비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$76.32B
총 거래량
BTC 56.15%   •   ETH 8.99%
지배력

국가: 홍콩 거래소: HKSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$77.85 9.95 USD
-1.33
HK$623.82B 79.76B USD HK$182.96M 23.39M USD HK$76.50 9.78 USD HK$84.10 10.75 USD HK$623.82B 79.76B USD 111.21 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$22.62 2.89 USD
-4.64
HK$582.23B 74.45B USD HK$244.56M 31.27M USD HK$22.50 2.88 USD HK$23.60 3.02 USD HK$582.23B 74.45B USD 12.49 HK$1.81 0.23 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$264.60 33.83 USD
-7.48
HK$376.70B 48.17B USD HK$32.26M 4.13M USD HK$260.20 33.27 USD HK$305.00 39 USD HK$376.70B 48.17B USD 215.12 HK$1.23 0.16 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$166.30 21.26 USD
+1.03
HK$288.97B 36.95B USD HK$39.59M 5.06M USD HK$159.50 20.39 USD HK$175.80 22.48 USD HK$288.97B 36.95B USD 665.20 HK$0.25 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.28 2.85 USD
-4.38
HK$276.38B 35.34B USD HK$145.86M 18.65M USD HK$22.14 2.83 USD HK$23.68 3.03 USD HK$276.38B 35.34B USD 20.44 HK$1.09 0.14 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$87.25 11.16 USD
-5.11
HK$274.94B 35.15B USD HK$85.23M 10.9M USD HK$83.70 10.7 USD HK$91.95 11.76 USD HK$274.94B 35.15B USD 111.85 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$24.20 3.09 USD
-5.84
HK$115.76B 14.8B USD HK$23.92M 3.06M USD HK$23.92 3.06 USD HK$25.88 3.31 USD HK$115.76B 14.8B USD 22.83 HK$1.06 0.14 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$76.40 9.77 USD
-3.72
HK$82.07B 10.49B USD HK$18.27M 2.34M USD HK$75.40 9.64 USD HK$81.90 10.47 USD HK$82.07B 10.49B USD 15.52 HK$4.92 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$194.70 24.89 USD
-6.12
HK$81.66B 10.44B USD HK$4.73M 605.15K USD HK$192.30 24.59 USD HK$211.00 26.98 USD HK$81.66B 10.44B USD 75.17 HK$2.59 0.33 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.39 0.18 USD
-4.14
HK$56.32B 7.2B USD HK$310.14M 39.66M USD HK$1.38 0.18 USD HK$1.46 0.19 USD HK$56.32B 7.2B USD 0 -HK$0.06 -0.007 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.53 0.96 USD
-8.95
HK$53.54B 6.85B USD HK$62.90M 8.04M USD HK$7.50 0.96 USD HK$8.31 1.06 USD HK$53.54B 6.85B USD 44.29 HK$0.17 0.02 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$45.80 5.86 USD
-2.76
HK$52.05B 6.66B USD HK$7.76M 992.08K USD HK$45.22 5.78 USD HK$48.44 6.19 USD HK$52.05B 6.66B USD 18.17 HK$2.52 0.32 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.32 2.85 USD
-1.5
HK$50.13B 6.41B USD HK$12.49M 1.6M USD HK$22.22 2.84 USD HK$23.82 3.05 USD HK$50.13B 6.41B USD 12.33 HK$1.81 0.23 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$30.10 3.85 USD
+1.28
HK$48.25B 6.17B USD HK$6.22M 794.93K USD HK$29.98 3.83 USD HK$31.00 3.96 USD HK$48.25B 6.17B USD 18.02 HK$1.67 0.21 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$27.88 3.56 USD
-0.64
HK$47.57B 6.08B USD HK$3.64M 465.01K USD HK$27.30 3.49 USD HK$29.04 3.71 USD HK$47.57B 6.08B USD 84.48 HK$0.33 0.04 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.19 1.94 USD
-5.71
HK$35.79B 4.58B USD HK$8.66M 1.11M USD HK$15.04 1.92 USD HK$16.11 2.06 USD HK$35.79B 4.58B USD 41.05 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$13.20 1.69 USD
+0.84
HK$33.27B 4.25B USD HK$10.69M 1.37M USD HK$12.98 1.66 USD HK$13.47 1.72 USD HK$33.27B 4.25B USD 13.46 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.36 1.07 USD
-1.3
HK$24.46B 3.13B USD HK$4.34M 555.43K USD HK$8.29 1.06 USD HK$8.53 1.09 USD HK$24.46B 3.13B USD 8.98 HK$0.93 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.68 0.09 USD
-2.86
HK$22.04B 2.82B USD HK$322.31M 41.21M USD HK$0.66 0.08 USD HK$0.71 0.09 USD HK$22.04B 2.82B USD 0 -HK$0.12 -0.01 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.20 0.79 USD
-1.43
HK$21.67B 2.77B USD HK$38.32M 4.9M USD HK$6.13 0.78 USD HK$6.33 0.81 USD HK$21.67B 2.77B USD 206.66 HK$0.03 0.003 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$24.64 3.15 USD
-2.99
HK$21.39B 2.74B USD HK$3.10M 396.31K USD HK$24.32 3.11 USD HK$25.78 3.3 USD HK$21.39B 2.74B USD 14.24 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.08 0.27 USD
-7.96
HK$19.03B 2.43B USD HK$116.17M 14.85M USD HK$2.04 0.26 USD HK$2.26 0.29 USD HK$19.03B 2.43B USD 18.90 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$22.84 2.92 USD
-6.01
HK$17.88B 2.29B USD HK$786.50K 100.56K USD HK$22.60 2.89 USD HK$24.88 3.18 USD HK$17.88B 2.29B USD 43.92 HK$0.52 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.39 0.82 USD
-5.61
HK$14.82B 1.89B USD HK$9.91M 1.27M USD HK$6.25 0.8 USD HK$6.80 0.87 USD HK$14.82B 1.89B USD 12.52 HK$0.51 0.07 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$68.65 8.78 USD
+3.7
HK$14.38B 1.84B USD HK$392.80K 50.22K USD HK$66.00 8.44 USD HK$68.85 8.8 USD HK$14.38B 1.84B USD 52.00 HK$1.32 0.17 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.80 6.62 USD
-0.1
HK$13.12B 1.68B USD HK$871.60K 111.44K USD HK$51.50 6.58 USD HK$52.90 6.76 USD HK$13.12B 1.68B USD 12.48 HK$4.15 0.53 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.94 1.14 USD
-4.08
HK$12.78B 1.63B USD HK$8.02M 1.03M USD HK$8.73 1.12 USD HK$9.37 1.2 USD HK$12.78B 1.63B USD 9.12 HK$0.98 0.13 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$7.94 1.02 USD
-5.14
HK$11.15B 1.43B USD HK$12.09M 1.55M USD HK$7.92 1.01 USD HK$8.40 1.07 USD HK$11.15B 1.43B USD 9.80 HK$0.81 0.1 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.88 1.01 USD
-5.97
HK$9.42B 1.2B USD HK$8.02M 1.03M USD HK$7.80 1 USD HK$8.54 1.09 USD HK$9.42B 1.2B USD 5.43 HK$1.45 0.19 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.32 1.06 USD
-3.03
HK$9.20B 1.18B USD HK$1.90M 243.07K USD HK$8.22 1.05 USD HK$8.53 1.09 USD HK$9.20B 1.18B USD 26.00 HK$0.32 0.04 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$15.45 1.98 USD
-4.86
HK$9.08B 1.16B USD HK$558.90K 71.46K USD HK$15.06 1.93 USD HK$16.59 2.12 USD HK$9.08B 1.16B USD 0 -HK$0.45 -0.05 USD
hk Skyworth Group Limited 0751.HK HK HK$4.61 0.59 USD
+4.54
HK$8.70B 1.11B USD HK$1.96M 250.59K USD HK$4.39 0.56 USD HK$4.71 0.6 USD HK$8.70B 1.11B USD 21.95 HK$0.21 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.07 0.39 USD
-4.95
HK$7.71B 985.48M USD HK$32.11M 4.11M USD HK$3.04 0.39 USD HK$3.21 0.41 USD HK$7.71B 985.48M USD 21.92 HK$0.14 0.02 USD
hk Ingdan, Inc. 0400.HK HK HK$4.48 0.57 USD
-4.88
HK$7.26B 928.54M USD HK$12.60M 1.61M USD HK$4.39 0.56 USD HK$4.79 0.61 USD HK$7.26B 928.54M USD 28.00 HK$0.16 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$3.65 0.47 USD
-16.09
HK$6.45B 825.12M USD HK$17.56M 2.25M USD HK$3.62 0.46 USD HK$4.35 0.56 USD HK$6.45B 825.12M USD 0 -HK$0.02 -0.002 USD
hk Vobile Group Limited 3738.HK HK HK$2.29 0.29 USD
-4.98
HK$5.82B 744.29M USD HK$23.49M 3M USD HK$2.26 0.29 USD HK$2.40 0.31 USD HK$5.82B 744.29M USD 28.62 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.98 0.51 USD
-1.97
HK$5.69B 727.72M USD HK$1.19M 152.05K USD HK$3.96 0.51 USD HK$4.11 0.53 USD HK$5.69B 727.72M USD 0 -HK$0.98 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.25 0.16 USD
-3.1
HK$5.17B 660.45M USD HK$30.86M 3.95M USD HK$1.24 0.16 USD HK$1.29 0.16 USD HK$5.17B 660.45M USD 0 -HK$0.07 -0.008 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.87 0.37 USD
-5.28
HK$4.58B 585.5M USD HK$19.59M 2.51M USD HK$2.87 0.37 USD HK$3.12 0.4 USD HK$4.58B 585.5M USD 28.69 HK$0.10 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.89 0.63 USD
-12.05
HK$4.52B 577.65M USD HK$1.67M 213.27K USD HK$4.88 0.62 USD HK$5.56 0.71 USD HK$4.52B 577.65M USD 1.16 HK$4.19 0.54 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.75 0.61 USD
-4.23
HK$4.46B 570.88M USD HK$6.28M 802.72K USD HK$4.75 0.61 USD HK$5.01 0.64 USD HK$4.46B 570.88M USD 33.92 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.76 0.86 USD
-0.59
HK$4.23B 540.94M USD HK$294.00K 37.59K USD HK$6.49 0.83 USD HK$6.92 0.88 USD HK$4.23B 540.94M USD 7.59 HK$0.89 0.11 USD
hk IDT International Limited 0167.HK HK HK$7.00 0.9 USD
0
HK$3.64B 465.41M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.64B 465.41M USD 36.84 HK$0.19 0.02 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.21 0.54 USD
-6.86
HK$3.56B 455.22M USD HK$3.93M 503.01K USD HK$4.14 0.53 USD HK$4.56 0.58 USD HK$3.56B 455.22M USD 0 -HK$0.58 -0.07 USD
hk Linklogis Inc. 9959.HK HK HK$1.73 0.22 USD
+0.58
HK$3.49B 445.79M USD HK$8.14M 1.04M USD HK$1.62 0.21 USD HK$1.73 0.22 USD HK$3.49B 445.79M USD 0 -HK$0.26 -0.03 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.58 0.59 USD
-24.17
HK$3.41B 436.13M USD HK$31.72M 4.06M USD HK$4.25 0.54 USD HK$6.16 0.79 USD HK$3.41B 436.13M USD 21.80 HK$0.21 0.03 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$11.24 1.44 USD
-10.51
HK$3.36B 429.68M USD HK$1.12M 143.21K USD HK$10.92 1.4 USD HK$13.48 1.72 USD HK$3.36B 429.68M USD 0 -HK$0.38 -0.04 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.03 0.13 USD
-6.36
HK$3.20B 409.62M USD HK$8.36M 1.07M USD HK$1.03 0.13 USD HK$1.10 0.14 USD HK$3.20B 409.62M USD 103.00 HK$0.01 0.001 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.45 0.44 USD
-3.63
HK$3.15B 403.12M USD HK$7.92M 1.01M USD HK$3.41 0.44 USD HK$3.70 0.47 USD HK$3.15B 403.12M USD 86.25 HK$0.04 0.005 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.04 0.52 USD
-2.65
HK$3.11B 398.13M USD HK$1.76M 224.53K USD HK$4.00 0.51 USD HK$4.17 0.53 USD HK$3.11B 398.13M USD 9.18 HK$0.44 0.06 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.48 0.32 USD
-4.62
HK$3.02B 386.54M USD HK$7.01M 896.57K USD HK$2.46 0.31 USD HK$2.64 0.34 USD HK$3.02B 386.54M USD 10.33 HK$0.24 0.03 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.90 0.12 USD
-2.17
HK$2.64B 337.82M USD HK$3.22M 411.97K USD HK$0.89 0.11 USD HK$0.93 0.12 USD HK$2.64B 337.82M USD 9.99 HK$0.09 0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.40 0.18 USD
-4.11
HK$2.60B 332.41M USD HK$16.88M 2.16M USD HK$1.38 0.18 USD HK$1.47 0.19 USD HK$2.60B 332.41M USD 70.00 HK$0.02 0.002 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.15 0.4 USD
+5
HK$2.52B 322.21M USD HK$125.00K 15.98K USD HK$3.00 0.38 USD HK$3.16 0.4 USD HK$2.52B 322.21M USD 0 -HK$0.09 -0.01 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.34 0.04 USD
+1.52
HK$2.48B 317.55M USD HK$7.47M 955.39K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$2.48B 317.55M USD 0 -HK$0.03 -0.003 USD
hk Bairong Inc. 6608.HK HK HK$5.21 0.67 USD
+5.89
HK$2.34B 299.5M USD HK$1.94M 247.67K USD HK$4.81 0.62 USD HK$5.47 0.7 USD HK$2.34B 299.5M USD 30.64 HK$0.17 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.16 0.53 USD
+0.05
HK$2.23B 284.61M USD HK$22.00K 2.81K USD HK$4.16 0.53 USD HK$4.16 0.53 USD HK$2.23B 284.61M USD 37.81 HK$0.11 0.01 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.07 0.14 USD
-3.6
HK$2.17B 277.71M USD HK$2.07M 264.93K USD HK$1.07 0.14 USD HK$1.12 0.14 USD HK$2.17B 277.71M USD 8.91 HK$0.12 0.02 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$4.41 0.56 USD
+24.93
HK$2.16B 275.55M USD HK$6.59M 842.52K USD HK$3.41 0.44 USD HK$4.63 0.59 USD HK$2.16B 275.55M USD 12.59 HK$0.35 0.04 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.66 0.08 USD
-5.71
HK$2.04B 260.34M USD HK$15.08M 1.93M USD HK$0.64 0.08 USD HK$0.71 0.09 USD HK$2.04B 260.34M USD 0 -HK$0.05 -0.006 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.95 0.51 USD
-11.43
HK$1.89B 242.09M USD HK$17.18M 2.2M USD HK$3.70 0.47 USD HK$4.59 0.59 USD HK$1.89B 242.09M USD 395.00 HK$0.01 0.001 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.10 0.27 USD
-0.47
HK$1.86B 237.88M USD HK$542.00K 69.3K USD HK$2.00 0.26 USD HK$2.10 0.27 USD HK$1.86B 237.88M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.40 0.18 USD
-15.15
HK$1.64B 209.8M USD HK$5.12M 655.17K USD HK$1.40 0.18 USD HK$1.70 0.22 USD HK$1.64B 209.8M USD 46.66 HK$0.03 0.003 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.41 0.56 USD
+0.46
HK$1.42B 181.23M USD HK$80.30K 10.27K USD HK$4.41 0.56 USD HK$4.42 0.57 USD HK$1.42B 181.23M USD 14.69 HK$0.30 0.04 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$4.17 0.53 USD
-1.88
HK$1.31B 167.68M USD HK$258.00K 32.99K USD HK$3.98 0.51 USD HK$4.35 0.56 USD HK$1.31B 167.68M USD 0 -HK$0.27 -0.03 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.18 0.15 USD
-10.61
HK$1.24B 159.03M USD HK$765.00K 97.81K USD HK$1.16 0.15 USD HK$1.32 0.17 USD HK$1.24B 159.03M USD 19.66 HK$0.06 0.007 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.85 0.11 USD
0
HK$1.24B 158.1M USD HK$478.00K 61.12K USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$1.24B 158.1M USD 5.31 HK$0.16 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.41 0.05 USD
-1.2
HK$1.11B 142.2M USD HK$807.00K 103.19K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.11B 142.2M USD 0 -HK$0.08 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.79 0.1 USD
-3.66
HK$1.09B 139.87M USD HK$312.00K 39.89K USD HK$0.79 0.1 USD HK$0.82 0.1 USD HK$1.09B 139.87M USD 9.87 HK$0.08 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.08 0.27 USD
-0.95
HK$1.08B 137.96M USD HK$846.00K 108.17K USD HK$2.08 0.27 USD HK$2.17 0.28 USD HK$1.08B 137.96M USD 0 -HK$0.19 -0.02 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.43 0.31 USD
-0.82
HK$1.01B 128.94M USD HK$30.00K 3.84K USD HK$2.43 0.31 USD HK$2.45 0.31 USD HK$1.01B 128.94M USD 30.37 HK$0.08 0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.59 0.08 USD
-16.9
HK$959.48M 122.68M USD HK$24.99M 3.2M USD HK$0.58 0.07 USD HK$0.71 0.09 USD HK$959.48M 122.68M USD 29.50 HK$0.02 0.002 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.11 0.14 USD
-0.89
HK$883.63M 112.98M USD HK$934.00K 119.42K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$883.63M 112.98M USD 10.09 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.85 0.24 USD
-7.04
HK$861.36M 110.14M USD HK$116.00K 14.83K USD HK$1.85 0.24 USD HK$2.09 0.27 USD HK$861.36M 110.14M USD 0 -HK$0.11 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$2.86 0.37 USD
-15.88
HK$858.00M 109.71M USD HK$2.84M 363.39K USD HK$2.70 0.35 USD HK$3.33 0.43 USD HK$858.00M 109.71M USD 0 HK$0.00 0 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.39 0.05 USD
0
HK$817.79M 104.57M USD HK$2.07M 264.93K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$817.79M 104.57M USD 4.87 HK$0.08 0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.81 0.1 USD
0
HK$813.42M 104.01M USD HK$1.46M 186.68K USD HK$0.78 0.1 USD HK$0.84 0.11 USD HK$813.42M 104.01M USD 16.19 HK$0.05 0.006 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.32 0.04 USD
-4.48
HK$799.28M 102.2M USD HK$3.70M 472.58K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$799.28M 102.2M USD 16.00 HK$0.02 0.002 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.06 0.14 USD
-2.75
HK$760.62M 97.25M USD HK$426.60K 54.55K USD HK$1.01 0.13 USD HK$1.09 0.14 USD HK$760.62M 97.25M USD 0 -HK$0.14 -0.01 USD
hk Founder Holdings Limited 0418.HK HK HK$0.65 0.08 USD
-5.8
HK$749.50M 95.83M USD HK$156.00K 19.95K USD HK$0.59 0.08 USD HK$0.69 0.09 USD HK$749.50M 95.83M USD 21.66 HK$0.03 0.003 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.80 0.1 USD
0
HK$718.40M 91.86M USD HK$4.83M 617.32K USD HK$0.78 0.1 USD HK$0.86 0.11 USD HK$718.40M 91.86M USD 11.42 HK$0.07 0.008 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.95 0.12 USD
-5
HK$671.59M 85.87M USD HK$316.00K 40.4K USD HK$0.94 0.12 USD HK$0.97 0.12 USD HK$671.59M 85.87M USD 10.55 HK$0.09 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.77 0.1 USD
-2.53
HK$646.36M 82.65M USD HK$16.00K 2.05K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$646.36M 82.65M USD 7.70 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
-4.05
HK$640.77M 81.93M USD HK$65.00K 8.31K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$640.77M 81.93M USD 17.75 HK$0.04 0.005 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.30 0.04 USD
+1.69
HK$635.71M 81.28M USD HK$750.00K 95.9K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$635.71M 81.28M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.52 0.19 USD
-13.64
HK$608.00M 77.74M USD HK$1.09M 139.63K USD HK$1.50 0.19 USD HK$1.80 0.23 USD HK$608.00M 77.74M USD 152.00 HK$0.01 0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.07 0.26 USD
0
HK$599.90M 76.71M USD HK$204.00K 26.08K USD HK$2.04 0.26 USD HK$2.30 0.29 USD HK$599.90M 76.71M USD 4.22 HK$0.49 0.06 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.54 0.07 USD
-11.48
HK$594.00M 75.95M USD HK$10.80M 1.38M USD HK$0.53 0.07 USD HK$0.60 0.08 USD HK$594.00M 75.95M USD 18.00 HK$0.03 0.003 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.23 0.03 USD
+0.44
HK$579.85M 74.14M USD HK$70.40K 9K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$579.85M 74.14M USD 23.00 HK$0.01 0.001 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.35 0.3 USD
+3.98
HK$575.49M 73.58M USD HK$288.00K 36.82K USD HK$2.28 0.29 USD HK$2.42 0.31 USD HK$575.49M 73.58M USD 3.26 HK$0.72 0.09 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.77 0.1 USD
+5.48
HK$566.30M 72.41M USD HK$4.07M 520.91K USD HK$0.70 0.09 USD HK$0.88 0.11 USD HK$566.30M 72.41M USD 0 -HK$0.09 -0.01 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.40 0.69 USD
-6.9
HK$556.14M 71.11M USD HK$56.00K 7.16K USD HK$4.80 0.61 USD HK$5.40 0.69 USD HK$556.14M 71.11M USD 10.00 HK$0.54 0.07 USD
hk Goldpac Group Limited 3315.HK HK HK$0.69 0.09 USD
-1.43
HK$548.58M 70.14M USD HK$528.00K 67.51K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$548.58M 70.14M USD 11.50 HK$0.06 0.007 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
0
HK$524.29M 67.04M USD HK$1.90M 242.94K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$524.29M 67.04M USD 4.16 HK$0.06 0.007 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.27 0.03 USD
-6.9
HK$512.36M 65.51M USD HK$61.00K 7.8K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$512.36M 65.51M USD 0 -HK$0.01 -0.001 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.06 0.14 USD
-9.4
HK$501.44M 64.12M USD HK$4.40M 562.08K USD HK$1.04 0.13 USD HK$1.21 0.15 USD HK$501.44M 64.12M USD 10.59 HK$0.10 0.01 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.40 0.05 USD
+5.26
HK$469.47M 60.03M USD HK$3.17M 405.58K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$469.47M 60.03M USD 0 -HK$0.14 -0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.35 0.17 USD
+3.05
HK$466.56M 59.66M USD HK$40.00K 5.11K USD HK$1.30 0.17 USD HK$1.30 0.17 USD HK$466.56M 59.66M USD 0 -HK$0.06 -0.007 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.09 0.27 USD
-3.24
HK$406.95M 52.03M USD HK$65.30K 8.35K USD HK$2.09 0.27 USD HK$2.16 0.28 USD HK$406.95M 52.03M USD 3.37 HK$0.62 0.08 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.71 0.09 USD
-10.13
HK$390.98M 49.99M USD HK$935.00K 119.55K USD HK$0.71 0.09 USD HK$0.88 0.11 USD HK$390.98M 49.99M USD 0 -HK$0.07 -0.008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency