국가: 홍콩 거래소: HKSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiaomi Corporation 1810.HK | HK$39.80 5.09 USD |
-1.83
|
HK$1.03T 132.04B USD | HK$165.92M 21.22M USD | HK$39.50 5.05 USD | HK$40.62 5.19 USD | HK$1.03T 132.04B USD | 25.03 | HK$1.59 0.2 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$68.90 8.81 USD |
+5.92
|
HK$675.52B 86.37B USD | HK$91.32M 11.68M USD | HK$65.95 8.43 USD | HK$70.45 9.01 USD | HK$675.52B 86.37B USD | 125.27 | HK$0.55 0.07 USD | ||
| ZTE Corporation 0763.HK | HK$27.54 3.52 USD |
+1.7
|
HK$182.25B 23.3B USD | HK$13.84M 1.77M USD | HK$27.26 3.49 USD | HK$27.72 3.54 USD | HK$182.25B 23.3B USD | 20.39 | HK$1.35 0.17 USD | ||
| Hua Hong Semiconductor Limited 1347.HK | HK$71.25 9.11 USD |
+5.17
|
HK$143.70B 18.37B USD | HK$28.68M 3.67M USD | HK$68.50 8.76 USD | HK$72.45 9.26 USD | HK$143.70B 18.37B USD | 474.99 | HK$0.15 0.02 USD | ||
| Lenovo Group Limited 0992.HK | HK$9.27 1.19 USD |
-0.11
|
HK$114.99B 14.7B USD | HK$83.70M 10.7M USD | HK$9.15 1.17 USD | HK$9.37 1.2 USD | HK$114.99B 14.7B USD | 9.86 | HK$0.94 0.12 USD | ||
| SenseTime Group Inc. 0020.HK | HK$2.04 0.26 USD |
+8.51
|
HK$78.90B 10.09B USD | HK$792.03M 101.27M USD | HK$1.91 0.24 USD | HK$2.05 0.26 USD | HK$78.90B 10.09B USD | 0 | -HK$0.10 -0.01 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$57.55 7.36 USD |
+11.21
|
HK$78.01B 9.97B USD | HK$53.75M 6.87M USD | HK$53.50 6.84 USD | HK$58.70 7.51 USD | HK$78.01B 9.97B USD | 66.91 | HK$0.86 0.11 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$44.66 5.71 USD |
-0.89
|
HK$76.20B 9.74B USD | HK$3.90M 498.35K USD | HK$44.40 5.68 USD | HK$45.78 5.85 USD | HK$76.20B 9.74B USD | 78.35 | HK$0.57 0.07 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$33.54 4.29 USD |
+2.01
|
HK$75.57B 9.66B USD | HK$5.77M 737.43K USD | HK$33.10 4.23 USD | HK$33.66 4.3 USD | HK$75.57B 9.66B USD | 15.24 | HK$2.20 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$65.10 8.32 USD |
+0.15
|
HK$70.89B 9.06B USD | HK$4.72M 603.17K USD | HK$65.00 8.31 USD | HK$66.50 8.5 USD | HK$70.89B 9.06B USD | 19.66 | HK$3.31 0.42 USD | ||
| GDS Holdings Limited 9698.HK | HK$34.70 4.44 USD |
+3.03
|
HK$53.16B 6.8B USD | HK$2.52M 321.91K USD | HK$34.52 4.41 USD | HK$35.12 4.49 USD | HK$53.16B 6.8B USD | 51.79 | HK$0.67 0.09 USD | ||
| Kingdee International Software Group Company Limited 0268.HK | HK$13.44 1.72 USD |
-2.11
|
HK$47.44B 6.07B USD | HK$23.00M 2.94M USD | HK$13.42 1.72 USD | HK$13.97 1.79 USD | HK$47.44B 6.07B USD | 0 | -HK$0.01 -0.001 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$38.10 4.87 USD |
+0.74
|
HK$43.60B 5.57B USD | HK$1.98M 253.73K USD | HK$37.90 4.85 USD | HK$38.52 4.93 USD | HK$43.60B 5.57B USD | 18.86 | HK$2.02 0.26 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.70 0.73 USD |
+5.56
|
HK$40.40B 5.17B USD | HK$39.58M 5.06M USD | HK$5.46 0.7 USD | HK$5.78 0.74 USD | HK$40.40B 5.17B USD | 33.52 | HK$0.17 0.02 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$12.22 1.56 USD |
+6.17
|
HK$38.31B 4.9B USD | HK$13.73M 1.76M USD | HK$11.63 1.49 USD | HK$12.34 1.58 USD | HK$38.31B 4.9B USD | 24.93 | HK$0.49 0.06 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.10 0.14 USD |
+0.92
|
HK$35.97B 4.6B USD | HK$235.14M 30.07M USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$35.97B 4.6B USD | 0 | -HK$0.21 -0.02 USD | ||
| ASMPT Limited 0522.HK | HK$77.35 9.89 USD |
+4.03
|
HK$32.31B 4.13B USD | HK$980.68K 125.39K USD | HK$74.40 9.51 USD | HK$77.80 9.95 USD | HK$32.31B 4.13B USD | 131.10 | HK$0.59 0.08 USD | ||
| TravelSky Technology Limited 0696.HK | HK$10.72 1.37 USD |
-1.11
|
HK$31.37B 4.01B USD | HK$7.97M 1.02M USD | HK$10.58 1.35 USD | HK$10.89 1.39 USD | HK$31.37B 4.01B USD | 13.23 | HK$0.81 0.1 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$11.04 1.41 USD |
-0.63
|
HK$27.83B 3.56B USD | HK$4.99M 637.64K USD | HK$10.81 1.38 USD | HK$11.17 1.43 USD | HK$27.83B 3.56B USD | 12.68 | HK$0.87 0.11 USD | ||
| Xinyi Solar Holdings Limited 0968.HK | HK$2.97 0.38 USD |
-1
|
HK$27.17B 3.47B USD | HK$48.45M 6.19M USD | HK$2.94 0.38 USD | HK$3.03 0.39 USD | HK$27.17B 3.47B USD | 0 | -HK$0.01 -0.001 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$27.88 3.56 USD |
+0.87
|
HK$24.20B 3.09B USD | HK$1.90M 243.36K USD | HK$27.54 3.52 USD | HK$28.46 3.64 USD | HK$24.20B 3.09B USD | 18.71 | HK$1.49 0.19 USD | ||
| Legend Holdings Corporation 3396.HK | HK$8.99 1.15 USD |
+1.24
|
HK$21.18B 2.71B USD | HK$1.61M 206.02K USD | HK$8.90 1.14 USD | HK$9.08 1.16 USD | HK$21.18B 2.71B USD | 64.21 | HK$0.14 0.02 USD | ||
| Newborn Town Inc. 9911.HK | HK$11.18 1.43 USD |
+0.36
|
HK$15.79B 2.02B USD | HK$2.20M 281.84K USD | HK$10.94 1.4 USD | HK$11.20 1.43 USD | HK$15.79B 2.02B USD | 16.93 | HK$0.66 0.08 USD | ||
| Vtech Holdings Limited 0303.HK | HK$62.35 7.97 USD |
+1.05
|
HK$15.78B 2.02B USD | HK$380.86K 48.7K USD | HK$61.35 7.84 USD | HK$62.35 7.97 USD | HK$15.78B 2.02B USD | 14.10 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$19.00 2.43 USD |
+0.9
|
HK$14.85B 1.9B USD | HK$147.09K 18.81K USD | HK$19.00 2.43 USD | HK$19.26 2.46 USD | HK$14.85B 1.9B USD | 111.76 | HK$0.17 0.02 USD | ||
| Chinasoft International Limited 0354.HK | HK$5.10 0.65 USD |
+0.99
|
HK$12.76B 1.63B USD | HK$10.83M 1.38M USD | HK$5.06 0.65 USD | HK$5.14 0.66 USD | HK$12.76B 1.63B USD | 22.17 | HK$0.23 0.03 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$7.93 1.01 USD |
+1.41
|
HK$11.34B 1.45B USD | HK$2.12M 271.33K USD | HK$7.82 1 USD | HK$7.99 1.02 USD | HK$11.34B 1.45B USD | 9.11 | HK$0.87 0.11 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$7.38 0.94 USD |
+1.23
|
HK$10.55B 1.35B USD | HK$1.14M 145.81K USD | HK$7.29 0.93 USD | HK$7.42 0.95 USD | HK$10.55B 1.35B USD | 0 | -HK$2.53 -0.3 USD | ||
| Vobile Group Limited 3738.HK | HK$4.20 0.54 USD |
-0.24
|
HK$10.50B 1.34B USD | HK$17.71M 2.26M USD | HK$4.12 0.53 USD | HK$4.29 0.55 USD | HK$10.50B 1.34B USD | 52.50 | HK$0.08 0.01 USD | ||
| Q Technology (Group) Company Limited 1478.HK | HK$8.49 1.09 USD |
-0.35
|
HK$10.10B 1.29B USD | HK$4.10M 523.72K USD | HK$8.43 1.08 USD | HK$8.70 1.11 USD | HK$10.10B 1.29B USD | 19.29 | HK$0.44 0.06 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$4.41 0.56 USD |
+0.68
|
HK$9.06B 1.16B USD | HK$3.29M 420.67K USD | HK$4.38 0.56 USD | HK$4.48 0.57 USD | HK$9.06B 1.16B USD | 0 | -HK$0.22 -0.02 USD | ||
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$6.63 0.85 USD |
-1.04
|
HK$8.09B 1.03B USD | HK$1.54M 197.16K USD | HK$6.60 0.84 USD | HK$6.82 0.87 USD | HK$8.09B 1.03B USD | 14.73 | HK$0.45 0.06 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.49 0.32 USD |
+2.47
|
HK$7.76B 992.08M USD | HK$6.13M 784.01K USD | HK$2.45 0.31 USD | HK$2.55 0.33 USD | HK$7.76B 992.08M USD | 0 | -HK$0.13 -0.01 USD | ||
| Skyworth Group Limited 0751.HK | HK$4.10 0.52 USD |
+3.54
|
HK$7.74B 989.99M USD | HK$3.47M 443.17K USD | HK$3.96 0.51 USD | HK$4.10 0.52 USD | HK$7.74B 989.99M USD | 27.33 | HK$0.15 0.02 USD | ||
| Weimob Inc. 2013.HK | HK$1.82 0.23 USD |
+0.55
|
HK$7.21B 921.56M USD | HK$23.86M 3.05M USD | HK$1.80 0.23 USD | HK$1.83 0.23 USD | HK$7.21B 921.56M USD | 0 | -HK$0.43 -0.05 USD | ||
| AsiaInfo Technologies Limited 1675.HK | HK$7.35 0.94 USD |
-0.81
|
HK$6.89B 880.89M USD | HK$1.80M 230.05K USD | HK$7.30 0.93 USD | HK$7.52 0.96 USD | HK$6.89B 880.89M USD | 15.63 | HK$0.47 0.06 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$5.90 0.75 USD |
-0.51
|
HK$6.51B 832M USD | HK$276.00K 35.29K USD | HK$5.88 0.75 USD | HK$5.97 0.76 USD | HK$6.51B 832M USD | 20.34 | HK$0.29 0.04 USD | ||
| Ming Yuan Cloud Group Holdings Limited 0909.HK | HK$3.12 0.4 USD |
+0.65
|
HK$5.86B 749.04M USD | HK$7.56M 967.02K USD | HK$3.06 0.39 USD | HK$3.12 0.4 USD | HK$5.86B 749.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bairong Inc. 6608.HK | HK$11.02 1.41 USD |
+2.99
|
HK$5.07B 648.27M USD | HK$3.09M 395.35K USD | HK$10.45 1.34 USD | HK$11.23 1.44 USD | HK$5.07B 648.27M USD | 14.50 | HK$0.76 0.1 USD | ||
| Ingdan, Inc. 0400.HK | HK$2.98 0.38 USD |
+1.71
|
HK$4.83B 617.65M USD | HK$3.14M 402K USD | HK$2.92 0.37 USD | HK$3.04 0.39 USD | HK$4.83B 617.65M USD | 18.62 | HK$0.16 0.02 USD | ||
| Linklogis Inc. 9959.HK | HK$2.33 0.3 USD |
0
|
HK$4.71B 602.01M USD | HK$2.15M 275.53K USD | HK$2.31 0.3 USD | HK$2.38 0.3 USD | HK$4.71B 602.01M USD | 0 | -HK$0.54 -0.06 USD | ||
| Digital China Holdings Limited 0861.HK | HK$2.63 0.34 USD |
-0.38
|
HK$4.40B 562.8M USD | HK$1.45M 185.61K USD | HK$2.63 0.34 USD | HK$2.67 0.34 USD | HK$4.40B 562.8M USD | 0 | -HK$0.19 -0.02 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.14 0.02 USD |
+4.44
|
HK$4.13B 527.75M USD | HK$105.06M 13.43M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$4.13B 527.75M USD | 0 | HK$0.00 0 USD | ||
| BOE Varitronix Limited 0710.HK | HK$5.11 0.65 USD |
+0.59
|
HK$3.98B 509.11M USD | HK$2.27M 290.12K USD | HK$5.07 0.65 USD | HK$5.23 0.67 USD | HK$3.98B 509.11M USD | 10.22 | HK$0.50 0.06 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.11 0.53 USD |
+0.74
|
HK$3.81B 487.04M USD | HK$612.00K 78.25K USD | HK$4.08 0.52 USD | HK$4.20 0.54 USD | HK$3.81B 487.04M USD | 0.97 | HK$4.20 0.54 USD | ||
| Truly International Holdings Limited 0732.HK | HK$1.09 0.14 USD |
+0.93
|
HK$3.27B 417.92M USD | HK$854.00K 109.19K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$3.27B 417.92M USD | 12.11 | HK$0.09 0.01 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$1.97 0.25 USD |
-1.01
|
HK$3.14B 401.31M USD | HK$7.53M 963.32K USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$3.14B 401.31M USD | 17.90 | HK$0.11 0.01 USD | ||
| International Business Digital Technology Limited 1782.HK | HK$3.64 0.47 USD |
-10.12
|
HK$2.91B 372.34M USD | HK$810.00K 103.57K USD | HK$3.50 0.45 USD | HK$4.10 0.52 USD | HK$2.91B 372.34M USD | 0 | -HK$0.10 -0.01 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$4.55 0.58 USD |
+0.66
|
HK$2.85B 364.1M USD | HK$28.00K 3.58K USD | HK$4.50 0.58 USD | HK$4.55 0.58 USD | HK$2.85B 364.1M USD | 6.59 | HK$0.69 0.09 USD | ||
| China Electronics Huada Technology Company Limited 0085.HK | HK$1.31 0.17 USD |
+1.55
|
HK$2.66B 340M USD | HK$1.71M 218.39K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$2.66B 340M USD | 6.23 | HK$0.21 0.03 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$7.74 0.99 USD |
-3.13
|
HK$2.52B 321.99M USD | HK$91.20K 11.66K USD | HK$7.74 0.99 USD | HK$7.93 1.01 USD | HK$2.52B 321.99M USD | 28.66 | HK$0.27 0.03 USD | ||
| Home Control International Limited 1747.HK | HK$3.92 0.5 USD |
-1.75
|
HK$2.10B 268.19M USD | HK$104.00K 13.3K USD | HK$3.92 0.5 USD | HK$3.96 0.51 USD | HK$2.10B 268.19M USD | 56.00 | HK$0.07 0.008 USD | ||
| PC Partner Group Limited 1263.HK | HK$5.10 0.65 USD |
+4.29
|
HK$1.98B 252.94M USD | HK$3.49M 445.98K USD | HK$4.92 0.63 USD | HK$5.12 0.65 USD | HK$1.98B 252.94M USD | 6.21 | HK$0.82 0.1 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.64 0.08 USD |
+4.92
|
HK$1.97B 252.45M USD | HK$8.27M 1.06M USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.97B 252.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.46 0.31 USD |
-5.75
|
HK$1.77B 225.7M USD | HK$1.31M 167.72K USD | HK$2.46 0.31 USD | HK$2.61 0.33 USD | HK$1.77B 225.7M USD | 0 | -HK$0.07 -0.008 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.13 0.14 USD |
+0.89
|
HK$1.64B 210.17M USD | HK$426.00K 54.47K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.64B 210.17M USD | 1.41 | HK$0.80 0.1 USD | ||
| Be Friends Holding Limited 1450.HK | HK$1.18 0.15 USD |
-2.48
|
HK$1.63B 208.91M USD | HK$900.00K 115.08K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$1.63B 208.91M USD | 29.50 | HK$0.04 0.005 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.85 0.24 USD |
+1.65
|
HK$1.56B 200.04M USD | HK$200.00K 25.57K USD | HK$1.82 0.23 USD | HK$1.87 0.24 USD | HK$1.56B 200.04M USD | 0 | -HK$0.64 -0.08 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$3.33 0.43 USD |
+8.12
|
HK$1.53B 195.07M USD | HK$421.20K 53.86K USD | HK$3.16 0.4 USD | HK$3.33 0.43 USD | HK$1.53B 195.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| Productive Technologies Company Limited 0650.HK | HK$0.19 0.02 USD |
-8.25
|
HK$1.40B 179.16M USD | HK$3.21M 410.69K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.40B 179.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| IDT International Limited 0167.HK | HK$3.22 0.41 USD |
-3.88
|
HK$1.40B 178.41M USD | HK$126.00K 16.11K USD | HK$3.15 0.4 USD | HK$3.22 0.41 USD | HK$1.40B 178.41M USD | 1.54 | HK$2.09 0.27 USD | ||
| Hi Sun Technology (China) Limited 0818.HK | HK$0.48 0.06 USD |
-1.03
|
HK$1.32B 169.29M USD | HK$3.52M 449.95K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.32B 169.29M USD | 48.00 | HK$0.01 0.001 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.60 0.2 USD |
0
|
HK$1.24B 159.08M USD | HK$178.00K 22.76K USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$1.24B 159.08M USD | 0 | HK$0.00 0 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.62 0.21 USD |
0
|
HK$1.13B 145M USD | HK$100.00K 12.79K USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$1.13B 145M USD | 12.46 | HK$0.13 0.02 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.43 0.05 USD |
+1.19
|
HK$1.06B 135.73M USD | HK$4.93M 629.85K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.06B 135.73M USD | 21.25 | HK$0.02 0.002 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.70 1.75 USD |
-1.79
|
HK$1.06B 135.62M USD | HK$322.00K 41.17K USD | HK$13.42 1.72 USD | HK$14.19 1.81 USD | HK$1.06B 135.62M USD | 0 | -HK$0.98 -0.1 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.41 0.18 USD |
+5.22
|
HK$1.06B 135.21M USD | HK$3.81M 486.9K USD | HK$1.34 0.17 USD | HK$1.48 0.19 USD | HK$1.06B 135.21M USD | 9.40 | HK$0.15 0.02 USD | ||
| Founder Holdings Limited 0418.HK | HK$0.86 0.11 USD |
-4.44
|
HK$993.87M 127.08M USD | HK$64.00K 8.18K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$993.87M 127.08M USD | 28.66 | HK$0.03 0.003 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.93 0.25 USD |
0
|
HK$943.15M 120.59M USD | HK$394.00K 50.38K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$943.15M 120.59M USD | 8.04 | HK$0.24 0.03 USD | ||
| Capinfo Company Limited 1075.HK | HK$3.04 0.39 USD |
-1.3
|
HK$881.02M 112.65M USD | HK$28.00K 3.58K USD | HK$3.04 0.39 USD | HK$3.07 0.39 USD | HK$881.02M 112.65M USD | 43.42 | HK$0.07 0.008 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.82 0.23 USD |
+4
|
HK$851.76M 108.91M USD | HK$1.41M 179.65K USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$851.76M 108.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Future Machine Limited 1401.HK | HK$0.56 0.07 USD |
0
|
HK$840.00M 107.4M USD | HK$1.10M 141.16K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$840.00M 107.4M USD | 56.00 | HK$0.01 0.001 USD | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.03 0.13 USD |
-0.96
|
HK$818.47M 104.65M USD | HK$298.00K 38.1K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$4.14 0.53 USD |
-4.39
|
HK$806.11M 103.07M USD | HK$85.10K 10.88K USD | HK$4.01 0.51 USD | HK$4.15 0.53 USD | HK$806.11M 103.07M USD | 0 | -HK$19.98 -2.5 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.37 0.05 USD |
-2.67
|
HK$773.45M 98.9M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$773.45M 98.9M USD | 0 | HK$0.00 0 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.34 0.04 USD |
0
|
HK$702.54M 89.83M USD | HK$1.38M 176.96K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| Enterprise Development Holdings Limited 1808.HK | HK$2.86 0.37 USD |
-4.35
|
HK$700.38M 89.55M USD | HK$24.00K 3.07K USD | HK$2.86 0.37 USD | HK$2.87 0.37 USD | HK$700.38M 89.55M USD | 6.21 | HK$0.46 0.06 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.33 0.04 USD |
-1.49
|
HK$691.98M 88.48M USD | HK$72.00K 9.21K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$691.98M 88.48M USD | 5.50 | HK$0.06 0.007 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.82 0.1 USD |
+2.5
|
HK$683.63M 87.41M USD | HK$2.00K 255.73 USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$683.63M 87.41M USD | 4.55 | HK$0.18 0.02 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.75 0.1 USD |
+4.17
|
HK$676.87M 86.55M USD | HK$75.00K 9.59K USD | HK$0.68 0.09 USD | HK$0.75 0.1 USD | HK$676.87M 86.55M USD | 18.75 | HK$0.04 0.005 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.84 0.11 USD |
0
|
HK$670.03M 85.67M USD | HK$414.00K 52.94K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$670.03M 85.67M USD | 14.00 | HK$0.06 0.007 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.57 0.2 USD |
-1.87
|
HK$651.55M 83.31M USD | HK$38.00K 4.86K USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$651.55M 83.31M USD | 26.16 | HK$0.06 0.007 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.33 0.17 USD |
-2.21
|
HK$619.25M 79.18M USD | HK$606.00K 77.48K USD | HK$1.30 0.17 USD | HK$1.39 0.18 USD | HK$619.25M 79.18M USD | 0 | -HK$0.13 -0.01 USD | ||
| SiS International Holdings Limited 0529.HK | HK$2.15 0.27 USD |
+5.39
|
HK$597.63M 76.41M USD | HK$88.00K 11.25K USD | HK$2.00 0.26 USD | HK$2.15 0.27 USD | HK$597.63M 76.41M USD | 3.07 | HK$0.70 0.09 USD | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.24 0.03 USD |
-1.26
|
HK$592.45M 75.75M USD | HK$1.45M 185.78K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$592.45M 75.75M USD | 0 | -HK$0.03 -0.003 USD | ||
| Trigiant Group Limited 1300.HK | HK$0.32 0.04 USD |
+4.92
|
HK$565.76M 72.34M USD | HK$4.10M 523.98K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$565.76M 72.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Edvance International Holdings Limited 1410.HK | HK$0.54 0.07 USD |
-8.47
|
HK$542.28M 69.34M USD | HK$860.00K 109.96K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$542.28M 69.34M USD | 10.80 | HK$0.05 0.006 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$1.95 0.25 USD |
-2.99
|
HK$528.94M 67.63M USD | HK$34.00K 4.35K USD | HK$1.93 0.25 USD | HK$2.01 0.26 USD | HK$528.94M 67.63M USD | 195.00 | HK$0.01 0.001 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.42 0.05 USD |
0
|
HK$451.55M 57.74M USD | HK$1.16M 147.68K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$451.55M 57.74M USD | 42.00 | HK$0.01 0.001 USD | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$0.39 0.05 USD |
-2.53
|
HK$451.22M 57.69M USD | HK$248.00K 31.71K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$451.22M 57.69M USD | 12.83 | HK$0.03 0.003 USD | ||
| Maxnerva Technology Services Limited 1037.HK | HK$0.62 0.08 USD |
-1.59
|
HK$434.96M 55.61M USD | HK$372.00K 47.56K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$434.96M 55.61M USD | 0 | HK$0.00 0 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$26.36 3.37 USD |
-1.64
|
HK$431.03M 55.11M USD | HK$20.00K 2.56K USD | HK$26.00 3.32 USD | HK$26.80 3.43 USD | HK$431.03M 55.11M USD | 439.33 | HK$0.06 0.007 USD | ||
| China ITS (Holdings) Co., Ltd. 1900.HK | HK$0.25 0.03 USD |
-0.4
|
HK$428.33M 54.77M USD | HK$146.00K 18.67K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$428.33M 54.77M USD | 0.92 | HK$0.27 0.03 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.23 0.03 USD |
+18.42
|
HK$426.97M 54.59M USD | HK$183.00K 23.4K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$426.97M 54.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| PINE Technology Holdings Limited 1079.HK | HK$0.32 0.04 USD |
0
|
HK$424.54M 54.28M USD | HK$390.00K 49.87K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$424.54M 54.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.23 0.03 USD |
-7.6
|
HK$419.48M 53.64M USD | HK$590.00K 75.44K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$419.48M 53.64M USD | 2.31 | HK$0.10 0.01 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.29 0.04 USD |
-3.33
|
HK$397.96M 50.88M USD | HK$1.63M 207.9K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$397.96M 50.88M USD | 0 | -HK$0.20 -0.02 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$0.78 0.1 USD |
+1.3
|
HK$373.87M 47.8M USD | HK$104.00K 13.3K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$373.87M 47.8M USD | 39.00 | HK$0.02 0.002 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.09 0.14 USD |
-3.54
|
HK$361.80M 46.26M USD | HK$1.00M 128.14K USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$361.80M 46.26M USD | 0 | -HK$0.59 -0.07 USD | ||
| Microware Group Limited 1985.HK | HK$1.20 0.15 USD |
0
|
HK$360.00M 46.03M USD | HK$6.00K 767.18 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$360.00M 46.03M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}