국가: 홍콩 거래소: HKSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $43.42 5.55 USD |
-2.91
|
$1.13T 144.58B USD | $136.35M 17.43M USD | $43.28 5.53 USD | $44.9 5.74 USD | $1.13T 144.58B USD | 28.37 | $1.53 0.2 USD | |
| SMIC 0981.HK | $71.85 9.19 USD |
-1.37
|
$689.96B 88.22B USD | $74.92M 9.58M USD | $71.65 9.16 USD | $75.45 9.65 USD | $689.96B 88.22B USD | 130.63 | $0.55 0.07 USD | |
| ZTE 0763.HK | $32.3 4.13 USD |
-1.22
|
$212.88B 27.22B USD | $14.52M 1.86M USD | $32.1 4.1 USD | $33.34 4.26 USD | $212.88B 27.22B USD | 24.65 | $1.31 0.17 USD | |
| HUA HONG SEMI 1347.HK | $75.8 9.69 USD |
-1.49
|
$153.83B 19.67B USD | $39.72M 5.08M USD | $75.7 9.68 USD | $80.85 10.34 USD | $153.83B 19.67B USD | 541.42 | $0.14 0.02 USD | |
| LENOVO GROUP 0992.HK | $11.34 1.45 USD |
-1.22
|
$140.67B 17.99B USD | $53.14M 6.79M USD | $11.28 1.44 USD | $11.53 1.47 USD | $140.67B 17.99B USD | 13.66 | $0.83 0.11 USD | |
| SENSETIME-W 0020.HK | $2.26 0.29 USD |
-3.42
|
$87.4B 11.18B USD | $543.33M 69.47M USD | $2.24 0.29 USD | $2.33 0.3 USD | $87.4B 11.18B USD | 0 | -$0.1 -0.01 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $70.65 9.03 USD |
-4.59
|
$80.64B 10.31B USD | $20.3M 2.6M USD | $70.35 9 USD | $73.45 9.39 USD | $80.64B 10.31B USD | 22.64 | $3.12 0.4 USD | |
| BYD ELECTRONIC 0285.HK | $35.2 4.5 USD |
-2.33
|
$79.31B 10.14B USD | $13.27M 1.7M USD | $35.02 4.48 USD | $36.3 4.64 USD | $79.31B 10.14B USD | 16.22 | $2.17 0.28 USD | |
| KINGDEE INT'L 0268.HK | $14.82 1.89 USD |
-1.92
|
$52.31B 6.69B USD | $13.75M 1.76M USD | $14.62 1.87 USD | $15.14 1.94 USD | $52.31B 6.69B USD | 0 | -$0.01 -0.001 USD | |
| GDS Holdings Limited 9698.HK | $33.14 4.24 USD |
-3.66
|
$50.77B 6.49B USD | $4.63M 592.13K USD | $32.8 4.19 USD | $34.5 4.41 USD | $50.77B 6.49B USD | 157.80 | $0.21 0.03 USD | |
| SHANGHAI FUDAN 1385.HK | $41.4 5.29 USD |
-2.08
|
$49.34B 6.31B USD | $3.09M 395.13K USD | $41.24 5.27 USD | $43.66 5.58 USD | $49.34B 6.31B USD | 75.27 | $0.55 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $34.88 4.46 USD |
-2.68
|
$48.44B 6.19B USD | $10.4M 1.33M USD | $34.4 4.4 USD | $36.24 4.63 USD | $48.44B 6.19B USD | 41.03 | $0.85 0.11 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.9 4.97 USD |
-2.94
|
$44.74B 5.72B USD | $5.92M 756.92K USD | $38.72 4.95 USD | $40.04 5.12 USD | $44.74B 5.72B USD | 19.44 | $2 0.26 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.34 0.17 USD |
-3.6
|
$40.19B 5.14B USD | $535.35M 68.45M USD | $1.33 0.17 USD | $1.39 0.18 USD | $40.19B 5.14B USD | 0 | -$0.2 -0.02 USD | |
| FIT Hon Teng Limited 6088.HK | $5.31 0.68 USD |
-6.35
|
$40.14B 5.13B USD | $94.55M 12.09M USD | $5.2 0.66 USD | $5.79 0.74 USD | $40.14B 5.13B USD | 33.18 | $0.16 0.02 USD | |
| KB LAMINATES 1888.HK | $12.4 1.59 USD |
-1.74
|
$38.69B 4.95B USD | $14.71M 1.88M USD | $12.24 1.57 USD | $12.76 1.63 USD | $38.69B 4.95B USD | 25.83 | $0.48 0.06 USD | |
| ASMPT 0522.HK | $81.65 10.44 USD |
-1.15
|
$34B 4.35B USD | $2.6M 332.83K USD | $80.85 10.34 USD | $84.2 10.77 USD | $34B 4.35B USD | 138.38 | $0.59 0.08 USD | |
| XINYI SOLAR 0968.HK | $3.54 0.45 USD |
-2.75
|
$32.38B 4.14B USD | $41.38M 5.29M USD | $3.51 0.45 USD | $3.67 0.47 USD | $32.38B 4.14B USD | 0 | -$0.01 -0.001 USD | |
| TRAVELSKY TECH 0696.HK | $10.26 1.31 USD |
-0.58
|
$30.02B 3.84B USD | $5.98M 764.42K USD | $10.21 1.31 USD | $10.43 1.33 USD | $30.02B 3.84B USD | 12.82 | $0.8 0.1 USD | |
| COWELL 1415.HK | $29.92 3.83 USD |
-1.9
|
$25.97B 3.32B USD | $7.39M 945.14K USD | $29.62 3.79 USD | $31.76 4.06 USD | $25.97B 3.32B USD | 20.08 | $1.49 0.19 USD | |
| Legend Holdings Corporation 3396.HK | $10.04 1.28 USD |
-1.67
|
$23.66B 3.02B USD | $1.45M 185.02K USD | $9.95 1.27 USD | $10.29 1.32 USD | $23.66B 3.02B USD | 71.71 | $0.14 0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.22 1.18 USD |
-0.54
|
$23.37B 2.99B USD | $4.13M 528.1K USD | $9.18 1.17 USD | $9.33 1.19 USD | $23.37B 2.99B USD | 10.59 | $0.87 0.11 USD | |
| VTECH HOLDINGS 0303.HK | $63.05 8.06 USD |
-0.63
|
$15.94B 2.04B USD | $314.43K 40.2K USD | $62.55 8 USD | $64 8.18 USD | $15.94B 2.04B USD | 13.10 | $4.81 0.62 USD | |
| Newborn Town Inc. 9911.HK | $10.66 1.36 USD |
-2.02
|
$15.06B 1.93B USD | $3.17M 405.58K USD | $10.5 1.34 USD | $10.96 1.4 USD | $15.06B 1.93B USD | 16.39 | $0.65 0.08 USD | |
| Q TECH 1478.HK | $12.5 1.6 USD |
-11.6
|
$14.87B 1.9B USD | $15.19M 1.94M USD | $12.4 1.59 USD | $14.12 1.81 USD | $14.87B 1.9B USD | 29.06 | $0.43 0.05 USD | |
| CHINASOFT INT'L 0354.HK | $5.76 0.74 USD |
-2.7
|
$14.41B 1.84B USD | $23.18M 2.96M USD | $5.74 0.73 USD | $5.93 0.76 USD | $14.41B 1.84B USD | 25.04 | $0.23 0.03 USD | |
| FIH Mobile Limited 2038.HK | $18.18 2.32 USD |
-2.88
|
$14.24B 1.82B USD | $1.31M 167.93K USD | $17.71 2.26 USD | $18.72 2.39 USD | $14.24B 1.82B USD | 106.94 | $0.17 0.02 USD | |
| VSTECS 0856.HK | $9.27 1.19 USD |
-4.24
|
$13.25B 1.69B USD | $6.65M 850.31K USD | $9.25 1.18 USD | $9.61 1.23 USD | $13.25B 1.69B USD | 10.65 | $0.87 0.11 USD | |
| Vobile Group Limited 3738.HK | $4.92 0.63 USD |
-7.52
|
$12.06B 1.54B USD | $36.65M 4.69M USD | $4.9 0.63 USD | $5.41 0.69 USD | $12.06B 1.54B USD | 61.50 | $0.08 0.01 USD | |
| XINTE ENERGY 1799.HK | $7.89 1.01 USD |
-1.5
|
$11.28B 1.44B USD | $2.37M 303.39K USD | $7.81 1 USD | $8.1 1.04 USD | $11.28B 1.44B USD | 0 | -$2.5 -0.3 USD | |
| NANJING PANDA 0553.HK | $5.11 0.65 USD |
+2
|
$10.27B 1.31B USD | $26.45M 3.38M USD | $4.9 0.63 USD | $5.3 0.68 USD | $10.27B 1.31B USD | 0 | -$0.21 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $7.67 0.98 USD |
-5.31
|
$8.84B 1.13B USD | $4.22M 540.09K USD | $7.57 0.97 USD | $8.11 1.04 USD | $8.84B 1.13B USD | 17.43 | $0.44 0.06 USD | |
| Weimob Inc. 2013.HK | $2.25 0.29 USD |
-2.17
|
$8.52B 1.09B USD | $43.99M 5.63M USD | $2.22 0.28 USD | $2.3 0.29 USD | $8.52B 1.09B USD | 0 | -$0.43 -0.05 USD | |
| ASIAINFO TECH 1675.HK | $8.9 1.14 USD |
-1.77
|
$8.49B 1.09B USD | $2.53M 323.29K USD | $8.84 1.13 USD | $9.16 1.17 USD | $8.49B 1.09B USD | 19.34 | $0.46 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $2.59 0.33 USD |
-6.5
|
$8.07B 1.03B USD | $53.14M 6.8M USD | $2.49 0.32 USD | $2.77 0.35 USD | $8.07B 1.03B USD | 0 | -$0.13 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $4 0.51 USD |
-0.5
|
$7.55B 965.85M USD | $3.92M 501.84K USD | $3.97 0.51 USD | $4.08 0.52 USD | $7.55B 965.85M USD | 26.66 | $0.15 0.02 USD | |
| PLOVER BAY-1K 1523.HK | $6.27 0.8 USD |
-1.72
|
$6.92B 884.18M USD | $767.03K 98.07K USD | $6.22 0.8 USD | $6.5 0.83 USD | $6.92B 884.18M USD | 22.39 | $0.28 0.04 USD | |
| Linklogis Inc. 9959.HK | $3.18 0.41 USD |
-0.93
|
$6.59B 843.11M USD | $7.27M 929.46K USD | $3.1 0.4 USD | $3.25 0.42 USD | $6.59B 843.11M USD | 0 | -$0.53 -0.06 USD | |
| MING YUAN CLOUD 0909.HK | $3.31 0.42 USD |
-2.07
|
$6.35B 811.46M USD | $4.01M 512.86K USD | $3.28 0.42 USD | $3.45 0.44 USD | $6.35B 811.46M USD | 0 | -$0.03 -0.003 USD | |
| Youzan Technology Limited 8083.HK | $0.19 0.02 USD |
-2.06
|
$5.86B 749.42M USD | $134.58M 17.21M USD | $0.19 0.02 USD | $0.2 0.03 USD | $5.86B 749.42M USD | 0 | $0 0 USD | |
| DC HOLDINGS 0861.HK | $3.01 0.38 USD |
-0.66
|
$5.04B 644.11M USD | $3.02M 385.94K USD | $2.98 0.38 USD | $3.08 0.39 USD | $5.04B 644.11M USD | 0 | -$0.18 -0.02 USD | |
| INGDAN 0400.HK | $2.75 0.35 USD |
-2.83
|
$4.46B 569.98M USD | $15.66M 2M USD | $2.68 0.34 USD | $2.92 0.37 USD | $4.46B 569.98M USD | 17.18 | $0.16 0.02 USD | |
| Bairong Inc. 6608.HK | $9.4 1.2 USD |
-6
|
$4.35B 556.8M USD | $3.27M 418.49K USD | $9.4 1.2 USD | $9.95 1.27 USD | $4.35B 556.8M USD | 12.53 | $0.75 0.1 USD | |
| BOE VARITRONIX 0710.HK | $4.89 0.63 USD |
-2.98
|
$3.79B 484.94M USD | $2.68M 342.85K USD | $4.88 0.62 USD | $5.05 0.65 USD | $3.79B 484.94M USD | 9.58 | $0.51 0.07 USD | |
| TRULY INT'L 0732.HK | $1.1 0.14 USD |
-3.51
|
$3.33B 425.9M USD | $8.98M 1.15M USD | $1.09 0.14 USD | $1.14 0.15 USD | $3.33B 425.9M USD | 12.22 | $0.09 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | $3.49 0.45 USD |
-3.59
|
$3.22B 412.15M USD | $2.37M 303.29K USD | $3.44 0.44 USD | $3.74 0.48 USD | $3.22B 412.15M USD | 1.16 | $2.99 0.38 USD | |
| SUN.KING TECH 0580.HK | $1.93 0.25 USD |
-1.03
|
$3.07B 393.16M USD | $5.85M 747.48K USD | $1.91 0.24 USD | $1.97 0.25 USD | $3.07B 393.16M USD | 17.54 | $0.11 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.9 0.5 USD |
0
|
$3.01B 384.97M USD | $35K 4.48K USD | $3.9 0.5 USD | $3.95 0.51 USD | $3.01B 384.97M USD | 0 | -$0.1 -0.01 USD | |
| CE HUADA TECH 0085.HK | $1.45 0.19 USD |
-1.36
|
$2.94B 376.34M USD | $4.99M 638.03K USD | $1.43 0.18 USD | $1.52 0.19 USD | $2.94B 376.34M USD | 6.90 | $0.21 0.03 USD | |
| S.A.S. DRAGON 1184.HK | $4.66 0.6 USD |
-1.06
|
$2.92B 372.9M USD | $138K 17.65K USD | $4.65 0.59 USD | $4.77 0.61 USD | $2.92B 372.9M USD | 6.75 | $0.69 0.09 USD | |
| CHANJET 1588.HK | $8.9 1.14 USD |
-3.99
|
$2.9B 370.61M USD | $99.6K 12.74K USD | $8.8 1.13 USD | $9.1 1.16 USD | $2.9B 370.61M USD | 34.23 | $0.26 0.03 USD | |
| HOME CONTROL 1747.HK | $5.5 0.7 USD |
-5.5
|
$2.79B 356.3M USD | $1.34M 171.59K USD | $5.23 0.67 USD | $5.81 0.74 USD | $2.79B 356.3M USD | 78.57 | $0.07 0.008 USD | |
| PC PARTNER 1263.HK | $5.92 0.76 USD |
-3.58
|
$2.43B 311.13M USD | $4.08M 522.11K USD | $5.87 0.75 USD | $6.11 0.78 USD | $2.43B 311.13M USD | 7.13 | $0.83 0.11 USD | |
| Crypto Flow Technology Limited 8198.HK | $3.34 0.43 USD |
-7.48
|
$2.29B 292.78M USD | $1.9M 243.25K USD | $3.29 0.42 USD | $3.61 0.46 USD | $2.29B 292.78M USD | 0 | -$0.07 -0.008 USD | |
| CHINA AEROSPACE 0031.HK | $0.56 0.07 USD |
-1.75
|
$1.73B 220.9M USD | $8.4M 1.07M USD | $0.54 0.07 USD | $0.5799 0.07 USD | $1.73B 220.9M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $1.14 0.15 USD |
0
|
$1.66B 212.03M USD | $788K 100.76K USD | $1.13 0.14 USD | $1.14 0.15 USD | $1.66B 212.03M USD | 1.42 | $0.8 0.1 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $2.13 0.27 USD |
-0.47
|
$1.66B 211.77M USD | $196K 25.06K USD | $2.11 0.27 USD | $2.18 0.28 USD | $1.66B 211.77M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.83 0.23 USD |
+1.67
|
$1.55B 197.88M USD | $622K 79.53K USD | $1.76 0.23 USD | $1.84 0.24 USD | $1.55B 197.88M USD | 0 | -$0.64 -0.08 USD | |
| HI SUN TECH 0818.HK | $0.56 0.07 USD |
-5.08
|
$1.52B 194.23M USD | $2.89M 369.01K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $1.52B 194.23M USD | 56.00 | $0.01 0.001 USD | |
| BE FRIENDS HLDG 1450.HK | $1.08 0.14 USD |
-0.92
|
$1.5B 191.21M USD | $1.28M 164.18K USD | $1.04 0.13 USD | $1.11 0.14 USD | $1.5B 191.21M USD | 27.00 | $0.04 0.005 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
-2.97
|
$1.45B 185.79M USD | $2.6M 331.93K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.45B 185.79M USD | 0 | -$0.04 -0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4799 0.06 USD |
-3.06
|
$1.19B 151.7M USD | $3.67M 469.77K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $1.19B 151.7M USD | 23.75 | $0.02 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.66 0.21 USD |
-2.35
|
$1.16B 148.58M USD | $150K 19.18K USD | $1.62 0.21 USD | $1.69 0.22 USD | $1.16B 148.58M USD | 12.76 | $0.13 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $1.56 0.2 USD |
-6.59
|
$1.06B 135.64M USD | $5.6M 716.29K USD | $1.54 0.2 USD | $1.75 0.22 USD | $1.06B 135.64M USD | 14.18 | $0.11 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $13.4 1.71 USD |
-1.03
|
$1.04B 132.65M USD | $460K 58.82K USD | $13.33 1.7 USD | $13.6 1.74 USD | $1.04B 132.65M USD | 0 | -$0.97 -0.1 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.27 0.03 USD |
+120.83
|
$1.01B 129.13M USD | $3.53M 451.61K USD | $0.14 0.02 USD | $0.2999 0.04 USD | $1.01B 129.13M USD | 0 | -$0.01 -0.001 USD | |
| CAPINFO 1075.HK | $3.19 0.41 USD |
-2.15
|
$924.49M 118.21M USD | $204K 26.08K USD | $3.17 0.41 USD | $3.45 0.44 USD | $924.49M 118.21M USD | 45.57 | $0.07 0.008 USD | |
| TONGDA GROUP 0698.HK | $4.69 0.6 USD |
-0.64
|
$913.2M 116.76M USD | $24.2K 3.09K USD | $4.55 0.58 USD | $4.69 0.6 USD | $913.2M 116.76M USD | 0 | -$19.98 -2.5 USD | |
| FOUNDER HOLD 0418.HK | $0.76 0.1 USD |
-2.56
|
$883.54M 112.97M USD | $282K 36.06K USD | $0.76 0.1 USD | $0.79 0.1 USD | $883.54M 112.97M USD | 25.33 | $0.03 0.003 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.8 0.23 USD |
-3.23
|
$879.63M 112.47M USD | $94K 12.02K USD | $1.8 0.23 USD | $1.86 0.24 USD | $879.63M 112.47M USD | 7.50 | $0.24 0.03 USD | |
| Future Machine Limited 1401.HK | $0.65 0.08 USD |
-2.99
|
$858.33M 109.75M USD | $286K 36.57K USD | $0.65 0.08 USD | $0.68 0.09 USD | $858.33M 109.75M USD | 65.00 | $0.01 0.001 USD | |
| IDT INT'L 0167.HK | $1.91 0.24 USD |
-4.02
|
$827.66M 105.83M USD | $18.5K 2.37K USD | $1.91 0.24 USD | $1.91 0.24 USD | $827.66M 105.83M USD | 0.91 | $2.09 0.27 USD | |
| SIM Technology Group Limited 2000.HK | $0.38 0.05 USD |
+2.7
|
$813.47M 104.01M USD | $3.05M 389.65K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $813.47M 104.01M USD | 0 | $0 0 USD | |
| TRADELINK 0536.HK | $1.02 0.13 USD |
-0.97
|
$810.53M 103.64M USD | $708K 90.53K USD | $1.01 0.13 USD | $1.02 0.13 USD | $810.53M 103.64M USD | 10.19 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.72 0.22 USD |
-15.27
|
$788.02M 100.76M USD | $1.56M 199.62K USD | $1.69 0.22 USD | $2.02 0.26 USD | $788.02M 100.76M USD | 0 | -$0.02 -0.002 USD | |
| Goldpac Group Limited 3315.HK | $0.9899 0.13 USD |
-1
|
$787.1M 100.64M USD | $195K 24.93K USD | $0.9699 0.12 USD | $1 0.13 USD | $787.1M 100.64M USD | 16.50 | $0.06 0.007 USD | |
| HXTL 1085.HK | $1.66 0.21 USD |
-0.6
|
$772.9M 98.82M USD | $16K 2.05K USD | $1.66 0.21 USD | $1.66 0.21 USD | $772.9M 98.82M USD | 0 | -$0.13 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.9 0.12 USD |
0
|
$750.33M 95.94M USD | $8K 1.02K USD | $0.9 0.12 USD | $0.9 0.12 USD | $750.33M 95.94M USD | 4.99 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.3499 0.04 USD |
-2.78
|
$734M 93.85M USD | $2.06M 263.4K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $734M 93.85M USD | 3.88 | $0.09 0.01 USD | |
| Elephant Holdings Group Limited 8635.HK | $1.51 0.19 USD |
-1.31
|
$724.8M 92.67M USD | $6.19M 791.72K USD | $1.47 0.19 USD | $1.54 0.2 USD | $724.8M 92.67M USD | 0 | -$0.05 -0.006 USD | |
| CH DISPLAY OPT 0334.HK | $0.3499 0.04 USD |
+1.47
|
$723.43M 92.5M USD | $304K 38.87K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $723.43M 92.5M USD | 5.75 | $0.06 0.007 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.71 0.22 USD |
0
|
$709.65M 90.74M USD | $22K 2.81K USD | $1.65 0.21 USD | $1.71 0.22 USD | $709.65M 90.74M USD | 28.50 | $0.06 0.007 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
0
|
$693.3M 88.65M USD | $315K 40.28K USD | $0.27 0.03 USD | $0.28 0.04 USD | $693.3M 88.65M USD | 0 | -$0.03 -0.003 USD | |
| GOLD PEAK 0040.HK | $0.7199 0.09 USD |
0
|
$649.79M 83.08M USD | $40K 5.11K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $649.79M 83.08M USD | 24.00 | $0.03 0.003 USD | |
| TOWNRAY HLDGS 1692.HK | $1.77 0.23 USD |
-1.12
|
$635.43M 81.25M USD | $432K 55.24K USD | $1.75 0.22 USD | $1.83 0.23 USD | $635.43M 81.25M USD | 7.08 | $0.25 0.03 USD | |
| City Coolxuan Company Limited 8050.HK | $0.45 0.06 USD |
-9.09
|
$610.31M 78.04M USD | $800K 102.29K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $610.31M 78.04M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | $0.34 0.04 USD |
0
|
$584.86M 74.78M USD | $369K 47.18K USD | $0.34 0.04 USD | $0.34 0.04 USD | $584.86M 74.78M USD | 1.30 | $0.26 0.03 USD | |
| WILLAS-ARRAY 0854.HK | $5.66 0.72 USD |
-2.08
|
$582.92M 74.53M USD | $30K 3.84K USD | $5.66 0.72 USD | $5.7 0.73 USD | $582.92M 74.53M USD | 0 | -$1.55 -0.1 USD | |
| SIS INT'L 0529.HK | $2 0.26 USD |
0
|
$555.93M 71.08M USD | $64K 8.18K USD | $1.98 0.25 USD | $2 0.26 USD | $555.93M 71.08M USD | 2.85 | $0.7 0.09 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.59
|
$548.7M 70.16M USD | $300K 38.36K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $548.7M 70.16M USD | 0 | -$0.01 -0.001 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.39 0.05 USD |
-2.53
|
$528.32M 67.55M USD | $1.64M 209.44K USD | $0.39 0.05 USD | $0.4 0.05 USD | $528.32M 67.55M USD | 0 | -$0.2 -0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $31.88 4.08 USD |
+1.4
|
$521.29M 66.65M USD | $22K 2.81K USD | $30.12 3.85 USD | $32.2 4.12 USD | $521.29M 66.65M USD | 531.33 | $0.06 0.007 USD | |
| PANGAEA CONNECT 1473.HK | $0.4299 0.05 USD |
+1.19
|
$498.1M 63.69M USD | $156K 19.95K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $498.1M 63.69M USD | 14.16 | $0.03 0.003 USD | |
| MAXNERVA TECH 1037.HK | $0.6999 0.09 USD |
0
|
$491.08M 62.79M USD | $1.48M 189.49K USD | $0.66 0.08 USD | $0.7199 0.09 USD | $491.08M 62.79M USD | 0 | $0 0 USD | |
| PINE TECH 1079.HK | $0.3699 0.05 USD |
-1.35
|
$484.25M 61.92M USD | $3.88M 495.85K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $484.25M 61.92M USD | 0 | -$0.01 -0.001 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $1.68 0.21 USD |
+7.69
|
$483.84M 61.87M USD | $90K 11.51K USD | $1.67 0.21 USD | $1.68 0.21 USD | $483.84M 61.87M USD | 0 | -$0.05 -0.006 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
0
|
$458.49M 58.62M USD | $185K 23.65K USD | $0.44 0.06 USD | $0.45 0.06 USD | $458.49M 58.62M USD | 43.50 | $0.01 0.001 USD | |
| TIANLI HOLDINGS 0117.HK | $0.5799 0.07 USD |
0
|
$431.96M 55.23M USD | $68K 8.69K USD | $0.54 0.07 USD | $0.6199 0.08 USD | $431.96M 55.23M USD | 0 | -$0.19 -0.02 USD | |
| Mindtell Technology Limited 8611.HK | $0.92 0.12 USD |
+2.22
|
$430.56M 55.05M USD | $1.69M 216.16K USD | $0.9 0.12 USD | $0.93 0.12 USD | $430.56M 55.05M USD | 0 | -$0.01 -0.001 USD | |
| IRICO NEWENERGY 0438.HK | $2.28 0.29 USD |
-3.39
|
$402.01M 51.4M USD | $4.6K 588.17 USD | $2.28 0.29 USD | $2.34 0.3 USD | $402.01M 51.4M USD | 0 | -$4.19 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}