8M 126.94M USD | $208K 26.6K USD | $1.02 0.13 USD | $1.05 0.13 USD | $992.8M 126.94M USD | 0 | -$0.21 -0.02 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
-2.33
|
$987.03M 126.2M USD | $1.9M 242.68K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4 0.05 USD |
+2.6
|
$986.61M 126.15M USD | $5.13M 655.93K USD | $0.39 0.05 USD | $0.4 0.05 USD | $986.61M 126.15M USD | 13.16 | $0.03 0.003 USD | |
| CHINA RAREEARTH 0769.HK | $0.4099 0.05 USD |
+3.8
|
$980.08M 125.32M USD | $18.79M 2.4M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $980.08M 125.32M USD | 0 | -$0.04 -0.005 USD | |
| YEE HOP HLDGS 1662.HK | $1.96 0.25 USD |
+1.55
|
$980M 125.31M USD | $393K 50.25K USD | $1.89 0.24 USD | $1.97 0.25 USD | $980M 125.31M USD | 24.50 | $0.08 0.01 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.11 0.14 USD |
+0.91
|
$973.93M 124.53M USD | $260K 33.24K USD | $1.09 0.14 USD | $1.11 0.14 USD | $973.93M 124.53M USD | 13.87 | $0.08 0.01 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.43 0.31 USD |
-2.02
|
$972M 124.28M USD | $1.08M 138.09K USD | $2.4 0.31 USD | $2.59 0.33 USD | $972M 124.28M USD | 0 | -$0.01 -0.001 USD | |
| ORIENTAL E H 0018.HK | $0.4099 0.05 USD |
0
|
$971.16M 124.17M USD | $102K 13.04K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $971.16M 124.17M USD | 13.50 | $0.03 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||