국가: 홍콩 거래소: HKSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Xiaomi Corporation 1810.HK | $14.94 1.91 USD |
+1.22
|
$372.73B 47.66B USD | $173.54M 22.19M USD | $14.7 1.88 USD | $15.26 1.95 USD | $372.73B 47.66B USD | 19.92 | $0.75 0.1 USD | |
Semiconductor Manufacturing International Corporation 0981.HK | $15.16 1.94 USD |
+1.61
|
$181.96B 23.27B USD | $22.92M 2.93M USD | $15 1.92 USD | $15.48 1.98 USD | $181.96B 23.27B USD | 10.03 | $1.51 0.19 USD | |
ZTE Corporation 0763.HK | $15.6 1.99 USD |
+4
|
$130.48B 16.68B USD | $14.67M 1.88M USD | $14.98 1.92 USD | $15.7 2.01 USD | $130.48B 16.68B USD | 7.32 | $2.13 0.27 USD | |
Lenovo Group Limited 0992.HK | $9.07 1.16 USD |
-0.33
|
$112.39B 14.37B USD | $39.47M 5.05M USD | $9.01 1.15 USD | $9.24 1.18 USD | $112.39B 14.37B USD | 16.19 | $0.56 0.07 USD | |
BYD Electronic (International) Company Limited 0285.HK | $28.85 3.69 USD |
+0.52
|
$65B 8.31B USD | $6.72M 859.66K USD | $28 3.58 USD | $29.1 3.72 USD | $65B 8.31B USD | 14.87 | $1.94 0.25 USD | |
Xinyi Solar Holdings Limited 0968.HK | $6.06 0.77 USD |
+1.17
|
$53.98B 6.9B USD | $27.26M 3.49M USD | $5.87 0.75 USD | $6.15 0.79 USD | $53.98B 6.9B USD | 12.89 | $0.47 0.06 USD | |
Sunny Optical Technology (Group) Company Limited 2382.HK | $39.95 5.11 USD |
+1.01
|
$43.8B 5.6B USD | $12.98M 1.66M USD | $39.25 5.02 USD | $41.15 5.26 USD | $43.8B 5.6B USD | 36.65 | $1.09 0.14 USD | |
ASMPT Limited 0522.HK | $98.4 12.58 USD |
+0.56
|
$40.79B 5.22B USD | $691.22K 88.38K USD | $96.7 12.36 USD | $99.65 12.74 USD | $40.79B 5.22B USD | 56.87 | $1.73 0.22 USD | |
GCL Technology Holdings Limited 3800.HK | $1.28 0.16 USD |
+0.79
|
$34.46B 4.41B USD | $108.38M 13.86M USD | $1.26 0.16 USD | $1.31 0.17 USD | $34.46B 4.41B USD | 12.79 | $0.1 0.01 USD | |
Hua Hong Semiconductor Limited 1347.HK | $15.26 1.95 USD |
+1.6
|
$33.67B 4.31B USD | $4.01M 512.68K USD | $15.02 1.92 USD | $15.5 1.98 USD | $33.67B 4.31B USD | 10.38 | $1.47 0.19 USD | |
Kingdee International Software Group Company Limited 0268.HK | $8.83 1.13 USD |
-0.9
|
$31.73B 4.06B USD | $17.16M 2.19M USD | $8.73 1.12 USD | $8.97 1.15 USD | $31.73B 4.06B USD | 0 | -$0.07 -0.008 USD | |
AAC Technologies Holdings Inc. 2018.HK | $26.25 3.36 USD |
+5.63
|
$31.46B 4.02B USD | $14.85M 1.9M USD | $24.7 3.16 USD | $26.45 3.38 USD | $31.46B 4.02B USD | 40.38 | $0.65 0.08 USD | |
TravelSky Technology Limited 0696.HK | $9.48 1.21 USD |
+6.04
|
$27.74B 3.55B USD | $9.1M 1.16M USD | $9.02 1.15 USD | $9.71 1.24 USD | $27.74B 3.55B USD | 18.23 | $0.52 0.07 USD | |
SenseTime Group Inc. 0020.HK | $0.7099 0.09 USD |
+1.43
|
$23.76B 3.04B USD | $398.12M 50.9M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $23.76B 3.04B USD | 0 | -$0.22 -0.02 USD | |
Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $10.58 1.35 USD |
+2.92
|
$21.1B 2.7B USD | $3.8M 485.77K USD | $10.22 1.31 USD | $10.88 1.39 USD | $21.1B 2.7B USD | 11.25 | $0.94 0.12 USD | |
Kingboard Laminates Holdings Limited 1888.HK | $5.79 0.74 USD |
+0.7
|
$18.06B 2.31B USD | $5.85M 748.25K USD | $5.64 0.72 USD | $5.86 0.75 USD | $18.06B 2.31B USD | 36.18 | $0.16 0.02 USD | |
Cowell e Holdings Inc. 1415.HK | $18.72 2.39 USD |
+5.76
|
$15.9B 2.03B USD | $3.83M 489.84K USD | $17.5 2.24 USD | $19.06 2.44 USD | $15.9B 2.03B USD | 45.65 | $0.41 0.05 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $8.89 1.14 USD |
+3.37
|
$14.73B 1.88B USD | $2.33M 298.05K USD | $8.54 1.09 USD | $8.98 1.15 USD | $14.73B 1.88B USD | 10.21 | $0.87 0.11 USD | |
FIT Hon Teng Limited 6088.HK | $2 0.26 USD |
+3.09
|
$14.58B 1.86B USD | $18.52M 2.37M USD | $1.93 0.25 USD | $2.07 0.26 USD | $14.58B 1.86B USD | 14.28 | $0.14 0.02 USD | |
Xinte Energy Co., Ltd. 1799.HK | $10.46 1.34 USD |
+3.77
|
$14.41B 1.84B USD | $3.32M 424.43K USD | $10.04 1.28 USD | $10.54 1.35 USD | $14.41B 1.84B USD | 3.05 | $3.42 0.44 USD | |
Legend Holdings Corporation 3396.HK | $5.95 0.76 USD |
-0.5
|
$14.09B 1.8B USD | $1.14M 145.38K USD | $5.89 0.75 USD | $6.04 0.77 USD | $14.09B 1.8B USD | 0 | -$0.19 -0.02 USD | |
Chinasoft International Limited 0354.HK | $4.72 0.6 USD |
+2.61
|
$13.7B 1.75B USD | $13.92M 1.78M USD | $4.54 0.58 USD | $4.8 0.61 USD | $13.7B 1.75B USD | 23.59 | $0.2 0.03 USD | |
Vtech Holdings Limited 0303.HK | $47.45 6.07 USD |
+1.06
|
$12B 1.53B USD | $660.54K 84.46K USD | $46.95 6 USD | $48.3 6.18 USD | $12B 1.53B USD | 9.52 | $4.98 0.64 USD | |
GDS Holdings Limited 9698.HK | $6.37 0.81 USD |
+12.54
|
$9.61B 1.23B USD | $16.08M 2.06M USD | $6.07 0.78 USD | $6.65 0.85 USD | $9.61B 1.23B USD | 0 | -$1 -0.1 USD | |
Nanjing Panda Electronics Company Limited 0553.HK | $2.6 0.33 USD |
+2.36
|
$7.76B 991.77M USD | $1.84M 235.78K USD | $2.55 0.33 USD | $2.65 0.34 USD | $7.76B 991.77M USD | 260.00 | $0.01 0.001 USD | |
TCL Electronics Holdings Limited 1070.HK | $2.83 0.36 USD |
-3.08
|
$7.1B 907.37M USD | $3.78M 483.51K USD | $2.81 0.36 USD | $3 0.38 USD | $7.1B 907.37M USD | 14.89 | $0.19 0.02 USD | |
Skyworth Group Limited 0751.HK | $2.96 0.38 USD |
+1.02
|
$7.03B 898.82M USD | $4.6M 588.28K USD | $2.92 0.37 USD | $2.98 0.38 USD | $7.03B 898.82M USD | 6.29 | $0.47 0.06 USD | |
AsiaInfo Technologies Limited 1675.HK | $7.17 0.92 USD |
+1.56
|
$6.71B 857.46M USD | $1.13M 144.18K USD | $6.99 0.89 USD | $7.2 0.92 USD | $6.71B 857.46M USD | 11.56 | $0.62 0.08 USD | |
VSTECS Holdings Limited 0856.HK | $4.19 0.54 USD |
+0.96
|
$6.02B 769.81M USD | $3M 383.88K USD | $4.12 0.53 USD | $4.22 0.54 USD | $6.02B 769.81M USD | 6.34 | $0.66 0.08 USD | |
Bairong Inc. 6608.HK | $11.08 1.42 USD |
-4.48
|
$5.69B 727.21M USD | $3.76M 480.25K USD | $10.86 1.39 USD | $11.64 1.49 USD | $5.69B 727.21M USD | 15.82 | $0.7 0.09 USD | |
Yeahka Limited 9923.HK | $12.18 1.56 USD |
0
|
$5.4B 689.93M USD | $655.07K 83.76K USD | $12 1.53 USD | $12.64 1.62 USD | $5.4B 689.93M USD | 406.00 | $0.03 0.003 USD | |
Weimob Inc. 2013.HK | $1.92 0.25 USD |
+1.59
|
$5.37B 686.06M USD | $31.39M 4.01M USD | $1.88 0.24 USD | $2 0.26 USD | $5.37B 686.06M USD | 0 | -$0.73 -0.09 USD | |
OSL Group Limited 0863.HK | $8.5 1.09 USD |
+6.92
|
$5.32B 680.74M USD | $2.79M 357.07K USD | $7.76 0.99 USD | $8.5 1.09 USD | $5.32B 680.74M USD | 0 | -$0.78 -0.09 USD | |
Digital China Holdings Limited 0861.HK | $2.98 0.38 USD |
+1.36
|
$4.99B 637.7M USD | $8.72M 1.11M USD | $2.94 0.38 USD | $3 0.38 USD | $4.99B 637.7M USD | 27.09 | $0.11 0.01 USD | |
Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.44 0.31 USD |
+0.83
|
$4.72B 603.65M USD | $4.38M 560.27K USD | $2.38 0.3 USD | $2.5 0.32 USD | $4.72B 603.65M USD | 0 | -$0.35 -0.04 USD | |
FIH Mobile Limited 2038.HK | $0.51 0.07 USD |
+3.03
|
$4.02B 514.22M USD | $1.28M 164.18K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.02B 514.22M USD | 0 | -$0.12 -0.01 USD | |
BOE Varitronix Limited 0710.HK | $4.72 0.6 USD |
+0.21
|
$3.74B 477.72M USD | $2.26M 289.12K USD | $4.59 0.59 USD | $4.8 0.61 USD | $3.74B 477.72M USD | 7.86 | $0.6 0.08 USD | |
Vobile Group Limited 3738.HK | $1.61 0.21 USD |
-3.01
|
$3.7B 473.04M USD | $28.63M 3.66M USD | $1.52 0.19 USD | $1.69 0.22 USD | $3.7B 473.04M USD | 0 | $0 0 USD | |
Q Technology (Group) Company Limited 1478.HK | $3.02 0.39 USD |
+1.68
|
$3.58B 457.4M USD | $2.06M 263.65K USD | $2.97 0.38 USD | $3.08 0.39 USD | $3.58B 457.4M USD | 43.14 | $0.07 0.008 USD | |
Inspur Digital Enterprise Technology Limited 0596.HK | $3.12 0.4 USD |
+9.47
|
$3.56B 455.55M USD | $9.35M 1.2M USD | $2.85 0.36 USD | $3.22 0.41 USD | $3.56B 455.55M USD | 26.00 | $0.12 0.02 USD | |
China Electronics Huada Technology Company Limited 0085.HK | $1.64 0.21 USD |
-2.96
|
$3.43B 438.63M USD | $4.37M 559.01K USD | $1.63 0.21 USD | $1.69 0.22 USD | $3.43B 438.63M USD | 3.90 | $0.42 0.05 USD | |
International Business Digital Technology Limited 1782.HK | $4.4 0.56 USD |
+8.64
|
$3.35B 428.7M USD | $165K 21.1K USD | $3.91 0.5 USD | $4.4 0.56 USD | $3.35B 428.7M USD | 0 | -$0.04 -0.005 USD | |
Yeebo (International Holdings) Limited 0259.HK | $3.49 0.45 USD |
-0.29
|
$3.31B 423.55M USD | $491K 62.78K USD | $3.45 0.44 USD | $3.51 0.45 USD | $3.31B 423.55M USD | 7.75 | $0.45 0.06 USD | |
Linklogis Inc. 9959.HK | $1.4 0.18 USD |
-2.78
|
$3.2B 409.03M USD | $26.48M 3.39M USD | $1.35 0.17 USD | $1.46 0.19 USD | $3.2B 409.03M USD | 0 | -$0.23 -0.02 USD | |
Newborn Town Inc. 9911.HK | $2.48 0.32 USD |
+1.22
|
$2.95B 377.73M USD | $5.02M 641.36K USD | $2.42 0.31 USD | $2.53 0.32 USD | $2.95B 377.73M USD | 5.06 | $0.49 0.06 USD | |
China Youzan Limited 8083.HK | $0.08 0.01 USD |
+1.23
|
$2.7B 345.77M USD | $46.2M 5.91M USD | $0.08 0.01 USD | $0.08 0.01 USD | $2.7B 345.77M USD | 0 | $0 0 USD | |
Sprocomm Intelligence Limited 1401.HK | $2.7 0.35 USD |
+11.11
|
$2.7B 345.23M USD | $762K 97.43K USD | $2.33 0.3 USD | $2.7 0.35 USD | $2.7B 345.23M USD | 270.00 | $0.01 0.001 USD | |
Plover Bay Technologies Limited 1523.HK | $2.38 0.3 USD |
0
|
$2.62B 334.89M USD | $392K 50.12K USD | $2.32 0.3 USD | $2.39 0.31 USD | $2.62B 334.89M USD | 11.90 | $0.2 0.03 USD | |
Truly International Holdings Limited 0732.HK | $0.76 0.1 USD |
0
|
$2.4B 307.18M USD | $2.54M 325.15K USD | $0.75 0.1 USD | $0.77 0.1 USD | $2.4B 307.18M USD | 9.50 | $0.08 0.01 USD | |
Productive Technologies Company Limited 0650.HK | $0.32 0.04 USD |
+1.59
|
$2.37B 302.83M USD | $24.24M 3.1M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $2.37B 302.83M USD | 0 | -$0.04 -0.005 USD | |
Be Friends Holding Limited 1450.HK | $1.57 0.2 USD |
-5.99
|
$2.18B 279.2M USD | $1.78M 227.34K USD | $1.55 0.2 USD | $1.66 0.21 USD | $2.18B 279.2M USD | 31.40 | $0.05 0.006 USD | |
Sun.King Technology Group Limited 0580.HK | $1.19 0.15 USD |
-0.83
|
$1.93B 246.42M USD | $1.45M 185.91K USD | $1.19 0.15 USD | $1.25 0.16 USD | $1.93B 246.42M USD | 59.50 | $0.02 0.002 USD | |
Sinohope Technology Holdings Limited 1611.HK | $3.38 0.43 USD |
+2.42
|
$1.57B 201.38M USD | $603.5K 77.17K USD | $3.26 0.42 USD | $3.4 0.43 USD | $1.57B 201.38M USD | 0 | -$0.88 -0.1 USD | |
Comba Telecom Systems Holdings Limited 2342.HK | $0.53 0.07 USD |
0
|
$1.46B 186.3M USD | $4.01M 512.75K USD | $0.52 0.07 USD | $0.55 0.07 USD | $1.46B 186.3M USD | 0 | $0 0 USD | |
Ingdan, Inc. 0400.HK | $1.04 0.13 USD |
+2.97
|
$1.45B 185.4M USD | $216K 27.62K USD | $1 0.13 USD | $1.05 0.13 USD | $1.45B 185.4M USD | 4.95 | $0.21 0.03 USD | |
Hi Sun Technology (China) Limited 0818.HK | $0.5 0.06 USD |
-1.96
|
$1.42B 181.08M USD | $141K 18.03K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.42B 181.08M USD | 3.84 | $0.13 0.02 USD | |
Ju Teng International Holdings Limited 3336.HK | $1.06 0.14 USD |
+1.92
|
$1.27B 162.64M USD | $58K 7.42K USD | $1.04 0.13 USD | $1.12 0.14 USD | $1.27B 162.64M USD | 0 | -$0.27 -0.03 USD | |
Goldpac Group Limited 3315.HK | $1.43 0.18 USD |
-0.69
|
$1.18B 150.6M USD | $142K 18.16K USD | $1.43 0.18 USD | $1.46 0.19 USD | $1.18B 150.6M USD | 7.94 | $0.18 0.02 USD | |
PC Partner Group Limited 1263.HK | $2.91 0.37 USD |
-5.52
|
$1.13B 144.32M USD | $1.02M 130.71K USD | $2.89 0.37 USD | $3.05 0.39 USD | $1.13B 144.32M USD | 18.18 | $0.16 0.02 USD | |
Ruihe Data Technology Holdings Limited 3680.HK | $1.69 0.22 USD |
+3.05
|
$1.12B 142.81M USD | $1.41M 179.77K USD | $1.59 0.2 USD | $1.69 0.22 USD | $1.12B 142.81M USD | 0 | -$0.21 -0.02 USD | |
Yinsheng Digifavor Company Limited 3773.HK | $2.53 0.32 USD |
-3.07
|
$1.08B 138.49M USD | $432K 55.24K USD | $2.46 0.31 USD | $2.6 0.33 USD | $1.08B 138.49M USD | 84.33 | $0.03 0.003 USD | |
Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
China Aerospace International Holdings Limited 0031.HK | $0.2999 0.04 USD |
-3.23
|
$956.36M 122.28M USD | $1.85M 236.39K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $956.36M 122.28M USD | 0 | $0 0 USD | |
Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.4799 0.06 USD |
0
|
$910.86M 116.47M USD | $45K 5.75K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $910.86M 116.47M USD | 0 | -$0.02 -0.002 USD | |
China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.3499 0.04 USD |
+2.94
|
$882.38M 112.82M USD | $23K 2.94K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $882.38M 112.82M USD | 0 | -$0.05 -0.006 USD | |
Tongda Group Holdings Limited 0698.HK | $0.08 0.0097 USD |
+2.7
|
$739.91M 94.61M USD | $4.82M 616.6K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $739.91M 94.61M USD | 1.89 | $0.04 0.005 USD | |
Capinfo Company Limited 1075.HK | $0.25 0.03 USD |
-3.85
|
$724.52M 92.64M USD | $588K 75.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $724.52M 92.64M USD | 5.00 | $0.05 0.006 USD | |
Tradelink Electronic Commerce Limited 0536.HK | $0.91 0.12 USD |
0
|
$723.12M 92.46M USD | $634K 81.06K USD | $0.9 0.12 USD | $0.92 0.12 USD | $723.12M 92.46M USD | 7.00 | $0.13 0.02 USD | |
Solomon Systech (International) Limited 2878.HK | $0.28 0.04 USD |
0
|
$698.78M 89.35M USD | $882K 112.77K USD | $0.28 0.04 USD | $0.28 0.04 USD | $698.78M 89.35M USD | 4.66 | $0.06 0.007 USD | |
Trigiant Group Limited 1300.HK | $0.39 0.05 USD |
-2.5
|
$698.68M 89.34M USD | $782K 99.99K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $698.68M 89.34M USD | 0 | -$0.04 -0.005 USD | |
Alco Holdings Limited 0328.HK | $7 0.9 USD |
+2.79
|
$668.27M 85.45M USD | $362.84K 46.39K USD | $6.71 0.86 USD | $7 0.9 USD | $668.27M 85.45M USD | 0.58 | $11.87 1.52 USD | |
Changhong Jiahua Holdings Limited 3991.HK | $0.45 0.06 USD |
+7.14
|
$654.59M 83.7M USD | $410K 52.42K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $654.59M 83.7M USD | 3.21 | $0.14 0.02 USD | |
SIM Technology Group Limited 2000.HK | $0.2899 0.04 USD |
0
|
$621.57M 79.48M USD | $110K 14.06K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $621.57M 79.48M USD | 0 | -$0.11 -0.01 USD | |
Automated Systems Holdings Limited 0771.HK | $0.6999 0.09 USD |
0
|
$583.59M 74.62M USD | $68K 8.69K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $583.59M 74.62M USD | 3.18 | $0.22 0.03 USD | |
Solargiga Energy Holdings Limited 0757.HK | $0.16 0.02 USD |
-7.06
|
$565.04M 72.25M USD | $6.1M 779.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $565.04M 72.25M USD | 0 | -$0.02 -0.002 USD | |
BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.27 0.03 USD |
0
|
$555.74M 71.06M USD | $2.85M 364.66K USD | $0.25 0.03 USD | $0.27 0.03 USD | $555.74M 71.06M USD | 3.78 | $0.07 0.008 USD | |
Founder Holdings Limited 0418.HK | $0.45 0.06 USD |
+2.27
|
$539.89M 69.03M USD | $238K 30.43K USD | $0.45 0.06 USD | $0.45 0.06 USD | $539.89M 69.03M USD | 9.00 | $0.05 0.006 USD | |
IRICO Group New Energy Company Limited 0438.HK | $3.05 0.39 USD |
-5.57
|
$537.78M 68.76M USD | $49K 6.27K USD | $3.02 0.39 USD | $3.2 0.41 USD | $537.78M 68.76M USD | 0 | -$0.73 -0.09 USD | |
Hengxin Technology Ltd. 1085.HK | $1.24 0.16 USD |
+1.64
|
$481.12M 61.52M USD | $18K 2.3K USD | $1.22 0.16 USD | $1.24 0.16 USD | $481.12M 61.52M USD | 5.39 | $0.23 0.03 USD | |
CCID Consulting Company Limited 2176.HK | $0.67 0.09 USD |
0
|
$469M 59.97M USD | $90K 11.51K USD | $0.67 0.09 USD | $0.67 0.09 USD | $469M 59.97M USD | 6.09 | $0.11 0.01 USD | |
Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
+1.19
|
$456.92M 58.42M USD | $340K 43.47K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $456.92M 58.42M USD | 0 | -$0.05 -0.006 USD | |
Enterprise Development Holdings Limited 1808.HK | $1.99 0.25 USD |
-9.95
|
$451.01M 57.67M USD | $464.01K 59.33K USD | $1.8 0.23 USD | $2.4 0.31 USD | $451.01M 57.67M USD | 49.75 | $0.04 0.005 USD | |
Huabang Technology Holdings Limited 3638.HK | $0.45 0.06 USD |
0
|
$426.19M 54.49M USD | $876K 112.01K USD | $0.44 0.06 USD | $0.46 0.06 USD | $426.19M 54.49M USD | 0 | -$0.15 -0.01 USD | |
Edvance International Holdings Limited 1410.HK | $0.4 0.05 USD |
+2.56
|
$401.69M 51.36M USD | $1.67M 213.53K USD | $0.39 0.05 USD | $0.4 0.05 USD | $401.69M 51.36M USD | 0 | -$0.02 -0.002 USD | |
China Energy Storage Technology Development Limited 1143.HK | $1.99 0.25 USD |
+3.65
|
$389.59M 49.81M USD | $328K 41.94K USD | $1.86 0.24 USD | $1.99 0.25 USD | $389.59M 49.81M USD | 0 | -$0.39 -0.04 USD | |
AV Concept Holdings Limited 0595.HK | $0.4199 0.05 USD |
0
|
$381.64M 48.8M USD | $52K 6.65K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $381.64M 48.8M USD | 10.50 | $0.04 0.005 USD | |
Newlink Technology Inc. 9600.HK | $0.46 0.06 USD |
+6.98
|
$361.8M 46.26M USD | $8.8K 1.13K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $361.8M 46.26M USD | 0 | -$0.04 -0.005 USD | |
Silkwave Inc 0471.HK | $0.19 0.02 USD |
-3.48
|
$346.52M 44.31M USD | $4.84M 618.85K USD | $0.19 0.02 USD | $0.2 0.03 USD | $346.52M 44.31M USD | 0 | -$0.07 -0.008 USD | |
Fujikon Industrial Holdings Limited 0927.HK | $0.76 0.1 USD |
+2.7
|
$323.64M 41.38M USD | $612K 78.25K USD | $0.75 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 6.90 | $0.11 0.01 USD | |
HC Group Inc. 2280.HK | $0.2399 0.03 USD |
-0.42
|
$310.45M 39.7M USD | $8.5K 1.09K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $310.45M 39.7M USD | 0 | -$0.79 -0.1 USD | |
MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.5899 0.08 USD |
0
|
$306.06M 39.13M USD | $50K 6.39K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $306.06M 39.13M USD | 6.55 | $0.09 0.01 USD | |
Computime Group Limited 0320.HK | $0.3599 0.05 USD |
0
|
$299.1M 38.24M USD | $222K 28.39K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $299.1M 38.24M USD | 8.87 | $0.04 0.005 USD | |
Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
-5.06
|
$284.72M 36.4M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $284.72M 36.4M USD | 0 | -$0.02 -0.002 USD | |
Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0069 USD |
-1.82
|
$283.58M 36.26M USD | $15.03M 1.92M USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $283.58M 36.26M USD | 0 | $0 0 USD | |
Willas-Array Electronics (Holdings) Limited 0854.HK | $3.07 0.39 USD |
-0.32
|
$269M 34.39M USD | $20K 2.56K USD | $3.05 0.39 USD | $3.05 0.39 USD | $269M 34.39M USD | 0 | -$1.2 -0.1 USD | |
Microware Group Limited 1985.HK | $0.88 0.11 USD |
-1.12
|
$267M 34.14M USD | $124K 15.85K USD | $0.88 0.11 USD | $0.89 0.11 USD | $267M 34.14M USD | 8.80 | $0.1 0.01 USD | |
Maxnerva Technology Services Limited 1037.HK | $0.38 0.05 USD |
0
|
$263.08M 33.64M USD | $208K 26.6K USD | $0.34 0.04 USD | $0.38 0.05 USD | $263.08M 33.64M USD | 9.37 | $0.04 0.005 USD | |
China ITS (Holdings) Co., Ltd. 1900.HK | $0.1499 0.02 USD |
+4.79
|
$259.75M 33.21M USD | $59.08K 7.55K USD | $0.13 0.02 USD | $0.16 0.02 USD | $259.75M 33.21M USD | 2.18 | $0.07 0.008 USD | |
Yan Tat Group Holdings Limited 1480.HK | $1.06 0.14 USD |
+0.95
|
$254.4M 32.53M USD | $38K 4.86K USD | $1.05 0.13 USD | $1.06 0.14 USD | $254.4M 32.53M USD | 2.78 | $0.38 0.05 USD | |
Central Development Holdings Limited 0475.HK | $0.65 0.08 USD |
0
|
$251.92M 32.21M USD | $30K 3.84K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $251.92M 32.21M USD | 0 | -$0.07 -0.008 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}