비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.15T
시가 총액
$235.11B
총 거래량
BTC 56.66%   •   ETH 11.35%
지배력

결과 페이지 9 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2713)
HKSE (2713)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHAOWEI POWER  0951.HK HK$1.38 0.18 USD
-1.43
HK$1.52B 194.82M USD HK$340.00K 43.47K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$1.52B 194.82M USD 4.59 HK$0.30 0.04 USD
RICI HEALTH  1526.HK HK$0.95 0.12 USD
-3.06
HK$1.51B 193.18M USD HK$22.00K 2.81K USD HK$0.92 0.12 USD HK$0.97 0.12 USD HK$1.51B 193.18M USD 4.75 HK$0.20 0.03 USD
Binhai Investment Company Limited  2886.HK HK$1.10 0.14 USD
-0.9
HK$1.51B 193.15M USD HK$112.00K 14.32K USD HK$1.10 0.14 USD HK$1.10 0.14 USD HK$1.51B 193.15M USD 7.33 HK$0.15 0.02 USD
VPOWER GROUP  1608.HK HK$0.23 0.03 USD
0
HK$1.51B 192.73M USD HK$477.00K 60.99K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$1.51B 192.73M USD 0 -HK$0.01 -0.001 USD
Beijing Enterprises Urban Resources Group Limited  3718.HK HK$0.42 0.05 USD
-1.18
HK$1.49B 191M USD HK$44.00K 5.63K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$1.49B 191M USD 0 -HK$0.02 -0.002 USD
China Anchu Energy Storage Group Limited  2399.HK HK$0.49 0.06 USD
-1.02
HK$1.48B 188.95M USD HK$1.39M 178.11K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$1.48B 188.95M USD 0 -HK$0.14 -0.01 USD
Archosaur Games Inc.  9990.HK HK$1.85 0.24 USD
-3.14
HK$1.48B 188.81M USD HK$306.00K 39.13K USD HK$1.81 0.23 USD HK$1.90 0.24 USD HK$1.48B 188.81M USD 0 -HK$0.23 -0.02 USD
IDT INT'L  0167.HK HK$3.39 0.43 USD
+77.49
HK$1.47B 187.83M USD HK$5.71M 730.09K USD HK$2.23 0.29 USD HK$3.39 0.43 USD HK$1.47B 187.83M USD 1.62 HK$2.09 0.27 USD
China Harmony Auto Holding Limited  3836.HK HK$0.98 0.13 USD
-1.01
HK$1.46B 187.12M USD HK$185.50K 23.72K USD HK$0.96 0.12 USD HK$0.99 0.13 USD HK$1.46B 187.12M USD 0 -HK$0.17 -0.02 USD
CHINA NEWCITY  1321.HK HK$0.72 0.09 USD
+2.86
HK$1.45B 185.11M USD HK$28.20K 3.61K USD HK$0.71 0.09 USD HK$0.78 0.1 USD HK$1.45B 185.11M USD 14.40 HK$0.05 0.006 USD
Ju Teng International Holdings Limited  3336.HK HK$1.71 0.22 USD
-1.16
HK$1.45B 184.9M USD HK$400.00K 51.15K USD HK$1.65 0.21 USD HK$1.77 0.23 USD HK$1.45B 184.9M USD 0 -HK$0.64 -0.08 USD
CMC REIT  1503.HK HK$1.28 0.16 USD
-0.78
HK$1.44B 184.58M USD HK$556.00K 71.09K USD HK$1.27 0.16 USD HK$1.29 0.16 USD HK$1.44B 184.58M USD 0 -HK$0.09 -0.01 USD
JIA YAO HLDGS  1626.HK HK$2.40 0.31 USD
-1.23
HK$1.44B 184.12M USD HK$360.00K 46.03K USD HK$2.39 0.31 USD HK$2.48 0.32 USD HK$1.44B 184.12M USD 0 -HK$0.05 -0.006 USD
Guangdong Yueyun Transportation Company Limited  3399.HK HK$1.80 0.23 USD
-1.1
HK$1.44B 184.09M USD HK$209.00K 26.72K USD HK$1.80 0.23 USD HK$1.82 0.23 USD HK$1.44B 184.09M USD 5.45 HK$0.33 0.04 USD
Public Financial Holdings Limited  0626.HK HK$1.31 0.17 USD
+0.77
HK$1.44B 183.9M USD HK$6.00K 767.18 USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$1.44B 183.9M USD 0 -HK$0.88 -0.1 USD
METASPACEX  1796.HK HK$2.99 0.38 USD
-0.33
HK$1.44B 183.51M USD HK$526.00K 67.26K USD HK$2.93 0.37 USD HK$3.00 0.38 USD HK$1.44B 183.51M USD 0 -HK$0.07 -0.008 USD
WANKA ONLINE  1762.HK HK$0.83 0.11 USD
-1.19
HK$1.43B 183.22M USD HK$3.52M 450.46K USD HK$0.82 0.1 USD HK$0.85 0.11 USD HK$1.43B 183.22M USD 0 HK$0.00 0 USD
E-Star Commercial Management Company Limited  6668.HK HK$1.41 0.18 USD
0
HK$1.43B 182.9M USD HK$65.00K 8.31K USD HK$1.41 0.18 USD HK$1.41 0.18 USD HK$1.43B 182.9M USD 8.81 HK$0.16 0.02 USD
IDREAMSKY  1119.HK HK$0.70 0.09 USD
-2.78
HK$1.43B 182.68M USD HK$2.26M 288.92K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$1.43B 182.68M USD 0 -HK$0.26 -0.03 USD
CRCCE  1786.HK HK$0.94 0.12 USD
-1.05
HK$1.43B 182.68M USD HK$91.50K 11.7K USD HK$0.94 0.12 USD HK$0.95 0.12 USD HK$1.43B 182.68M USD 10.44 HK$0.09 0.01 USD
NEWTON RES  1231.HK HK$0.36 0.05 USD
0
HK$1.42B 181.56M USD HK$42.00K 5.37K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$1.42B 181.56M USD 0 HK$0.00 0 USD
BAIOO Family Interactive Limited  2100.HK HK$0.50 0.06 USD
-2.94
HK$1.42B 181.47M USD HK$272.00K 34.78K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$1.42B 181.47M USD 0 HK$0.00 0 USD
BioDlink International Company Limited  1875.HK HK$1.95 0.25 USD
+3.17
HK$1.41B 180.81M USD HK$88.40K 11.3K USD HK$1.88 0.24 USD HK$2.03 0.26 USD HK$1.41B 180.81M USD 97.50 HK$0.02 0.002 USD
Broncus Holding Corporation  2216.HK HK$2.68 0.34 USD
-0.37
HK$1.41B 180.39M USD HK$345.50K 44.18K USD HK$2.61 0.33 USD HK$2.70 0.35 USD HK$1.41B 180.39M USD 0 -HK$0.23 -0.02 USD
GLOBAL BIO-CHEM  0809.HK HK$0.08 0.01 USD
+5
HK$1.41B 180.31M USD HK$4.98M 636.3K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.41B 180.31M USD 2.79 HK$0.03 0.003 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK HK$3.32 0.42 USD
-3.49
HK$1.38B 176.69M USD HK$724.00K 92.57K USD HK$3.32 0.42 USD HK$3.44 0.44 USD HK$1.38B 176.69M USD 0 -HK$1.63 -0.2 USD
TEXWINCA HOLD  0321.HK HK$1.00 0.13 USD
+5.26
HK$1.38B 176.67M USD HK$7.32M 935.95K USD HK$0.96 0.12 USD HK$1.02 0.13 USD HK$1.38B 176.67M USD 11.11 HK$0.09 0.01 USD
HI SUN TECH  0818.HK HK$0.50 0.06 USD
-3.85
HK$1.38B 176.34M USD HK$2.22M 284.24K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$1.38B 176.34M USD 50.00 HK$0.01 0.001 USD
VCREDIT Holdings Limited  2003.HK HK$2.82 0.36 USD
-2.42
HK$1.38B 176.24M USD HK$19.00K 2.43K USD HK$2.82 0.36 USD HK$2.89 0.37 USD HK$1.38B 176.24M USD 2.20 HK$1.28 0.16 USD
JH EDUCATION  1935.HK HK$0.86 0.11 USD
+1.18
HK$1.38B 176.03M USD HK$36.00K 4.6K USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$1.38B 176.03M USD 4.52 HK$0.19 0.02 USD
CHI MER LAND  0978.HK HK$0.28 0.04 USD
-3.45
HK$1.37B 175.62M USD HK$1.94M 248.31K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.37B 175.62M USD 0 -HK$0.39 -0.04 USD
ZGC TEC LEASING  1601.HK HK$0.85 0.11 USD
-2.3
HK$1.37B 175.53M USD HK$80.00K 10.23K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$1.37B 175.53M USD 3.69 HK$0.23 0.03 USD
PRODUCTIVE TECH  0650.HK HK$0.19 0.02 USD
-2.12
HK$1.37B 175.36M USD HK$120.00K 15.34K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$1.37B 175.36M USD 0 -HK$0.04 -0.005 USD
CHEN LIN EDU  1593.HK HK$1.37 0.18 USD
0
HK$1.36B 173.91M USD HK$338.00K 43.22K USD HK$1.37 0.18 USD HK$1.43 0.18 USD HK$1.36B 173.91M USD 0.63 HK$2.17 0.28 USD
SMART GLOBE  1481.HK HK$1.33 0.17 USD
-3.62
HK$1.36B 173.46M USD HK$1.32M 168.78K USD HK$1.32 0.17 USD HK$1.39 0.18 USD HK$1.36B 173.46M USD 0 HK$0.00 0 USD
CN CULTURAL T&A  0542.HK HK$0.87 0.11 USD
-3.33
HK$1.33B 170.3M USD HK$1.29M 165.2K USD HK$0.80 0.1 USD HK$0.90 0.12 USD HK$1.33B 170.3M USD 0 -HK$0.11 -0.01 USD
RUIFENG RENEW  0527.HK HK$0.77 0.1 USD
+1.32
HK$1.32B 168.82M USD HK$178.00K 22.76K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.32B 168.82M USD 0 -HK$0.09 -0.01 USD
Baozun Inc.  9991.HK HK$7.54 0.96 USD
-3.58
HK$1.31B 167.34M USD HK$5.90K 754.39 USD HK$7.51 0.96 USD HK$7.59 0.97 USD HK$1.31B 167.34M USD 0 -HK$1.20 -0.1 USD
Kindstar Globalgene Technology, Inc.  9960.HK HK$1.26 0.16 USD
-1.56
HK$1.30B 166.54M USD HK$141.50K 18.09K USD HK$1.25 0.16 USD HK$1.28 0.16 USD HK$1.30B 166.54M USD 0 -HK$0.12 -0.01 USD
Zall Smart Commerce Group Ltd.  2098.HK HK$0.10 0.01 USD
-8.04
HK$1.28B 163.3M USD HK$7.12M 909.87K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$1.28B 163.3M USD 5.15 HK$0.02 0.002 USD
Helens International Holdings Company Limited  9869.HK HK$1.01 0.13 USD
-1.94
HK$1.27B 162.82M USD HK$344.00K 43.98K USD HK$0.99 0.13 USD HK$1.03 0.13 USD HK$1.27B 162.82M USD 0 -HK$0.08 -0.01 USD
REGAL REIT  1881.HK HK$0.39 0.05 USD
-2.5
HK$1.27B 162.44M USD HK$41.00K 5.24K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.27B 162.44M USD 0 -HK$0.21 -0.02 USD
Analogue Holdings Limited  1977.HK HK$0.90 0.12 USD
-1.1
HK$1.26B 161.11M USD HK$16.00K 2.05K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$1.26B 161.11M USD 9.00 HK$0.10 0.01 USD
HAO TIAN INTL  1341.HK HK$0.12 0.01 USD
-1.69
HK$1.26B 160.87M USD HK$373.74M 47.79M USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$1.26B 160.87M USD 0 -HK$0.02 -0.002 USD
Jutal Offshore Oil Services Limited  3303.HK HK$0.59 0.08 USD
-1.67
HK$1.26B 160.81M USD HK$144.00K 18.41K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$1.26B 160.81M USD 19.66 HK$0.03 0.003 USD
Brii Biosciences Limited  2137.HK HK$1.74 0.22 USD
-1.14
HK$1.25B 160.36M USD HK$1.49M 190.07K USD HK$1.73 0.22 USD HK$1.78 0.23 USD HK$1.25B 160.36M USD 0 -HK$0.57 -0.07 USD
VIRTUAL MIND  1520.HK HK$1.32 0.17 USD
-2.94
HK$1.25B 160.16M USD HK$720.00K 92.06K USD HK$1.27 0.16 USD HK$1.36 0.17 USD HK$1.25B 160.16M USD 0 -HK$0.14 -0.01 USD
Sino-Ocean Group Holding Limited  3377.HK HK$0.11 0.01 USD
-3.64
HK$1.25B 160.04M USD HK$29.13M 3.72M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.25B 160.04M USD 0 -HK$0.90 -0.1 USD
Tiande Chemical Holdings Limited  0609.HK HK$1.42 0.18 USD
0
HK$1.25B 159.49M USD HK$96.00K 12.27K USD HK$1.42 0.18 USD HK$1.44 0.18 USD HK$1.25B 159.49M USD 20.28 HK$0.07 0.008 USD
Rizhao Port Jurong Co., Ltd.  6117.HK HK$0.75 0.1 USD
+4.17
HK$1.24B 159.19M USD HK$302.00K 38.61K USD HK$0.70 0.09 USD HK$0.75 0.1 USD HK$1.24B 159.19M USD 6.81 HK$0.11 0.01 USD
YST DAIRY  1431.HK HK$0.27 0.03 USD
0
HK$1.24B 158.93M USD HK$78.00K 9.97K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$1.24B 158.93M USD 3.78 HK$0.07 0.008 USD
Tat Hong Equipment Service Co., Ltd.  2153.HK HK$1.06 0.14 USD
+1.92
HK$1.24B 158.15M USD HK$70.00K 8.95K USD HK$1.06 0.14 USD HK$1.06 0.14 USD HK$1.24B 158.15M USD 0 -HK$0.11 -0.01 USD
LUNG KEE  0255.HK HK$1.94 0.25 USD
-1.52
HK$1.23B 156.87M USD HK$112.00K 14.32K USD HK$1.94 0.25 USD HK$1.98 0.25 USD HK$1.23B 156.87M USD 194.00 HK$0.01 0.001 USD
CHINA OIL & GAS  0603.HK HK$0.22 0.03 USD
+2.86
HK$1.22B 155.68M USD HK$5.77M 737.77K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$1.22B 155.68M USD 7.20 HK$0.03 0.003 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK HK$2.17 0.28 USD
+0.46
HK$1.22B 155.45M USD HK$24.00K 3.07K USD HK$2.16 0.28 USD HK$2.20 0.28 USD HK$1.22B 155.45M USD 6.02 HK$0.36 0.05 USD
BeijingWest Industries International Limited  2339.HK HK$1.41 0.18 USD
+12.8
HK$1.21B 155.32M USD HK$9.21M 1.18M USD HK$1.21 0.15 USD HK$1.43 0.18 USD HK$1.21B 155.32M USD 0 -HK$0.15 -0.01 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK HK$11.79 1.51 USD
0
HK$1.21B 155.26M USD HK$95.00K 12.15K USD HK$11.60 1.48 USD HK$12.00 1.53 USD HK$1.21B 155.26M USD 0 -HK$1.89 -0.2 USD
Steve Leung Design Group Limited  2262.HK HK$1.06 0.14 USD
0
HK$1.21B 154.7M USD HK$72.00K 9.21K USD HK$1.06 0.14 USD HK$1.07 0.14 USD HK$1.21B 154.7M USD 106.00 HK$0.01 0.001 USD
Excellence Commercial Property & Facilities Management Group Limited  6989.HK HK$0.99 0.13 USD
+1.02
HK$1.21B 154.48M USD HK$122.00K 15.6K USD HK$0.98 0.13 USD HK$1.00 0.13 USD HK$1.21B 154.48M USD 3.95 HK$0.25 0.03 USD
DRAGON MINING  1712.HK HK$6.33 0.81 USD
-4.67
HK$1.20B 153.55M USD HK$666.10K 85.17K USD HK$6.33 0.81 USD HK$6.61 0.85 USD HK$1.20B 153.55M USD 8.32 HK$0.76 0.1 USD
CON AERO TECH  0232.HK HK$0.13 0.02 USD
-3.01
HK$1.20B 153.45M USD HK$10.48M 1.34M USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.20B 153.45M USD 12.90 HK$0.01 0.001 USD
HK TECH VENTURE  1137.HK HK$1.52 0.19 USD
+5.56
HK$1.20B 153.32M USD HK$1.32M 168.38K USD HK$1.44 0.18 USD HK$1.55 0.2 USD HK$1.20B 153.32M USD 0 -HK$0.08 -0.01 USD
China Tianrui Automotive Interiors Co., LTD  6162.HK HK$0.59 0.08 USD
+1.72
HK$1.18B 150.88M USD HK$6.75M 863.33K USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$1.18B 150.88M USD 0 HK$0.00 0 USD
TAUNG GOLD  0621.HK HK$0.65 0.08 USD
-1.52
HK$1.18B 150.86M USD HK$3.59M 459.03K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$1.18B 150.86M USD 0 -HK$0.01 -0.001 USD
Yuanda China Holdings Limited  2789.HK HK$0.19 0.02 USD
0
HK$1.18B 150.83M USD HK$784.00K 100.24K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$1.18B 150.83M USD 0 -HK$0.03 -0.003 USD
FEIYU  1022.HK HK$0.67 0.09 USD
-1.47
HK$1.17B 149.87M USD HK$348.00K 44.5K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$1.17B 149.87M USD 0 HK$0.00 0 USD
UNITY GP HLDGS  1539.HK HK$0.34 0.04 USD
0
HK$1.17B 149.73M USD HK$1.73M 221.46K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.17B 149.73M USD 34.00 HK$0.01 0.001 USD
HUANXI MEDIA  1003.HK HK$0.32 0.04 USD
-4.48
HK$1.17B 149.61M USD HK$310.00K 39.64K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$1.17B 149.61M USD 0 -HK$0.08 -0.01 USD
Transcenta Holding Limited  6628.HK HK$2.74 0.35 USD
-2.84
HK$1.16B 148.8M USD HK$199.50K 25.51K USD HK$2.72 0.35 USD HK$2.85 0.36 USD HK$1.16B 148.8M USD 0 -HK$0.72 -0.09 USD
Hans Group Holdings Limited  0554.HK HK$0.27 0.03 USD
0
HK$1.16B 148.75M USD HK$136.00K 17.39K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$1.16B 148.75M USD 0 -HK$0.07 -0.008 USD
KWOON CHUNG BUS  0306.HK HK$2.44 0.31 USD
-0.41
HK$1.16B 148.75M USD HK$4.00K 511.45 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$1.16B 148.75M USD 9.03 HK$0.27 0.03 USD
China Glass Holdings Limited  3300.HK HK$0.69 0.09 USD
0
HK$1.16B 148.59M USD HK$6.16M 788.14K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$1.16B 148.59M USD 0 -HK$0.66 -0.08 USD
Meilleure Health International Industry Group Limited  2327.HK HK$0.29 0.04 USD
0
HK$1.16B 148.05M USD HK$42.00K 5.37K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.16B 148.05M USD 28.50 HK$0.01 0.001 USD
AUTO ITALIA  0720.HK HK$0.19 0.02 USD
0
HK$1.16B 148.01M USD HK$1.88M 239.74K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$1.16B 148.01M USD 0 HK$0.00 0 USD
Solomon Systech (International) Limited  2878.HK HK$0.46 0.06 USD
0
HK$1.15B 146.91M USD HK$1.70M 217.11K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$1.15B 146.91M USD 23.00 HK$0.02 0.002 USD
BOCOM International Holdings Company Limited  3329.HK HK$0.42 0.05 USD
-2.33
HK$1.15B 146.84M USD HK$649.00K 82.98K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.15B 146.84M USD 0 -HK$0.42 -0.05 USD
CHEN HSONG HOLD  0057.HK HK$1.82 0.23 USD
-0.55
HK$1.15B 146.73M USD HK$42.00K 5.37K USD HK$1.82 0.23 USD HK$1.83 0.23 USD HK$1.15B 146.73M USD 7.28 HK$0.25 0.03 USD
ACCEL GROUP  1283.HK HK$1.40 0.18 USD
-2.1
HK$1.14B 146.39M USD HK$220.00K 28.13K USD HK$1.40 0.18 USD HK$1.43 0.18 USD HK$1.14B 146.39M USD 23.33 HK$0.06 0.007 USD
Tong Tong AI Social Group Limited  0628.HK HK$0.22 0.03 USD
0
HK$1.14B 146.31M USD HK$26.00K 3.32K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$1.14B 146.31M USD 22.00 HK$0.01 0.001 USD
Capital Environment Holdings Limited  3989.HK HK$0.08 0.01 USD
0
HK$1.14B 146.22M USD HK$1.15M 147.3K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$1.14B 146.22M USD 4.00 HK$0.02 0.002 USD
Central China New Life Limited  9983.HK HK$0.89 0.11 USD
0
HK$1.14B 146M USD HK$387.00K 49.48K USD HK$0.88 0.11 USD HK$0.89 0.11 USD HK$1.14B 146M USD 4.68 HK$0.19 0.02 USD
ManpowerGroup Greater China Limited  2180.HK HK$5.50 0.7 USD
-0.18
HK$1.14B 145.93M USD HK$1.75K 223.76 USD HK$5.51 0.7 USD HK$5.51 0.7 USD HK$1.14B 145.93M USD 7.53 HK$0.73 0.09 USD
CCID Consulting Company Limited  2176.HK HK$1.62 0.21 USD
-5.81
HK$1.13B 145M USD HK$100.00K 12.79K USD HK$1.62 0.21 USD HK$1.63 0.21 USD HK$1.13B 145M USD 12.46 HK$0.13 0.02 USD
PLAYMATES  0635.HK HK$0.54 0.07 USD
0
HK$1.12B 142.9M USD HK$48.00K 6.14K USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$1.12B 142.9M USD 54.00 HK$0.01 0.001 USD
OKG TECH  1499.HK HK$0.21 0.03 USD
-5.91
HK$1.11B 142.14M USD HK$7.51M 960.25K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$1.11B 142.14M USD 0 HK$0.00 0 USD
CHINA IN-TECH  0464.HK HK$1.73 0.22 USD
-3.35
HK$1.11B 141.38M USD HK$2.73M 348.81K USD HK$1.67 0.21 USD HK$1.79 0.23 USD HK$1.11B 141.38M USD 0 -HK$0.09 -0.01 USD
GENCH EDU  1525.HK HK$2.66 0.34 USD
0
HK$1.10B 141.15M USD HK$197.00K 25.19K USD HK$2.65 0.34 USD HK$2.66 0.34 USD HK$1.10B 141.15M USD 4.58 HK$0.58 0.07 USD
MAPLELEAF EDU  1317.HK HK$0.39 0.05 USD
0
HK$1.10B 141.14M USD HK$934.00K 119.42K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.10B 141.14M USD 6.41 HK$0.06 0.007 USD
YIP'S CHEMICAL  0408.HK HK$1.97 0.25 USD
-1.01
HK$1.10B 140.67M USD HK$18.00K 2.3K USD HK$1.96 0.25 USD HK$1.97 0.25 USD HK$1.10B 140.67M USD 8.56 HK$0.23 0.03 USD
CMBC CAPITAL  1141.HK HK$1.00 0.13 USD
-1.96
HK$1.10B 140.26M USD HK$72.50K 9.27K USD HK$0.97 0.12 USD HK$1.05 0.13 USD HK$1.10B 140.26M USD 12.50 HK$0.08 0.01 USD
EMPEROR INT'L  0163.HK HK$0.20 0.03 USD
-0.5
HK$1.09B 139.66M USD HK$400.00K 51.15K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$1.09B 139.66M USD 0 -HK$0.50 -0.06 USD
Centenary United Holdings Limited  1959.HK HK$2.06 0.26 USD
-9.25
HK$1.09B 138.81M USD HK$1.44M 184.38K USD HK$2.01 0.26 USD HK$2.36 0.3 USD HK$1.09B 138.81M USD 0 -HK$0.12 -0.01 USD
China Starch Holdings Limited  3838.HK HK$0.18 0.02 USD
-2.67
HK$1.09B 138.8M USD HK$8.15M 1.04M USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$1.09B 138.8M USD 2.27 HK$0.08 0.01 USD
KAISA GROUP  1638.HK HK$0.12 0.02 USD
+0.85
HK$1.08B 138.7M USD HK$291.00K 37.21K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$1.08B 138.7M USD 0 -HK$4.60 -0.5 USD
Moon Inc.  1723.HK HK$2.26 0.29 USD
-2.59
HK$1.08B 138.21M USD HK$416.00K 53.19K USD HK$2.16 0.28 USD HK$2.30 0.29 USD HK$1.08B 138.21M USD 0 -HK$0.43 -0.05 USD
Tai Hing Group Holdings Limited  6811.HK HK$1.11 0.14 USD
-2.63
HK$1.08B 137.87M USD HK$205.00K 26.21K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$1.08B 137.87M USD 12.33 HK$0.09 0.01 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$5.07 0.65 USD
+1.4
HK$1.08B 137.79M USD HK$134.00K 17.13K USD HK$4.95 0.63 USD HK$5.07 0.65 USD HK$1.08B 137.79M USD 22.04 HK$0.23 0.03 USD
C CARBONNEUTRAL  1372.HK HK$1.67 0.21 USD
+0.6
HK$1.07B 137.29M USD HK$2.34M 299.07K USD HK$1.65 0.21 USD HK$1.72 0.22 USD HK$1.07B 137.29M USD 0 -HK$0.01 -0.001 USD
LEE'S PHARM  0950.HK HK$1.81 0.23 USD
+0.56
HK$1.07B 136.27M USD HK$226.00K 28.9K USD HK$1.80 0.23 USD HK$1.84 0.24 USD HK$1.07B 136.27M USD 10.64 HK$0.17 0.02 USD
GCL NEWENERGY  0451.HK HK$0.68 0.09 USD
+1.49
HK$1.06B 135.14M USD HK$2.76M 353.47K USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$1.06B 135.14M USD 0 -HK$0.45 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀