국가: 홍콩 거래소: HKSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | HK$43.44 5.55 USD |
+0.28
|
HK$1.17T 148.98B USD | HK$122.17M 15.62M USD | HK$42.92 5.49 USD | HK$43.70 5.59 USD | HK$1.17T 148.98B USD | 28.39 | HK$1.53 0.2 USD | |
| SMIC 0981.HK | HK$76.95 9.84 USD |
+7.32
|
HK$739.92B 94.61B USD | HK$118.58M 15.16M USD | HK$72.85 9.31 USD | HK$77.75 9.94 USD | HK$739.92B 94.61B USD | 142.49 | HK$0.54 0.07 USD | |
| ZTE 0763.HK | HK$32.42 4.15 USD |
+3.25
|
HK$213.67B 27.32B USD | HK$28.32M 3.62M USD | HK$31.02 3.97 USD | HK$32.60 4.17 USD | HK$213.67B 27.32B USD | 24.74 | HK$1.31 0.17 USD | |
| HUA HONG SEMI 1347.HK | HK$80.10 10.24 USD |
+9.05
|
HK$165.03B 21.1B USD | HK$62.75M 8.02M USD | HK$72.70 9.3 USD | HK$80.60 10.31 USD | HK$165.03B 21.1B USD | 572.14 | HK$0.14 0.02 USD | |
| LENOVO GROUP 0992.HK | HK$11.27 1.44 USD |
+0.99
|
HK$139.80B 17.88B USD | HK$49.70M 6.35M USD | HK$11.13 1.42 USD | HK$11.32 1.45 USD | HK$139.80B 17.88B USD | 13.57 | HK$0.83 0.11 USD | |
| SENSETIME-W 0020.HK | HK$2.24 0.29 USD |
+1.82
|
HK$86.63B 11.08B USD | HK$445.99M 57.02M USD | HK$2.17 0.28 USD | HK$2.24 0.29 USD | HK$86.63B 11.08B USD | 0 | -HK$0.09 -0.01 USD | |
| BYD ELECTRONIC 0285.HK | HK$35.66 4.56 USD |
+1.89
|
HK$80.35B 10.27B USD | HK$10.80M 1.38M USD | HK$34.96 4.47 USD | HK$35.84 4.58 USD | HK$80.35B 10.27B USD | 16.82 | HK$2.12 0.27 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$70.35 9 USD |
+1.59
|
HK$80.30B 10.27B USD | HK$11.97M 1.53M USD | HK$68.45 8.75 USD | HK$70.45 9.01 USD | HK$80.30B 10.27B USD | 22.54 | HK$3.12 0.4 USD | |
| KINGDEE INT'L 0268.HK | HK$15.18 1.94 USD |
+1.95
|
HK$53.58B 6.85B USD | HK$18.23M 2.33M USD | HK$14.63 1.87 USD | HK$15.21 1.94 USD | HK$53.58B 6.85B USD | 0 | -HK$0.01 -0.001 USD | |
| GDS Holdings Limited 9698.HK | HK$33.62 4.3 USD |
+1.88
|
HK$51.51B 6.59B USD | HK$3.07M 392.47K USD | HK$33.00 4.22 USD | HK$33.80 4.32 USD | HK$51.51B 6.59B USD | 160.09 | HK$0.21 0.03 USD | |
| SHANGHAI FUDAN 1385.HK | HK$41.20 5.27 USD |
+4.3
|
HK$49.10B 6.28B USD | HK$5.05M 645.71K USD | HK$39.14 5 USD | HK$41.60 5.32 USD | HK$49.10B 6.28B USD | 74.90 | HK$0.55 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$35.10 4.49 USD |
+3.6
|
HK$48.39B 6.19B USD | HK$14.28M 1.83M USD | HK$33.50 4.28 USD | HK$35.38 4.52 USD | HK$48.39B 6.19B USD | 42.28 | HK$0.83 0.11 USD | |
| AAC Technologies Holdings Inc. 2018.HK | HK$39.92 5.1 USD |
+4.01
|
HK$45.91B 5.87B USD | HK$4.06M 519.42K USD | HK$38.08 4.87 USD | HK$40.04 5.12 USD | HK$45.91B 5.87B USD | 20.57 | HK$1.94 0.25 USD | |
| FIT Hon Teng Limited 6088.HK | HK$5.50 0.7 USD |
+4.76
|
HK$41.58B 5.32B USD | HK$63.41M 8.11M USD | HK$5.22 0.67 USD | HK$5.55 0.71 USD | HK$41.58B 5.32B USD | 34.37 | HK$0.16 0.02 USD | |
| GCL Technology Holdings Limited 3800.HK | HK$1.38 0.18 USD |
+0.73
|
HK$41.39B 5.29B USD | HK$602.54M 77.04M USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$41.39B 5.29B USD | 0 | -HK$0.20 -0.02 USD | |
| KB LAMINATES 1888.HK | HK$12.45 1.59 USD |
+2.38
|
HK$39.53B 5.05B USD | HK$18.85M 2.41M USD | HK$12.14 1.55 USD | HK$12.60 1.61 USD | HK$39.53B 5.05B USD | 25.93 | HK$0.48 0.06 USD | |
| XINYI SOLAR 0968.HK | HK$3.69 0.47 USD |
+3.36
|
HK$34.71B 4.44B USD | HK$67.83M 8.67M USD | HK$3.57 0.46 USD | HK$3.76 0.48 USD | HK$34.71B 4.44B USD | 0 | -HK$0.01 -0.001 USD | |
| ASMPT 0522.HK | HK$82.30 10.52 USD |
+0.92
|
HK$34.67B 4.43B USD | HK$2.16M 276.14K USD | HK$79.85 10.21 USD | HK$82.70 10.57 USD | HK$34.67B 4.43B USD | 141.89 | HK$0.58 0.07 USD | |
| TRAVELSKY TECH 0696.HK | HK$10.77 1.38 USD |
+3.46
|
HK$31.52B 4.03B USD | HK$13.16M 1.68M USD | HK$10.34 1.32 USD | HK$10.90 1.39 USD | HK$31.52B 4.03B USD | 13.46 | HK$0.80 0.1 USD | |
| COWELL 1415.HK | HK$30.22 3.86 USD |
+1.27
|
HK$26.23B 3.35B USD | HK$5.19M 664.22K USD | HK$29.10 3.72 USD | HK$30.46 3.89 USD | HK$26.23B 3.35B USD | 20.69 | HK$1.46 0.19 USD | |
| Legend Holdings Corporation 3396.HK | HK$10.07 1.29 USD |
+1.82
|
HK$23.73B 3.03B USD | HK$1.83M 233.36K USD | HK$9.83 1.26 USD | HK$10.09 1.29 USD | HK$23.73B 3.03B USD | 71.92 | HK$0.14 0.02 USD | |
| TCL ELECTRONICS 1070.HK | HK$9.26 1.18 USD |
+1.76
|
HK$23.47B 3B USD | HK$3.75M 479.23K USD | HK$9.13 1.17 USD | HK$9.36 1.2 USD | HK$23.47B 3B USD | 10.64 | HK$0.87 0.11 USD | |
| VTECH HOLDINGS 0303.HK | HK$64.40 8.23 USD |
+1.02
|
HK$16.28B 2.08B USD | HK$346.11K 44.26K USD | HK$63.10 8.07 USD | HK$64.40 8.23 USD | HK$16.28B 2.08B USD | 13.47 | HK$4.78 0.61 USD | |
| Newborn Town Inc. 9911.HK | HK$10.52 1.35 USD |
+0.19
|
HK$15.17B 1.94B USD | HK$3.18M 406.25K USD | HK$10.22 1.31 USD | HK$10.71 1.37 USD | HK$15.17B 1.94B USD | 16.43 | HK$0.64 0.08 USD | |
| Q TECH 1478.HK | HK$12.71 1.63 USD |
+3.42
|
HK$15.12B 1.93B USD | HK$5.74M 734K USD | HK$12.11 1.55 USD | HK$12.85 1.64 USD | HK$15.12B 1.93B USD | 33.44 | HK$0.38 0.05 USD | |
| CHINASOFT INT'L 0354.HK | HK$5.80 0.74 USD |
+2.11
|
HK$14.51B 1.86B USD | HK$16.24M 2.08M USD | HK$5.68 0.73 USD | HK$5.82 0.74 USD | HK$14.51B 1.86B USD | 26.36 | HK$0.22 0.03 USD | |
| FIH Mobile Limited 2038.HK | HK$17.89 2.29 USD |
+0.85
|
HK$14.02B 1.79B USD | HK$807.56K 103.26K USD | HK$17.50 2.24 USD | HK$17.95 2.3 USD | HK$14.02B 1.79B USD | 105.23 | HK$0.17 0.02 USD | |
| VSTECS 0856.HK | HK$9.19 1.18 USD |
+3.37
|
HK$13.14B 1.68B USD | HK$3.06M 391.52K USD | HK$8.92 1.14 USD | HK$9.23 1.18 USD | HK$13.14B 1.68B USD | 11.07 | HK$0.83 0.11 USD | |
| Vobile Group Limited 3738.HK | HK$5.07 0.65 USD |
+1.2
|
HK$12.43B 1.59B USD | HK$20.98M 2.68M USD | HK$4.93 0.63 USD | HK$5.20 0.66 USD | HK$12.43B 1.59B USD | 63.37 | HK$0.08 0.01 USD | |
| XINTE ENERGY 1799.HK | HK$8.47 1.08 USD |
+4.7
|
HK$12.11B 1.55B USD | HK$4.58M 586.19K USD | HK$8.09 1.03 USD | HK$8.57 1.1 USD | HK$12.11B 1.55B USD | 0 | -HK$2.46 -0.3 USD | |
| NANJING PANDA 0553.HK | HK$5.09 0.65 USD |
+0.99
|
HK$10.33B 1.32B USD | HK$4.98M 637.27K USD | HK$5.02 0.64 USD | HK$5.11 0.65 USD | HK$10.33B 1.32B USD | 0 | -HK$0.22 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | HK$8.09 1.03 USD |
+3.72
|
HK$9.33B 1.19B USD | HK$4.77M 609.65K USD | HK$7.76 0.99 USD | HK$8.18 1.05 USD | HK$9.33B 1.19B USD | 19.26 | HK$0.42 0.05 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.80 0.36 USD |
+6.87
|
HK$8.72B 1.12B USD | HK$19.95M 2.55M USD | HK$2.62 0.33 USD | HK$2.80 0.36 USD | HK$8.72B 1.12B USD | 0 | -HK$0.12 -0.01 USD | |
| Weimob Inc. 2013.HK | HK$2.22 0.28 USD |
+1.37
|
HK$8.41B 1.08B USD | HK$32.39M 4.14M USD | HK$2.16 0.28 USD | HK$2.24 0.29 USD | HK$8.41B 1.08B USD | 0 | -HK$0.42 -0.05 USD | |
| ASIAINFO TECH 1675.HK | HK$8.79 1.12 USD |
+0.11
|
HK$8.39B 1.07B USD | HK$2.23M 285.44K USD | HK$8.73 1.12 USD | HK$8.91 1.14 USD | HK$8.39B 1.07B USD | 19.10 | HK$0.46 0.06 USD | |
| SKYWORTH GROUP 0751.HK | HK$3.93 0.5 USD |
-0.76
|
HK$7.42B 948.94M USD | HK$4.15M 530.63K USD | HK$3.88 0.5 USD | HK$4.01 0.51 USD | HK$7.42B 948.94M USD | 26.19 | HK$0.15 0.02 USD | |
| PLOVER BAY-1K 1523.HK | HK$6.37 0.81 USD |
+3.41
|
HK$7.15B 914.04M USD | HK$243.11K 31.08K USD | HK$6.20 0.79 USD | HK$6.39 0.82 USD | HK$7.15B 914.04M USD | 22.75 | HK$0.28 0.04 USD | |
| Linklogis Inc. 9959.HK | HK$3.16 0.4 USD |
+1.28
|
HK$6.55B 837.8M USD | HK$4.89M 625.5K USD | HK$3.06 0.39 USD | HK$3.19 0.41 USD | HK$6.55B 837.8M USD | 0 | -HK$0.53 -0.06 USD | |
| MING YUAN CLOUD 0909.HK | HK$3.34 0.43 USD |
+1.52
|
HK$6.40B 818.81M USD | HK$3.30M 422.07K USD | HK$3.25 0.42 USD | HK$3.35 0.43 USD | HK$6.40B 818.81M USD | 0 | -HK$0.03 -0.003 USD | |
| Youzan Technology Limited 8083.HK | HK$0.20 0.02 USD |
+2.63
|
HK$6.02B 769.15M USD | HK$79.24M 10.13M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$6.02B 769.15M USD | 0 | HK$0.00 0 USD | |
| DC HOLDINGS 0861.HK | HK$2.98 0.38 USD |
+0.34
|
HK$4.99B 637.7M USD | HK$4.46M 570.27K USD | HK$2.90 0.37 USD | HK$3.01 0.38 USD | HK$4.99B 637.7M USD | 0 | -HK$0.18 -0.02 USD | |
| Bairong Inc. 6608.HK | HK$9.74 1.25 USD |
+2.1
|
HK$4.51B 576.94M USD | HK$1.42M 181.18K USD | HK$9.44 1.21 USD | HK$9.74 1.25 USD | HK$4.51B 576.94M USD | 12.98 | HK$0.75 0.1 USD | |
| INGDAN 0400.HK | HK$2.71 0.35 USD |
+0.74
|
HK$4.39B 561.69M USD | HK$8.74M 1.12M USD | HK$2.67 0.34 USD | HK$2.74 0.35 USD | HK$4.39B 561.69M USD | 18.06 | HK$0.15 0.02 USD | |
| BOE VARITRONIX 0710.HK | HK$5.06 0.65 USD |
+3.9
|
HK$3.92B 501.8M USD | HK$4.20M 536.88K USD | HK$4.89 0.63 USD | HK$5.09 0.65 USD | HK$3.92B 501.8M USD | 9.92 | HK$0.51 0.07 USD | |
| SUN.KING TECH 0580.HK | HK$2.28 0.29 USD |
+14
|
HK$3.63B 464.46M USD | HK$34.31M 4.39M USD | HK$2.01 0.26 USD | HK$2.32 0.3 USD | HK$3.63B 464.46M USD | 20.72 | HK$0.11 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | HK$3.61 0.46 USD |
+5.56
|
HK$3.33B 426.32M USD | HK$2.34M 299.45K USD | HK$3.38 0.43 USD | HK$3.75 0.48 USD | HK$3.33B 426.32M USD | 1.25 | HK$2.88 0.37 USD | |
| TRULY INT'L 0732.HK | HK$1.09 0.14 USD |
0
|
HK$3.30B 422.03M USD | HK$2.55M 326.31K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$3.30B 422.03M USD | 12.11 | HK$0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | HK$3.80 0.49 USD |
-2.56
|
HK$2.93B 375.1M USD | HK$30.00K 3.84K USD | HK$3.80 0.49 USD | HK$3.84 0.49 USD | HK$2.93B 375.1M USD | 0 | -HK$0.10 -0.01 USD | |
| CE HUADA TECH 0085.HK | HK$1.44 0.18 USD |
0
|
HK$2.92B 373.74M USD | HK$3.04M 388.45K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$2.92B 373.74M USD | 7.20 | HK$0.20 0.03 USD | |
| S.A.S. DRAGON 1184.HK | HK$4.65 0.59 USD |
0
|
HK$2.91B 372.1M USD | HK$64.00K 8.18K USD | HK$4.62 0.59 USD | HK$4.65 0.59 USD | HK$2.91B 372.1M USD | 6.73 | HK$0.69 0.09 USD | |
| CHANJET 1588.HK | HK$8.84 1.13 USD |
+2.31
|
HK$2.88B 368.11M USD | HK$104.00K 13.3K USD | HK$8.18 1.05 USD | HK$8.84 1.13 USD | HK$2.88B 368.11M USD | 35.35 | HK$0.25 0.03 USD | |
| PC PARTNER 1263.HK | HK$5.97 0.76 USD |
+1.88
|
HK$2.55B 325.41M USD | HK$1.24M 158.55K USD | HK$5.81 0.74 USD | HK$5.99 0.77 USD | HK$2.55B 325.41M USD | 7.46 | HK$0.80 0.1 USD | |
| HOME CONTROL 1747.HK | HK$5.02 0.64 USD |
+0.4
|
HK$2.54B 325.2M USD | HK$476.00K 60.86K USD | HK$4.91 0.63 USD | HK$5.24 0.67 USD | HK$2.54B 325.2M USD | 83.66 | HK$0.06 0.007 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.17 0.41 USD |
+0.63
|
HK$2.17B 277.88M USD | HK$852.60K 109.02K USD | HK$3.10 0.4 USD | HK$3.45 0.44 USD | HK$2.17B 277.88M USD | 0 | -HK$0.07 -0.008 USD | |
| CHINA AEROSPACE 0031.HK | HK$0.56 0.07 USD |
+1.82
|
HK$1.73B 220.9M USD | HK$10.44M 1.34M USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.73B 220.9M USD | 0 | -HK$0.02 -0.002 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.16 0.28 USD |
+4.35
|
HK$1.68B 214.75M USD | HK$1.06M 135.53K USD | HK$2.05 0.26 USD | HK$2.21 0.28 USD | HK$1.68B 214.75M USD | 0 | HK$0.00 0 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$314.00K 40.15K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | |
| BE FRIENDS HLDG 1450.HK | HK$1.11 0.14 USD |
+3.74
|
HK$1.54B 196.52M USD | HK$755.52K 96.6K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$1.54B 196.52M USD | 27.75 | HK$0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | HK$1.79 0.23 USD |
+1.7
|
HK$1.51B 193.55M USD | HK$288.00K 36.82K USD | HK$1.76 0.23 USD | HK$1.84 0.24 USD | HK$1.51B 193.55M USD | 0 | -HK$0.65 -0.08 USD | |
| HI SUN TECH 0818.HK | HK$0.55 0.07 USD |
0
|
HK$1.49B 190.76M USD | HK$1.56M 199.85K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.49B 190.76M USD | 55.00 | HK$0.01 0.001 USD | |
| PRODUCTIVE TECH 0650.HK | HK$0.20 0.03 USD |
+3.09
|
HK$1.48B 189.58M USD | HK$526.00K 67.26K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$1.48B 189.58M USD | 0 | -HK$0.04 -0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | HK$0.50 0.06 USD |
+4.21
|
HK$1.24B 158.09M USD | HK$4.16M 531.4K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.24B 158.09M USD | 24.75 | HK$0.02 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.66 0.21 USD |
+0.61
|
HK$1.16B 148.58M USD | HK$110.00K 14.06K USD | HK$1.59 0.2 USD | HK$1.68 0.21 USD | HK$1.16B 148.58M USD | 13.83 | HK$0.12 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | HK$1.62 0.21 USD |
-0.61
|
HK$1.10B 140.85M USD | HK$2.44M 311.98K USD | HK$1.62 0.21 USD | HK$1.70 0.22 USD | HK$1.10B 140.85M USD | 16.19 | HK$0.10 0.01 USD | |
| Hunlicar Group Limited 3638.HK | HK$14.20 1.82 USD |
+5.34
|
HK$1.10B 140.57M USD | HK$402.00K 51.4K USD | HK$13.38 1.71 USD | HK$14.20 1.82 USD | HK$1.10B 140.57M USD | 0 | -HK$0.96 -0.1 USD | |
| CAPINFO 1075.HK | HK$3.18 0.41 USD |
-2.15
|
HK$921.59M 117.84M USD | HK$96.00K 12.27K USD | HK$3.17 0.41 USD | HK$3.25 0.42 USD | HK$921.59M 117.84M USD | 45.42 | HK$0.07 0.008 USD | |
| TONGDA GROUP 0698.HK | HK$4.64 0.59 USD |
0
|
HK$903.46M 115.52M USD | HK$51.10K 6.53K USD | HK$4.52 0.58 USD | HK$4.64 0.59 USD | HK$903.46M 115.52M USD | 0 | -HK$19.85 -2.5 USD | |
| Smart-Core Holdings Limited 2166.HK | HK$1.84 0.24 USD |
+0.55
|
HK$899.17M 114.97M USD | HK$238.00K 30.43K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$899.17M 114.97M USD | 8.00 | HK$0.23 0.03 USD | |
| FOUNDER HOLD 0418.HK | HK$0.77 0.1 USD |
-1.28
|
HK$895.17M 114.46M USD | HK$86.00K 11K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$895.17M 114.46M USD | 25.66 | HK$0.03 0.003 USD | |
| IDT INT'L 0167.HK | HK$1.91 0.24 USD |
-4.02
|
HK$827.66M 105.83M USD | HK$18.50K 2.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$827.66M 105.83M USD | 0.91 | HK$2.09 0.27 USD | |
| Future Machine Limited 1401.HK | HK$0.61 0.08 USD |
0
|
HK$805.51M 102.99M USD | HK$140.00K 17.9K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$805.51M 102.99M USD | 61.00 | HK$0.01 0.001 USD | |
| TRADELINK 0536.HK | HK$1.01 0.13 USD |
-0.98
|
HK$802.58M 102.62M USD | HK$2.57M 328.35K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$802.58M 102.62M USD | 10.09 | HK$0.10 0.01 USD | |
| SIM Technology Group Limited 2000.HK | HK$0.37 0.05 USD |
0
|
HK$792.06M 101.28M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$792.06M 101.28M USD | 0 | HK$0.00 0 USD | |
| HXTL 1085.HK | HK$1.70 0.22 USD |
+2.41
|
HK$791.52M 101.21M USD | HK$86.00K 11K USD | HK$1.66 0.21 USD | HK$1.72 0.22 USD | HK$791.52M 101.21M USD | 0 | -HK$0.13 -0.01 USD | |
| Goldpac Group Limited 3315.HK | HK$0.96 0.12 USD |
-1.03
|
HK$763.24M 97.59M USD | HK$36.00K 4.6K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$763.24M 97.59M USD | 16.00 | HK$0.06 0.007 USD | |
| Elephant Holdings Group Limited 8635.HK | HK$1.59 0.2 USD |
+6
|
HK$763.20M 97.58M USD | HK$19.13M 2.45M USD | HK$1.49 0.19 USD | HK$1.70 0.22 USD | HK$763.20M 97.58M USD | 0 | -HK$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | HK$0.36 0.05 USD |
+1.43
|
HK$744.49M 95.19M USD | HK$1.23M 157.53K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$744.49M 95.19M USD | 4.43 | HK$0.08 0.01 USD | |
| AUTOMATED SYS 0771.HK | HK$0.89 0.11 USD |
-1.11
|
HK$741.99M 94.87M USD | HK$883.81K 113.01K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$741.99M 94.87M USD | 4.94 | HK$0.18 0.02 USD | |
| CH DISPLAY OPT 0334.HK | HK$0.35 0.04 USD |
0
|
HK$733.92M 93.84M USD | HK$430.00K 54.98K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$733.92M 93.84M USD | 5.83 | HK$0.06 0.007 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.70 0.22 USD |
0
|
HK$705.50M 90.21M USD | HK$52.00K 6.65K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$705.50M 90.21M USD | 28.33 | HK$0.06 0.007 USD | |
| SFSY ENERGY 0750.HK | HK$0.27 0.03 USD |
0
|
HK$680.69M 87.04M USD | HK$20.80K 2.66K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$680.69M 87.04M USD | 0 | -HK$0.03 -0.003 USD | |
| GOLD PEAK 0040.HK | HK$0.72 0.09 USD |
+2.86
|
HK$649.79M 83.08M USD | HK$60.00K 7.67K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$649.79M 83.08M USD | 24.00 | HK$0.03 0.003 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | HK$1.39 0.18 USD |
-10.32
|
HK$636.83M 81.43M USD | HK$880.00K 112.52K USD | HK$1.27 0.16 USD | HK$1.49 0.19 USD | HK$636.83M 81.43M USD | 0 | -HK$0.01 -0.001 USD | |
| TOWNRAY HLDGS 1692.HK | HK$1.72 0.22 USD |
-2.82
|
HK$617.48M 78.95M USD | HK$4.00K 511.45 USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$617.48M 78.95M USD | 6.87 | HK$0.25 0.03 USD | |
| WILLAS-ARRAY 0854.HK | HK$5.87 0.75 USD |
+3.71
|
HK$604.55M 77.3M USD | HK$12.00K 1.53K USD | HK$5.68 0.73 USD | HK$5.88 0.75 USD | HK$604.55M 77.3M USD | 0 | -HK$1.52 -0.1 USD | |
| CHINA ITS 1900.HK | HK$0.34 0.04 USD |
-1.47
|
HK$576.26M 73.68M USD | HK$980.00K 125.31K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$576.26M 73.68M USD | 1.28 | HK$0.26 0.03 USD | |
| City Coolxuan Company Limited 8050.HK | HK$0.41 0.05 USD |
-6.82
|
HK$556.06M 71.1M USD | HK$824.00K 105.36K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$556.06M 71.1M USD | 0 | -HK$0.01 -0.001 USD | |
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
-1.59
|
HK$548.70M 70.16M USD | HK$154.00K 19.69K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$548.70M 70.16M USD | 0 | -HK$0.01 -0.001 USD | |
| SIS INT'L 0529.HK | HK$1.94 0.25 USD |
-3
|
HK$539.26M 68.95M USD | HK$20.00K 2.56K USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$539.26M 68.95M USD | 2.77 | HK$0.70 0.09 USD | |
| MOG Digitech Holdings Limited 1942.HK | HK$0.38 0.05 USD |
0
|
HK$514.60M 65.8M USD | HK$1.66M 212.51K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$514.60M 65.8M USD | 0 | -HK$0.19 -0.02 USD | |
| WS-SK Target Group Limited 8427.HK | HK$30.98 3.96 USD |
-1.34
|
HK$506.57M 64.77M USD | HK$34.40K 4.4K USD | HK$30.00 3.84 USD | HK$31.96 4.09 USD | HK$506.57M 64.77M USD | 516.33 | HK$0.06 0.007 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.75 0.22 USD |
+4.17
|
HK$504.00M 64.44M USD | HK$180.00K 23.02K USD | HK$1.68 0.21 USD | HK$2.06 0.26 USD | HK$504.00M 64.44M USD | 0 | -HK$0.05 -0.006 USD | |
| PINE TECH 1079.HK | HK$0.37 0.05 USD |
0
|
HK$490.88M 62.77M USD | HK$4.87M 622.18K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$490.88M 62.77M USD | 0 | -HK$0.01 -0.001 USD | |
| PANGAEA CONNECT 1473.HK | HK$0.41 0.05 USD |
+2.53
|
HK$474.66M 60.69M USD | HK$604.00K 77.23K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$474.66M 60.69M USD | 13.50 | HK$0.03 0.003 USD | |
| MAXNERVA TECH 1037.HK | HK$0.66 0.08 USD |
-1.49
|
HK$463.02M 59.2M USD | HK$1.94M 247.54K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$463.02M 59.2M USD | 0 | HK$0.00 0 USD | |
| Apex Ace Holding Limited 6036.HK | HK$0.43 0.05 USD |
0
|
HK$453.22M 57.95M USD | HK$170.00K 21.74K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$453.22M 57.95M USD | 43.00 | HK$0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | HK$0.91 0.12 USD |
0
|
HK$425.88M 54.45M USD | HK$610.00K 78K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$425.88M 54.45M USD | 0 | -HK$0.01 -0.001 USD | |
| TIANLI HOLDINGS 0117.HK | HK$0.55 0.07 USD |
0
|
HK$409.61M 52.37M USD | HK$8.00K 1.02K USD | HK$0.55 0.07 USD | HK$0.61 0.08 USD | HK$409.61M 52.37M USD | 0 | -HK$0.19 -0.02 USD | |
| IRICO NEWENERGY 0438.HK | HK$2.29 0.29 USD |
-2.97
|
HK$403.78M 51.63M USD | HK$39.20K 5.01K USD | HK$2.28 0.29 USD | HK$2.35 0.3 USD | HK$403.78M 51.63M USD | 0 | -HK$4.04 -0.5 USD | |
| MAN YUE TECH 0894.HK | HK$0.83 0.11 USD |
+2.47
|
HK$397.84M 50.87M USD | HK$1.52M 193.84K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$397.84M 50.87M USD | 41.50 | HK$0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}