국가: 홍콩 거래소: HKSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $48.2 6.16 USD |
+1.58
|
$1.25T 159.73B USD | $238.43M 30.49M USD | $46.95 6 USD | $48.7 6.23 USD | $1.25T 159.73B USD | 48.68 | $0.99 0.13 USD | |
| SMIC 0981.HK | $46.45 5.94 USD |
+0.22
|
$467.61B 59.79B USD | $272.5K 34.84K USD | $46.45 5.94 USD | $46.45 5.94 USD | $467.61B 59.79B USD | 100.97 | $0.46 0.06 USD | |
| ZTE 0763.HK | $22.15 2.83 USD |
-1.12
|
$152.13B 19.45B USD | $9.88M 1.26M USD | $21.8 2.79 USD | $22.7 2.9 USD | $152.13B 19.45B USD | 12.30 | $1.8 0.23 USD | |
| LENOVO GROUP 0992.HK | $8.67 1.11 USD |
+1.4
|
$107.55B 13.75B USD | $414.3K 52.97K USD | $8.67 1.11 USD | $8.67 1.11 USD | $107.55B 13.75B USD | 12.04 | $0.72 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $34.5 4.41 USD |
+1.47
|
$77.74B 9.94B USD | $52.5K 6.71K USD | $34.5 4.41 USD | $34.5 4.41 USD | $77.74B 9.94B USD | 17.16 | $2.01 0.26 USD | |
| HUA HONG SEMI 1347.HK | $36.65 4.69 USD |
-2.53
|
$70.81B 9.05B USD | $34.58M 4.42M USD | $35.7 4.56 USD | $37.8 4.83 USD | $70.81B 9.05B USD | 140.96 | $0.26 0.03 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.05 8.19 USD |
-2.14
|
$69.59B 8.9B USD | $7.64M 976.89K USD | $62.95 8.05 USD | $65.8 8.41 USD | $69.59B 8.9B USD | 24.35 | $2.63 0.34 USD | |
| SENSETIME-W 0020.HK | $1.43 0.18 USD |
0
|
$52.92B 6.77B USD | $225.59M 28.84M USD | $1.4 0.18 USD | $1.45 0.19 USD | $52.92B 6.77B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.18 1.56 USD |
+0.5
|
$42.96B 5.49B USD | $45K 5.75K USD | $12.18 1.56 USD | $12.18 1.56 USD | $42.96B 5.49B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $35.9 4.59 USD |
+1.56
|
$41.28B 5.28B USD | $19.5K 2.49K USD | $35.9 4.59 USD | $35.9 4.59 USD | $41.28B 5.28B USD | 22.16 | $1.62 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $27 3.45 USD |
+1.5
|
$34.58B 4.42B USD | $5K 639.31 USD | $27 3.45 USD | $27 3.45 USD | $34.58B 4.42B USD | 36.48 | $0.74 0.09 USD | |
| GDS Holdings Limited 9698.HK | $22.2 2.84 USD |
+0.91
|
$34.52B 4.41B USD | $6.34M 810.38K USD | $21.65 2.77 USD | $23.2 2.97 USD | $34.52B 4.41B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.86 1.39 USD |
+0.56
|
$31.78B 4.06B USD | $5K 639.31 USD | $10.86 1.39 USD | $10.86 1.39 USD | $31.78B 4.06B USD | 14.48 | $0.75 0.1 USD | |
| KB LAMINATES 1888.HK | $8.14 1.04 USD |
+1.12
|
$25.4B 3.25B USD | $2K 255.73 USD | $8.14 1.04 USD | $8.14 1.04 USD | $25.4B 3.25B USD | 18.93 | $0.43 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.58 0.33 USD |
-1.9
|
$23.42B 2.99B USD | $140.8M 18M USD | $2.53 0.32 USD | $2.65 0.34 USD | $23.42B 2.99B USD | 23.45 | $0.11 0.01 USD | |
| TCL ELECTRONICS 1070.HK | $9.21 1.18 USD |
+4.19
|
$23.22B 2.97B USD | $22.74M 2.91M USD | $8.76 1.12 USD | $9.29 1.19 USD | $23.22B 2.97B USD | 13.15 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8 0.1 USD |
0
|
$22.4B 2.86B USD | $55.23M 7.06M USD | $0.79 0.1 USD | $0.81 0.1 USD | $22.4B 2.86B USD | 0 | -$0.19 -0.02 USD | |
| ASMPT 0522.HK | $50.4 6.44 USD |
+1
|
$20.99B 2.68B USD | $7.7K 984.54 USD | $50.4 6.44 USD | $50.4 6.44 USD | $20.99B 2.68B USD | 60.72 | $0.83 0.11 USD | |
| COWELL 1415.HK | $22.1 2.83 USD |
0
|
$19.06B 2.44B USD | $3K 383.59 USD | $22.1 2.83 USD | $22.1 2.83 USD | $19.06B 2.44B USD | 21.25 | $1.04 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.18 1.69 USD |
-0.9
|
$18.33B 2.34B USD | $7.25M 927.28K USD | $12.96 1.66 USD | $13.38 1.71 USD | $18.33B 2.34B USD | 14.02 | $0.94 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $7.68 0.98 USD |
+1.32
|
$18.1B 2.31B USD | $3.5K 447.52 USD | $7.68 0.98 USD | $7.68 0.98 USD | $18.1B 2.31B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $1.97 0.25 USD |
0
|
$13.96B 1.78B USD | $25.85M 3.31M USD | $1.91 0.24 USD | $1.99 0.25 USD | $13.96B 1.78B USD | 11.58 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $51.1 6.53 USD |
+0.39
|
$12.93B 1.65B USD | $183.8K 23.5K USD | $49.9 6.38 USD | $51.2 6.55 USD | $12.93B 1.65B USD | 10.36 | $4.93 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.75 0.61 USD |
-1.04
|
$11.73B 1.5B USD | $15.71M 2.01M USD | $4.68 0.6 USD | $4.84 0.62 USD | $11.73B 1.5B USD | 23.75 | $0.2 0.03 USD | |
| Newborn Town Inc. 9911.HK | $7.25 0.93 USD |
+2.84
|
$10.23B 1.31B USD | $128K 16.37K USD | $7.25 0.93 USD | $7.25 0.93 USD | $10.23B 1.31B USD | 16.11 | $0.45 0.06 USD | |
| VSTECS 0856.HK | $5.88 0.75 USD |
+1.03
|
$8.41B 1.08B USD | $7.36M 941.07K USD | $5.69 0.73 USD | $5.87 0.75 USD | $8.41B 1.08B USD | 7.73 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $8.95 1.14 USD |
+3.59
|
$8.37B 1.07B USD | $8.8K 1.13K USD | $8.95 1.14 USD | $8.95 1.14 USD | $8.37B 1.07B USD | 14.20 | $0.63 0.08 USD | |
| NANJING PANDA 0553.HK | $3 0.38 USD |
+0.33
|
$8.33B 1.06B USD | $1.45M 185.4K USD | $2.97 0.38 USD | $3.06 0.39 USD | $8.33B 1.06B USD | 0 | -$0.22 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $7 0.9 USD |
+1.6
|
$7.99B 1.02B USD | $2.31M 295.11K USD | $6.8 0.87 USD | $7.05 0.9 USD | $7.99B 1.02B USD | 19.44 | $0.36 0.05 USD | |
| Q TECH 1478.HK | $6.43 0.82 USD |
+0.47
|
$7.65B 977.98M USD | $2.92M 373.56K USD | $6.3 0.81 USD | $6.51 0.83 USD | $7.65B 977.98M USD | 25.71 | $0.25 0.03 USD | |
| Vobile Group Limited 3738.HK | $3.27 0.42 USD |
+0.31
|
$7.46B 953.94M USD | $9K 1.15K USD | $3.27 0.42 USD | $3.27 0.42 USD | $7.46B 953.94M USD | 54.50 | $0.06 0.007 USD | |
| OSL GROUP 0863.HK | $11.56 1.48 USD |
-0.52
|
$7.27B 929.76M USD | $1.77M 226.83K USD | $11.3 1.44 USD | $11.68 1.49 USD | $7.27B 929.76M USD | 128.44 | $0.09 0.01 USD | |
| XINTE ENERGY 1799.HK | $4.51 0.58 USD |
0
|
$6.45B 824.62M USD | $794K 101.52K USD | $4.39 0.56 USD | $4.8 0.61 USD | $6.45B 824.62M USD | 0 | -$2.9 -0.3 USD | |
| SKYWORTH GROUP 0751.HK | $2.88 0.37 USD |
-0.69
|
$6.39B 816.82M USD | $10.11M 1.29M USD | $2.87 0.37 USD | $2.91 0.37 USD | $6.39B 816.82M USD | 11.07 | $0.26 0.03 USD | |
| Weimob Inc. 2013.HK | $1.65 0.21 USD |
0
|
$5.97B 762.86M USD | $51K 6.52K USD | $1.65 0.21 USD | $1.65 0.21 USD | $5.97B 762.86M USD | 0 | -$0.6 -0.07 USD | |
| MING YUAN CLOUD 0909.HK | $2.99 0.38 USD |
+0.67
|
$5.76B 735.9M USD | $2K 255.73 USD | $2.99 0.38 USD | $2.99 0.38 USD | $5.76B 735.9M USD | 0 | -$0.11 -0.01 USD | |
| FIH Mobile Limited 2038.HK | $0.7199 0.09 USD |
+1.41
|
$5.68B 725.86M USD | $1K 127.86 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $5.68B 725.86M USD | 0 | -$0.02 -0.002 USD | |
| PLOVER BAY-1K 1523.HK | $5.14 0.66 USD |
+0.59
|
$5.67B 724.4M USD | $796.1K 101.79K USD | $5.05 0.65 USD | $5.18 0.66 USD | $5.67B 724.4M USD | 19.03 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.52 0.19 USD |
-1.3
|
$4.69B 600.05M USD | $8.49M 1.09M USD | $1.48 0.19 USD | $1.54 0.2 USD | $4.69B 600.05M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.46 0.7 USD |
+1.68
|
$4.25B 543.98M USD | $2.35M 300.09K USD | $5.3 0.68 USD | $5.47 0.7 USD | $4.25B 543.98M USD | 10.91 | $0.5 0.06 USD | |
| DC HOLDINGS 0861.HK | $2.54 0.32 USD |
-3.42
|
$4.25B 543.54M USD | $4.15M 530.37K USD | $2.5 0.32 USD | $2.64 0.34 USD | $4.25B 543.54M USD | 0 | -$0.18 -0.02 USD | |
| IB DIGITAL TECH 1782.HK | $5.5 0.7 USD |
-1.61
|
$4.25B 542.9M USD | $250K 31.97K USD | $5.49 0.7 USD | $5.5 0.7 USD | $4.25B 542.9M USD | 0 | -$0.1 -0.01 USD | |
| Bairong Inc. 6608.HK | $7.33 0.94 USD |
0
|
$3.42B 437.22M USD | $22.5K 2.88K USD | $7.33 0.94 USD | $7.33 0.94 USD | $3.42B 437.22M USD | 12.42 | $0.59 0.08 USD | |
| Yeahka Limited 9923.HK | $8.5 1.09 USD |
+4.04
|
$3.25B 415.76M USD | $113.2K 14.47K USD | $8.5 1.09 USD | $8.5 1.09 USD | $3.25B 415.76M USD | 36.95 | $0.23 0.03 USD | |
| TRULY INT'L 0732.HK | $0.9599 0.12 USD |
+1.05
|
$3B 383.52M USD | $2K 255.73 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $3B 383.52M USD | 9.59 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
-0.71
|
$2.84B 363.36M USD | $1.25M 159.83K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| PC PARTNER 1263.HK | $7.15 0.91 USD |
-4.03
|
$2.77B 354.61M USD | $1.13M 143.97K USD | $7.1 0.91 USD | $7.45 0.95 USD | $2.77B 354.61M USD | 10.51 | $0.68 0.09 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.75B 352.25M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.75B 352.25M USD | 0 | -$0.01 -0.001 USD | |
| S.A.S. DRAGON 1184.HK | $4.02 0.51 USD |
+0.25
|
$2.52B 321.68M USD | $8K 1.02K USD | $4.01 0.51 USD | $4.04 0.52 USD | $2.52B 321.68M USD | 5.02 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.12 0.14 USD |
+0.91
|
$2.39B 305.96M USD | $3.59M 458.77K USD | $1.1 0.14 USD | $1.15 0.15 USD | $2.39B 305.96M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.25 0.16 USD |
-3.85
|
$2.06B 262.8M USD | $427K 54.6K USD | $1.25 0.16 USD | $1.29 0.16 USD | $2.06B 262.8M USD | 8.33 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.26 0.8 USD |
-0.48
|
$2.04B 260.76M USD | $17.6K 2.25K USD | $6.25 0.8 USD | $6.26 0.8 USD | $2.04B 260.76M USD | 56.90 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.15 0.15 USD |
-0.86
|
$1.83B 234.27M USD | $1.95M 249.33K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.83B 234.27M USD | 16.42 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2399 0.03 USD |
-2.04
|
$1.78B 227.12M USD | $3.96M 505.82K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.78B 227.12M USD | 0 | -$0.05 -0.006 USD | |
| SPROCOMM INTEL 1401.HK | $1.72 0.22 USD |
+5.52
|
$1.72B 219.92M USD | $10K 1.28K USD | $1.72 0.22 USD | $1.72 0.22 USD | $1.72B 219.92M USD | 86.00 | $0.02 0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.63 0.21 USD |
+1.24
|
$1.51B 193.16M USD | $130K 16.62K USD | $1.52 0.19 USD | $1.64 0.21 USD | $1.51B 193.16M USD | 10.18 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.5 0.58 USD |
+4.41
|
$1.3B 165.71M USD | $252K 32.22K USD | $4.3 0.55 USD | $4.5 0.58 USD | $1.3B 165.71M USD | 0 | -$0.02 -0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.95 0.25 USD |
-6.7
|
$1.28B 164.08M USD | $20K 2.56K USD | $1.95 0.25 USD | $1.95 0.25 USD | $1.28B 164.08M USD | 0 | -$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.5 0.19 USD |
-6.25
|
$1.27B 162.19M USD | $182K 23.27K USD | $1.5 0.19 USD | $1.56 0.2 USD | $1.27B 162.19M USD | 0 | -$0.63 -0.08 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
0
|
$1.22B 155.81M USD | $1.14M 145.64K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.22B 155.81M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8199 0.1 USD |
0
|
$1.14B 145.18M USD | $266K 34.01K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.14B 145.18M USD | 13.66 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.91 0.12 USD |
0
|
$1.09B 139.6M USD | $56K 7.16K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.09B 139.6M USD | 22.75 | $0.04 0.005 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.7399 0.09 USD |
+2.78
|
$1.08B 137.64M USD | $524K 67K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.08B 137.64M USD | 4.93 | $0.15 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4 0.05 USD |
-2.44
|
$999.1M 127.75M USD | $2.05M 262.37K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $999.1M 127.75M USD | 13.33 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.35 0.17 USD |
+1.5
|
$945M 120.83M USD | $190K 24.29K USD | $1.3 0.17 USD | $1.35 0.17 USD | $945M 120.83M USD | 11.25 | $0.12 0.02 USD | |
| SINOHOPE TECH 1611.HK | $1.57 0.2 USD |
-1.87
|
$903.62M 115.54M USD | $384K 49.1K USD | $1.52 0.19 USD | $1.63 0.21 USD | $903.62M 115.54M USD | 13.08 | $0.12 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.8 0.23 USD |
+4.05
|
$879.63M 112.47M USD | $8K 1.02K USD | $1.75 0.22 USD | $1.8 0.23 USD | $879.63M 112.47M USD | 8.57 | $0.21 0.03 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
-1.54
|
$868.86M 111.09M USD | $2.04M 260.46K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $868.86M 111.09M USD | 15.75 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $1.81 0.23 USD |
-9.05
|
$784.33M 100.29M USD | $144.83K 18.52K USD | $1.81 0.23 USD | $1.99 0.25 USD | $784.33M 100.29M USD | 0.68 | $2.65 0.34 USD | |
| Goldpac Group Limited 3315.HK | $0.9499 0.12 USD |
+3.26
|
$757.77M 96.89M USD | $52K 6.65K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $757.77M 96.89M USD | 13.57 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
-1.05
|
$746.96M 95.51M USD | $200K 25.57K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$718.02M 91.81M USD | $45K 5.75K USD | $0.34 0.04 USD | $0.34 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
+1.39
|
$708.07M 90.54M USD | $1.96M 250.61K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $708.07M 90.54M USD | 0 | -$0.4 -0.05 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.61 0.21 USD |
-6.94
|
$668.15M 85.43M USD | $42K 5.37K USD | $1.61 0.21 USD | $1.74 0.22 USD | $668.15M 85.43M USD | 20.12 | $0.08 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.37 0.18 USD |
+2.24
|
$637.87M 81.56M USD | $26K 3.32K USD | $1.33 0.17 USD | $1.37 0.18 USD | $637.87M 81.56M USD | 13.69 | $0.1 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
+1.23
|
$622.71M 79.62M USD | $97K 12.4K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $622.71M 79.62M USD | 0 | -$0.02 -0.002 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
-1.35
|
$608.6M 77.82M USD | $46K 5.88K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.08 0.27 USD |
-0.95
|
$602.8M 77.08M USD | $17.8K 2.28K USD | $2 0.26 USD | $2.08 0.27 USD | $602.8M 77.08M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$597.69M 76.42M USD | $336K 42.96K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
+1.67
|
$541.41M 69.23M USD | $226K 28.9K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
0
|
$478.42M 61.17M USD | $190K 24.29K USD | $0.44 0.06 USD | $0.45 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.9499 0.12 USD |
-6.86
|
$477.36M 61.04M USD | $1.2M 152.8K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $477.36M 61.04M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$470.16M 60.12M USD | $4K 511.45 USD | $0.52 0.07 USD | $0.52 0.07 USD | $470.16M 60.12M USD | 0 | -$0.38 -0.04 USD | |
| Anacle Systems Limited 8353.HK | $1.05 0.13 USD |
+0.96
|
$427.32M 54.64M USD | $234K 29.92K USD | $1.05 0.13 USD | $1.05 0.13 USD | $427.32M 54.64M USD | 52.50 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
-2.84
|
$417.29M 53.36M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2 0.03 USD | $417.29M 53.36M USD | 6.63 | $0.03 0.003 USD | |
| Hunlicar Group Limited 3638.HK | $5.25 0.67 USD |
-1.87
|
$406.47M 51.97M USD | $225K 28.77K USD | $5 0.64 USD | $5.35 0.68 USD | $406.47M 51.97M USD | 5.04 | $1.04 0.13 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3499 0.04 USD |
-2.78
|
$400.24M 51.18M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $400.24M 51.18M USD | 0 | -$0.19 -0.02 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
0
|
$390M 49.87M USD | $90K 11.51K USD | $1.29 0.16 USD | $1.3 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+4.94
|
$386.18M 49.38M USD | $2K 255.73 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2.08 0.27 USD |
-2.8
|
$366.75M 46.89M USD | $60.8K 7.77K USD | $2.07 0.26 USD | $2.12 0.27 USD | $366.75M 46.89M USD | 0 | -$2.26 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.46 0.19 USD |
0
|
$355.24M 45.42M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.46 0.19 USD | $355.24M 45.42M USD | 12.16 | $0.12 0.02 USD | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
0
|
$324.38M 41.48M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
0
|
$311.24M 39.8M USD | $11.48M 1.47M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.7299 0.09 USD |
-1.35
|
$292M 37.34M USD | $3.72M 475.14K USD | $0.6199 0.08 USD | $0.77 0.1 USD | $292M 37.34M USD | 0 | -$0.04 -0.005 USD | |
| SIWI SCI & TECH 1202.HK | $0.7199 0.09 USD |
+1.41
|
$288M 36.82M USD | $108K 13.81K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $288M 36.82M USD | 0 | $0 0 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
-0.67
|
$285.3M 36.48M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $285.3M 36.48M USD | 0 | -$0.02 -0.002 USD | |
| HOME CONTROL 1747.HK | $0.54 0.07 USD |
+11.34
|
$273.59M 34.98M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.54 0.07 USD | $273.59M 34.98M USD | 13.50 | $0.04 0.005 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.4199 0.05 USD |
-1.18
|
$271.98M 34.78M USD | $686K 87.71K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $271.98M 34.78M USD | 0 | -$0.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}