국가: 홍콩 거래소: HKSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $42.96 5.49 USD |
-1.06
|
$1.15T 147.33B USD | $69.51M 8.89M USD | $42.16 5.39 USD | $43.18 5.52 USD | $1.15T 147.33B USD | 28.07 | $1.53 0.2 USD | |
| SMIC 0981.HK | $70.85 9.06 USD |
-1.39
|
$681.27B 87.11B USD | $49.11M 6.28M USD | $69.35 8.87 USD | $70.9 9.07 USD | $681.27B 87.11B USD | 131.20 | $0.54 0.07 USD | |
| ZTE 0763.HK | $31.66 4.05 USD |
-1.98
|
$208.66B 26.68B USD | $9.54M 1.22M USD | $31.4 4.01 USD | $31.96 4.09 USD | $208.66B 26.68B USD | 24.16 | $1.31 0.17 USD | |
| HUA HONG SEMI 1347.HK | $73.3 9.37 USD |
-3.3
|
$151.02B 19.31B USD | $30.76M 3.93M USD | $71.7 9.17 USD | $74.25 9.49 USD | $151.02B 19.31B USD | 523.57 | $0.14 0.02 USD | |
| LENOVO GROUP 0992.HK | $11.2 1.43 USD |
-1.23
|
$138.93B 17.76B USD | $25.5M 3.26M USD | $10.93 1.4 USD | $11.21 1.43 USD | $138.93B 17.76B USD | 13.49 | $0.83 0.11 USD | |
| SENSETIME-W 0020.HK | $2.18 0.28 USD |
-3.54
|
$84.31B 10.78B USD | $505.24M 64.6M USD | $2.15 0.27 USD | $2.21 0.28 USD | $84.31B 10.78B USD | 0 | -$0.09 -0.01 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.95 8.82 USD |
-2.41
|
$78.7B 10.06B USD | $7.19M 919.14K USD | $67.7 8.66 USD | $69.3 8.86 USD | $78.7B 10.06B USD | 22.09 | $3.12 0.4 USD | |
| BYD ELECTRONIC 0285.HK | $34.8 4.45 USD |
-1.14
|
$78.41B 10.03B USD | $6.72M 859.52K USD | $33.82 4.32 USD | $34.8 4.45 USD | $78.41B 10.03B USD | 16.41 | $2.12 0.27 USD | |
| KINGDEE INT'L 0268.HK | $14.56 1.86 USD |
-1.75
|
$51.39B 6.57B USD | $8.8M 1.13M USD | $14.21 1.82 USD | $14.57 1.86 USD | $51.39B 6.57B USD | 0 | -$0.01 -0.001 USD | |
| GDS Holdings Limited 9698.HK | $32.7 4.18 USD |
-1.33
|
$50.1B 6.41B USD | $2.53M 323.13K USD | $31.5 4.03 USD | $32.8 4.19 USD | $50.1B 6.41B USD | 155.71 | $0.21 0.03 USD | |
| SHANGHAI FUDAN 1385.HK | $39.82 5.09 USD |
-3.82
|
$47.46B 6.07B USD | $3.25M 415.04K USD | $39.62 5.07 USD | $40.5 5.18 USD | $47.46B 6.07B USD | 72.40 | $0.55 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $33.9 4.33 USD |
-2.81
|
$46.74B 5.98B USD | $7.3M 933.2K USD | $33.42 4.27 USD | $34.8 4.45 USD | $46.74B 5.98B USD | 40.84 | $0.83 0.11 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.1 4.87 USD |
-2.06
|
$43.82B 5.6B USD | $3.86M 493.96K USD | $37.32 4.77 USD | $38.88 4.97 USD | $43.82B 5.6B USD | 19.63 | $1.94 0.25 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.34 0.17 USD |
0
|
$40.19B 5.14B USD | $282.69M 36.15M USD | $1.29 0.16 USD | $1.34 0.17 USD | $40.19B 5.14B USD | 0 | -$0.2 -0.02 USD | |
| FIT Hon Teng Limited 6088.HK | $5.27 0.67 USD |
-0.75
|
$39.84B 5.09B USD | $30.29M 3.87M USD | $5.05 0.65 USD | $5.28 0.68 USD | $39.84B 5.09B USD | 32.93 | $0.16 0.02 USD | |
| KB LAMINATES 1888.HK | $12.13 1.55 USD |
-2.18
|
$38.52B 4.92B USD | $10.01M 1.28M USD | $11.81 1.51 USD | $12.34 1.58 USD | $38.52B 4.92B USD | 25.27 | $0.48 0.06 USD | |
| ASMPT 0522.HK | $82.6 10.56 USD |
+1.16
|
$34.8B 4.45B USD | $1.68M 215.1K USD | $79.5 10.17 USD | $82.65 10.57 USD | $34.8B 4.45B USD | 142.41 | $0.58 0.07 USD | |
| XINYI SOLAR 0968.HK | $3.5 0.45 USD |
-1.13
|
$32.92B 4.21B USD | $43.22M 5.53M USD | $3.4 0.43 USD | $3.5 0.45 USD | $32.92B 4.21B USD | 0 | -$0.01 -0.001 USD | |
| TRAVELSKY TECH 0696.HK | $10.35 1.32 USD |
+0.88
|
$30.29B 3.87B USD | $1.67M 214.04K USD | $10.14 1.3 USD | $10.35 1.32 USD | $30.29B 3.87B USD | 12.93 | $0.8 0.1 USD | |
| COWELL 1415.HK | $29.3 3.75 USD |
-2.07
|
$25.43B 3.25B USD | $2.93M 374.81K USD | $28.9 3.7 USD | $29.6 3.78 USD | $25.43B 3.25B USD | 20.06 | $1.46 0.19 USD | |
| Legend Holdings Corporation 3396.HK | $9.87 1.26 USD |
-1.69
|
$23.26B 2.97B USD | $1.01M 129.17K USD | $9.68 1.24 USD | $9.95 1.27 USD | $23.26B 2.97B USD | 70.50 | $0.14 0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.1 1.16 USD |
-1.3
|
$23.06B 2.95B USD | $4.05M 518.42K USD | $8.91 1.14 USD | $9.18 1.17 USD | $23.06B 2.95B USD | 10.45 | $0.87 0.11 USD | |
| VTECH HOLDINGS 0303.HK | $63.6 8.13 USD |
+0.87
|
$16.08B 2.06B USD | $161.25K 20.62K USD | $62.2 7.95 USD | $63.6 8.13 USD | $16.08B 2.06B USD | 13.30 | $4.78 0.61 USD | |
| Newborn Town Inc. 9911.HK | $10.52 1.35 USD |
-1.31
|
$15.17B 1.94B USD | $1.55M 197.68K USD | $10.2 1.3 USD | $10.53 1.35 USD | $15.17B 1.94B USD | 16.43 | $0.64 0.08 USD | |
| Q TECH 1478.HK | $12.22 1.56 USD |
-2.24
|
$14.54B 1.86B USD | $3.79M 484.75K USD | $11.85 1.52 USD | $12.31 1.57 USD | $14.54B 1.86B USD | 32.15 | $0.38 0.05 USD | |
| CHINASOFT INT'L 0354.HK | $5.66 0.72 USD |
-1.74
|
$14.16B 1.81B USD | $17.61M 2.25M USD | $5.55 0.71 USD | $5.67 0.72 USD | $14.16B 1.81B USD | 25.72 | $0.22 0.03 USD | |
| FIH Mobile Limited 2038.HK | $17.84 2.28 USD |
-1.87
|
$13.98B 1.79B USD | $374.89K 47.93K USD | $17.4 2.22 USD | $17.9 2.29 USD | $13.98B 1.79B USD | 104.94 | $0.17 0.02 USD | |
| VSTECS 0856.HK | $8.98 1.15 USD |
-3.13
|
$12.84B 1.64B USD | $3.83M 489.08K USD | $8.91 1.14 USD | $9.19 1.18 USD | $12.84B 1.64B USD | 10.81 | $0.83 0.11 USD | |
| Vobile Group Limited 3738.HK | $4.94 0.63 USD |
+0.41
|
$12.11B 1.55B USD | $14.86M 1.9M USD | $4.7 0.6 USD | $4.94 0.63 USD | $12.11B 1.55B USD | 61.75 | $0.08 0.01 USD | |
| XINTE ENERGY 1799.HK | $7.69 0.98 USD |
-2.53
|
$11B 1.41B USD | $1.97M 251.34K USD | $7.51 0.96 USD | $7.89 1.01 USD | $11B 1.41B USD | 0 | -$2.46 -0.3 USD | |
| NANJING PANDA 0553.HK | $5.07 0.65 USD |
-0.78
|
$10.29B 1.32B USD | $3.14M 401.23K USD | $4.99 0.64 USD | $5.16 0.66 USD | $10.29B 1.32B USD | 0 | -$0.22 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $7.63 0.98 USD |
-0.52
|
$8.8B 1.12B USD | $1.61M 205.86K USD | $7.45 0.95 USD | $7.63 0.98 USD | $8.8B 1.12B USD | 18.16 | $0.42 0.05 USD | |
| ASIAINFO TECH 1675.HK | $8.77 1.12 USD |
-1.46
|
$8.37B 1.07B USD | $1.39M 177.17K USD | $8.67 1.11 USD | $9 1.15 USD | $8.37B 1.07B USD | 19.06 | $0.46 0.06 USD | |
| Weimob Inc. 2013.HK | $2.18 0.28 USD |
-3.11
|
$8.26B 1.06B USD | $38.79M 4.96M USD | $2.13 0.27 USD | $2.2 0.28 USD | $8.26B 1.06B USD | 0 | -$0.42 -0.05 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $2.56 0.33 USD |
-1.16
|
$7.98B 1.02B USD | $12.24M 1.57M USD | $2.48 0.32 USD | $2.59 0.33 USD | $7.98B 1.02B USD | 0 | -$0.12 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.97 0.51 USD |
-0.75
|
$7.5B 958.6M USD | $2.21M 281.99K USD | $3.87 0.49 USD | $4 0.51 USD | $7.5B 958.6M USD | 26.46 | $0.15 0.02 USD | |
| PLOVER BAY-1K 1523.HK | $6.21 0.79 USD |
-0.96
|
$6.97B 891.08M USD | $311.78K 39.86K USD | $6.08 0.78 USD | $6.24 0.8 USD | $6.97B 891.08M USD | 22.17 | $0.28 0.04 USD | |
| Linklogis Inc. 9959.HK | $3.05 0.39 USD |
-4.09
|
$6.32B 808.64M USD | $5.05M 645.71K USD | $2.96 0.38 USD | $3.16 0.4 USD | $6.32B 808.64M USD | 0 | -$0.53 -0.06 USD | |
| MING YUAN CLOUD 0909.HK | $3.28 0.42 USD |
-0.91
|
$6.29B 804.1M USD | $3.53M 451.87K USD | $3.19 0.41 USD | $3.29 0.42 USD | $6.29B 804.1M USD | 0 | -$0.03 -0.003 USD | |
| Youzan Technology Limited 8083.HK | $0.19 0.02 USD |
-1.05
|
$5.8B 741.54M USD | $47.31M 6.05M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $5.8B 741.54M USD | 0 | $0 0 USD | |
| DC HOLDINGS 0861.HK | $2.96 0.38 USD |
-1.66
|
$4.95B 633.42M USD | $2.23M 284.75K USD | $2.94 0.38 USD | $2.99 0.38 USD | $4.95B 633.42M USD | 0 | -$0.18 -0.02 USD | |
| Bairong Inc. 6608.HK | $9.46 1.21 USD |
+0.64
|
$4.38B 560.36M USD | $323K 41.3K USD | $9.1 1.16 USD | $9.46 1.21 USD | $4.38B 560.36M USD | 12.61 | $0.75 0.1 USD | |
| INGDAN 0400.HK | $2.7 0.35 USD |
-1.82
|
$4.38B 559.61M USD | $1.23M 157.53K USD | $2.66 0.34 USD | $2.74 0.35 USD | $4.38B 559.61M USD | 18.00 | $0.15 0.02 USD | |
| BOE VARITRONIX 0710.HK | $4.78 0.61 USD |
-2.25
|
$3.71B 474.03M USD | $1.59M 203.89K USD | $4.73 0.6 USD | $4.89 0.63 USD | $3.71B 474.03M USD | 9.37 | $0.51 0.07 USD | |
| TRULY INT'L 0732.HK | $1.1 0.14 USD |
0
|
$3.33B 425.9M USD | $1.02M 130.42K USD | $1.09 0.14 USD | $1.11 0.14 USD | $3.33B 425.9M USD | 12.22 | $0.09 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | $3.45 0.44 USD |
-1.15
|
$3.19B 407.43M USD | $914K 116.87K USD | $3.33 0.43 USD | $3.49 0.45 USD | $3.19B 407.43M USD | 1.19 | $2.88 0.37 USD | |
| SUN.KING TECH 0580.HK | $1.93 0.25 USD |
0
|
$3.07B 393.16M USD | $3.54M 452.63K USD | $1.84 0.24 USD | $1.95 0.25 USD | $3.07B 393.16M USD | 17.54 | $0.11 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.9 0.5 USD |
0
|
$3.01B 384.97M USD | $5K 639.31 USD | $3.9 0.5 USD | $3.9 0.5 USD | $3.01B 384.97M USD | 0 | -$0.1 -0.01 USD | |
| S.A.S. DRAGON 1184.HK | $4.74 0.61 USD |
+1.72
|
$2.97B 379.3M USD | $18K 2.3K USD | $4.65 0.59 USD | $4.78 0.61 USD | $2.97B 379.3M USD | 6.86 | $0.69 0.09 USD | |
| CE HUADA TECH 0085.HK | $1.43 0.18 USD |
-1.38
|
$2.9B 371.15M USD | $1.6M 205.09K USD | $1.42 0.18 USD | $1.45 0.19 USD | $2.9B 371.15M USD | 7.14 | $0.2 0.03 USD | |
| CHANJET 1588.HK | $8.48 1.08 USD |
-4.72
|
$2.76B 353.12M USD | $57.6K 7.36K USD | $8.3 1.06 USD | $8.68 1.11 USD | $2.76B 353.12M USD | 33.92 | $0.25 0.03 USD | |
| PC PARTNER 1263.HK | $5.88 0.75 USD |
-0.68
|
$2.51B 320.51M USD | $1.47M 188.47K USD | $5.78 0.74 USD | $5.92 0.76 USD | $2.51B 320.51M USD | 7.34 | $0.8 0.1 USD | |
| HOME CONTROL 1747.HK | $4.75 0.61 USD |
-13.64
|
$2.41B 307.71M USD | $2.1M 268.46K USD | $4.22 0.54 USD | $5.15 0.66 USD | $2.41B 307.71M USD | 79.16 | $0.06 0.007 USD | |
| Crypto Flow Technology Limited 8198.HK | $3.1 0.4 USD |
-7.19
|
$2.13B 271.74M USD | $999.4K 127.79K USD | $3.05 0.39 USD | $3.3 0.42 USD | $2.13B 271.74M USD | 0 | -$0.07 -0.008 USD | |
| CHINA AEROSPACE 0031.HK | $0.55 0.07 USD |
-1.79
|
$1.7B 216.95M USD | $5.08M 649.8K USD | $0.53 0.07 USD | $0.55 0.07 USD | $1.7B 216.95M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $1.13 0.14 USD |
-0.88
|
$1.64B 210.17M USD | $788K 100.76K USD | $1.13 0.14 USD | $1.14 0.15 USD | $1.64B 210.17M USD | 1.41 | $0.8 0.1 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $2.08 0.27 USD |
-2.35
|
$1.62B 206.8M USD | $260K 33.24K USD | $2.06 0.26 USD | $2.13 0.27 USD | $1.62B 206.8M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.77 0.23 USD |
-3.28
|
$1.5B 191.39M USD | $1.09M 138.86K USD | $1.77 0.23 USD | $1.85 0.24 USD | $1.5B 191.39M USD | 0 | -$0.65 -0.08 USD | |
| BE FRIENDS HLDG 1450.HK | $1.08 0.14 USD |
0
|
$1.5B 191.21M USD | $90K 11.51K USD | $1.05 0.13 USD | $1.08 0.14 USD | $1.5B 191.21M USD | 27.00 | $0.04 0.005 USD | |
| HI SUN TECH 0818.HK | $0.55 0.07 USD |
-1.79
|
$1.49B 190.76M USD | $1.55M 197.93K USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.49B 190.76M USD | 55.00 | $0.01 0.001 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
0
|
$1.45B 185.79M USD | $474K 60.61K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.79M USD | 0 | -$0.04 -0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4699 0.06 USD |
-1.05
|
$1.17B 150.1M USD | $3M 384.1K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.17B 150.1M USD | 23.50 | $0.02 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.66 0.21 USD |
-2.35
|
$1.16B 148.58M USD | $150K 19.18K USD | $1.62 0.21 USD | $1.69 0.22 USD | $1.16B 148.58M USD | 13.83 | $0.12 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $1.59 0.2 USD |
+1.92
|
$1.08B 138.24M USD | $1.36M 173.89K USD | $1.49 0.19 USD | $1.59 0.2 USD | $1.08B 138.24M USD | 15.90 | $0.1 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $13.65 1.75 USD |
+1.87
|
$1.06B 135.13M USD | $148K 18.92K USD | $13.1 1.67 USD | $13.99 1.79 USD | $1.06B 135.13M USD | 0 | -$0.96 -0.1 USD | |
| CAPINFO 1075.HK | $3.21 0.41 USD |
+0.63
|
$930.29M 118.95M USD | $35K 4.48K USD | $3.16 0.4 USD | $3.21 0.41 USD | $930.29M 118.95M USD | 45.85 | $0.07 0.008 USD | |
| TONGDA GROUP 0698.HK | $4.69 0.6 USD |
0
|
$913.2M 116.76M USD | $3.4K 434.86 USD | $4.69 0.6 USD | $4.69 0.6 USD | $913.2M 116.76M USD | 0 | -$19.85 -2.5 USD | |
| FOUNDER HOLD 0418.HK | $0.76 0.1 USD |
0
|
$883.54M 112.97M USD | $221.11K 28.27K USD | $0.76 0.1 USD | $0.76 0.1 USD | $883.54M 112.97M USD | 25.33 | $0.03 0.003 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.8 0.23 USD |
0
|
$879.63M 112.47M USD | $68K 8.69K USD | $1.8 0.23 USD | $1.8 0.23 USD | $879.63M 112.47M USD | 7.82 | $0.23 0.03 USD | |
| IDT INT'L 0167.HK | $1.91 0.24 USD |
-4.02
|
$827.66M 105.83M USD | $18.5K 2.37K USD | $1.91 0.24 USD | $1.91 0.24 USD | $827.66M 105.83M USD | 0.91 | $2.09 0.27 USD | |
| Future Machine Limited 1401.HK | $0.6199 0.08 USD |
-4.62
|
$818.72M 104.68M USD | $898K 114.82K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $818.72M 104.68M USD | 62.00 | $0.01 0.001 USD | |
| TRADELINK 0536.HK | $1.01 0.13 USD |
-0.98
|
$802.58M 102.62M USD | $166K 21.23K USD | $1.01 0.13 USD | $1.02 0.13 USD | $802.58M 102.62M USD | 10.09 | $0.1 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.3699 0.05 USD |
-2.63
|
$792.06M 101.28M USD | $364K 46.54K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $792.06M 101.28M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.66 0.21 USD |
0
|
$772.9M 98.82M USD | $8K 1.02K USD | $1.66 0.21 USD | $1.66 0.21 USD | $772.9M 98.82M USD | 0 | -$0.13 -0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.9699 0.12 USD |
-2.02
|
$771.2M 98.61M USD | $66K 8.44K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $771.2M 98.61M USD | 16.16 | $0.06 0.007 USD | |
| AUTOMATED SYS 0771.HK | $0.9 0.12 USD |
0
|
$750.33M 95.94M USD | $861.81K 110.19K USD | $0.9 0.12 USD | $0.9 0.12 USD | $750.33M 95.94M USD | 4.99 | $0.18 0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.62 0.21 USD |
-5.81
|
$742.2M 94.9M USD | $60K 7.67K USD | $1.62 0.21 USD | $1.71 0.22 USD | $742.2M 94.9M USD | 0 | -$0.01 -0.001 USD | |
| BII TRANS TECH 1522.HK | $0.3499 0.04 USD |
0
|
$734M 93.85M USD | $1.76M 224.53K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $734M 93.85M USD | 4.37 | $0.08 0.01 USD | |
| Elephant Holdings Group Limited 8635.HK | $1.51 0.19 USD |
0
|
$724.8M 92.67M USD | $1.55M 197.93K USD | $1.47 0.19 USD | $1.51 0.19 USD | $724.8M 92.67M USD | 0 | -$0.05 -0.006 USD | |
| CH DISPLAY OPT 0334.HK | $0.3499 0.04 USD |
0
|
$723.43M 92.5M USD | $264K 33.76K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $723.43M 92.5M USD | 5.75 | $0.06 0.007 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.71 0.22 USD |
0
|
$709.65M 90.74M USD | $10K 1.28K USD | $1.71 0.22 USD | $1.71 0.22 USD | $709.65M 90.74M USD | 28.50 | $0.06 0.007 USD | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
-1.82
|
$680.69M 87.04M USD | $298K 38.1K USD | $0.27 0.03 USD | $0.28 0.04 USD | $680.69M 87.04M USD | 0 | -$0.03 -0.003 USD | |
| TOWNRAY HLDGS 1692.HK | $1.79 0.23 USD |
+1.13
|
$642.61M 82.17M USD | $432K 55.24K USD | $1.75 0.22 USD | $1.83 0.23 USD | $642.61M 82.17M USD | 7.16 | $0.25 0.03 USD | |
| GOLD PEAK 0040.HK | $0.7099 0.09 USD |
-1.39
|
$640.77M 81.93M USD | $20K 2.56K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $640.77M 81.93M USD | 23.66 | $0.03 0.003 USD | |
| City Coolxuan Company Limited 8050.HK | $0.4699 0.06 USD |
+3.33
|
$630.66M 80.64M USD | $820K 104.85K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $630.66M 80.64M USD | 0 | -$0.01 -0.001 USD | |
| WILLAS-ARRAY 0854.HK | $5.7 0.73 USD |
+0.71
|
$587.04M 75.06M USD | $30K 3.84K USD | $5.66 0.72 USD | $5.7 0.73 USD | $587.04M 75.06M USD | 0 | -$1.52 -0.1 USD | |
| CHINA ITS 1900.HK | $0.34 0.04 USD |
0
|
$584.86M 74.78M USD | $248K 31.71K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $584.86M 74.78M USD | 1.30 | $0.26 0.03 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
+1.61
|
$557.55M 71.29M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.32 0.04 USD | $557.55M 71.29M USD | 0 | -$0.01 -0.001 USD | |
| SIS INT'L 0529.HK | $2 0.26 USD |
0
|
$555.93M 71.08M USD | $64K 8.18K USD | $1.98 0.25 USD | $2 0.26 USD | $555.93M 71.08M USD | 2.85 | $0.7 0.09 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.39 0.05 USD |
0
|
$528.32M 67.55M USD | $1.56M 199.47K USD | $0.38 0.05 USD | $0.39 0.05 USD | $528.32M 67.55M USD | 0 | -$0.19 -0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $31.46 4.02 USD |
-1.32
|
$514.42M 65.78M USD | $22K 2.81K USD | $30.12 3.85 USD | $32.2 4.12 USD | $514.42M 65.78M USD | 524.33 | $0.06 0.007 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $1.68 0.21 USD |
+7.69
|
$483.84M 61.87M USD | $90K 11.51K USD | $1.67 0.21 USD | $1.68 0.21 USD | $483.84M 61.87M USD | 0 | -$0.05 -0.006 USD | |
| PANGAEA CONNECT 1473.HK | $0.4099 0.05 USD |
-4.71
|
$474.66M 60.69M USD | $652K 83.37K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $474.66M 60.69M USD | 13.50 | $0.03 0.003 USD | |
| PINE TECH 1079.HK | $0.3599 0.05 USD |
-2.74
|
$470.98M 60.22M USD | $1.55M 198.19K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $470.98M 60.22M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.67 0.09 USD |
-4.29
|
$470.03M 60.1M USD | $546K 69.81K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $470.03M 60.1M USD | 0 | $0 0 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
0
|
$458.49M 58.62M USD | $55K 7.03K USD | $0.44 0.06 USD | $0.44 0.06 USD | $458.49M 58.62M USD | 43.50 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
+1.09
|
$435.24M 55.65M USD | $1.94M 248.05K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
-6.42
|
$427.99M 54.72M USD | $5.75M 734.7K USD | $0.2 0.03 USD | $0.4 0.05 USD | $427.99M 54.72M USD | 0 | -$0.02 -0.002 USD | |
| IRICO NEWENERGY 0438.HK | $2.36 0.3 USD |
+3.51
|
$416.12M 53.21M USD | $4.6K 588.17 USD | $2.28 0.29 USD | $2.34 0.3 USD | $416.12M 53.21M USD | 0 | -$4.04 -0.5 USD | |
| TIANLI HOLDINGS 0117.HK | $0.55 0.07 USD |
-5.17
|
$409.61M 52.37M USD | $4K 511.45 USD | $0.54 0.07 USD | $0.55 0.07 USD | $409.61M 52.37M USD | 0 | -$0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}