국가: 홍콩 거래소: HKSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$40.70 5.2 USD |
+0.99
|
HK$1.06T 135.33B USD | HK$140.25M 17.93M USD | HK$40.08 5.12 USD | HK$41.30 5.28 USD | HK$1.06T 135.33B USD | 25.75 | HK$1.58 0.2 USD | ||
| SMIC 0981.HK | HK$68.65 8.78 USD |
-1.15
|
HK$660.79B 84.49B USD | HK$23.95M 3.06M USD | HK$68.05 8.7 USD | HK$69.65 8.91 USD | HK$660.79B 84.49B USD | 127.12 | HK$0.54 0.07 USD | ||
| ZTE 0763.HK | HK$33.78 4.32 USD |
-5.64
|
HK$224.61B 28.72B USD | HK$73.59M 9.41M USD | HK$33.20 4.25 USD | HK$36.20 4.63 USD | HK$224.61B 28.72B USD | 25.20 | HK$1.34 0.17 USD | ||
| HUA HONG SEMI 1347.HK | HK$72.80 9.31 USD |
-2.8
|
HK$146.82B 18.77B USD | HK$15.98M 2.04M USD | HK$72.40 9.26 USD | HK$74.85 9.57 USD | HK$146.82B 18.77B USD | 485.33 | HK$0.15 0.02 USD | ||
| LENOVO GROUP 0992.HK | HK$9.95 1.27 USD |
+2.16
|
HK$123.43B 15.78B USD | HK$73.76M 9.43M USD | HK$9.70 1.24 USD | HK$9.95 1.27 USD | HK$123.43B 15.78B USD | 10.58 | HK$0.94 0.12 USD | ||
| SENSETIME-W 0020.HK | HK$2.10 0.27 USD |
-1.41
|
HK$81.22B 10.38B USD | HK$290.36M 37.13M USD | HK$2.08 0.27 USD | HK$2.14 0.27 USD | HK$81.22B 10.38B USD | 0 | -HK$0.10 -0.01 USD | ||
| BYD ELECTRONIC 0285.HK | HK$34.42 4.4 USD |
+1.83
|
HK$77.56B 9.92B USD | HK$18.08M 2.31M USD | HK$33.62 4.3 USD | HK$34.96 4.47 USD | HK$77.56B 9.92B USD | 15.71 | HK$2.19 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$67.65 8.65 USD |
+0.3
|
HK$73.67B 9.42B USD | HK$12.27M 1.57M USD | HK$67.05 8.57 USD | HK$68.90 8.81 USD | HK$73.67B 9.42B USD | 20.50 | HK$3.30 0.42 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$39.76 5.08 USD |
+0.61
|
HK$67.84B 8.67B USD | HK$2.49M 318.89K USD | HK$38.60 4.94 USD | HK$39.90 5.1 USD | HK$67.84B 8.67B USD | 69.75 | HK$0.57 0.07 USD | ||
| GDS Holdings Limited 9698.HK | HK$33.42 4.27 USD |
+2.26
|
HK$51.20B 6.55B USD | HK$4.29M 548.58K USD | HK$33.04 4.22 USD | HK$33.72 4.31 USD | HK$51.20B 6.55B USD | 49.88 | HK$0.67 0.09 USD | ||
| KINGDEE INT'L 0268.HK | HK$13.78 1.76 USD |
-2.68
|
HK$48.64B 6.22B USD | HK$23.41M 2.99M USD | HK$13.67 1.75 USD | HK$14.15 1.81 USD | HK$48.64B 6.22B USD | 0 | -HK$0.01 -0.001 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$39.46 5.05 USD |
+3.95
|
HK$45.24B 5.78B USD | HK$11.64M 1.49M USD | HK$38.30 4.9 USD | HK$40.70 5.2 USD | HK$45.24B 5.78B USD | 19.63 | HK$2.01 0.26 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$36.28 4.64 USD |
-1.31
|
HK$43.14B 5.52B USD | HK$10.38M 1.33M USD | HK$36.00 4.6 USD | HK$37.30 4.77 USD | HK$43.14B 5.52B USD | 42.18 | HK$0.86 0.11 USD | ||
| KB LAMINATES 1888.HK | HK$12.07 1.54 USD |
+1.17
|
HK$37.83B 4.84B USD | HK$16.25M 2.08M USD | HK$11.74 1.5 USD | HK$12.37 1.58 USD | HK$37.83B 4.84B USD | 24.63 | HK$0.49 0.06 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.15 0.15 USD |
-1.71
|
HK$37.61B 4.81B USD | HK$361.94M 46.28M USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$37.61B 4.81B USD | 0 | -HK$0.21 -0.02 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.03 0.64 USD |
+1
|
HK$35.65B 4.56B USD | HK$32.85M 4.2M USD | HK$4.99 0.64 USD | HK$5.23 0.67 USD | HK$35.65B 4.56B USD | 29.58 | HK$0.17 0.02 USD | ||
| ASMPT 0522.HK | HK$76.45 9.78 USD |
-0.07
|
HK$31.84B 4.07B USD | HK$5.26M 672.44K USD | HK$75.30 9.63 USD | HK$77.70 9.93 USD | HK$31.84B 4.07B USD | 129.57 | HK$0.59 0.08 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.79 1.38 USD |
+1.51
|
HK$31.57B 4.04B USD | HK$7.91M 1.01M USD | HK$10.53 1.35 USD | HK$10.81 1.38 USD | HK$31.57B 4.04B USD | 13.48 | HK$0.80 0.1 USD | ||
| XINYI SOLAR 0968.HK | HK$3.23 0.41 USD |
+0.62
|
HK$29.54B 3.78B USD | HK$27.09M 3.46M USD | HK$3.16 0.4 USD | HK$3.24 0.41 USD | HK$29.54B 3.78B USD | 0 | -HK$0.01 -0.001 USD | ||
| TCL ELECTRONICS 1070.HK | HK$10.71 1.37 USD |
+5.52
|
HK$27.00B 3.45B USD | HK$11.64M 1.49M USD | HK$10.21 1.31 USD | HK$10.77 1.38 USD | HK$27.00B 3.45B USD | 12.31 | HK$0.87 0.11 USD | ||
| COWELL 1415.HK | HK$30.90 3.95 USD |
+3
|
HK$26.82B 3.43B USD | HK$5.23M 669.32K USD | HK$29.82 3.81 USD | HK$31.16 3.98 USD | HK$26.82B 3.43B USD | 20.73 | HK$1.49 0.19 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.54 1.22 USD |
+0.42
|
HK$22.48B 2.87B USD | HK$1.81M 230.91K USD | HK$9.39 1.2 USD | HK$9.60 1.23 USD | HK$22.48B 2.87B USD | 68.14 | HK$0.14 0.02 USD | ||
| VTECH HOLDINGS 0303.HK | HK$65.10 8.32 USD |
+3.91
|
HK$16.47B 2.11B USD | HK$1.96M 250.55K USD | HK$62.65 8.01 USD | HK$65.10 8.32 USD | HK$16.47B 2.11B USD | 14.72 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$19.77 2.53 USD |
+5.38
|
HK$15.46B 1.98B USD | HK$2.25M 287.24K USD | HK$18.77 2.4 USD | HK$19.96 2.55 USD | HK$15.46B 1.98B USD | 116.29 | HK$0.17 0.02 USD | ||
| Newborn Town Inc. 9911.HK | HK$9.33 1.19 USD |
-0.53
|
HK$13.18B 1.69B USD | HK$1.83M 234.01K USD | HK$9.23 1.18 USD | HK$9.44 1.21 USD | HK$13.18B 1.69B USD | 14.13 | HK$0.66 0.08 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.23 0.67 USD |
-1.32
|
HK$13.08B 1.67B USD | HK$16.14M 2.06M USD | HK$5.19 0.66 USD | HK$5.33 0.68 USD | HK$13.08B 1.67B USD | 22.73 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$8.38 1.07 USD |
+0.6
|
HK$11.98B 1.53B USD | HK$7.04M 899.81K USD | HK$8.23 1.05 USD | HK$8.43 1.08 USD | HK$11.98B 1.53B USD | 9.63 | HK$0.87 0.11 USD | ||
| Vobile Group Limited 3738.HK | HK$4.69 0.6 USD |
-5.25
|
HK$11.72B 1.5B USD | HK$22.03M 2.82M USD | HK$4.66 0.6 USD | HK$4.93 0.63 USD | HK$11.72B 1.5B USD | 58.62 | HK$0.08 0.01 USD | ||
| Q TECH 1478.HK | HK$9.71 1.24 USD |
+1.68
|
HK$11.55B 1.48B USD | HK$8.55M 1.09M USD | HK$9.60 1.23 USD | HK$9.99 1.28 USD | HK$11.55B 1.48B USD | 22.06 | HK$0.44 0.06 USD | ||
| XINTE ENERGY 1799.HK | HK$7.41 0.95 USD |
-1.2
|
HK$10.60B 1.35B USD | HK$1.29M 164.64K USD | HK$7.30 0.93 USD | HK$7.48 0.96 USD | HK$10.60B 1.35B USD | 0 | -HK$2.52 -0.3 USD | ||
| NANJING PANDA 0553.HK | HK$4.45 0.57 USD |
+0.45
|
HK$9.14B 1.17B USD | HK$1.91M 244.22K USD | HK$4.42 0.57 USD | HK$4.50 0.58 USD | HK$9.14B 1.17B USD | 0 | -HK$0.22 -0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.81 0.36 USD |
0
|
HK$8.76B 1.12B USD | HK$6.06M 774.23K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$8.76B 1.12B USD | 0 | -HK$0.13 -0.01 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$7.09 0.91 USD |
-0.14
|
HK$8.65B 1.11B USD | HK$3.60M 459.79K USD | HK$6.90 0.88 USD | HK$7.10 0.91 USD | HK$8.65B 1.11B USD | 16.11 | HK$0.44 0.06 USD | ||
| Weimob Inc. 2013.HK | HK$1.94 0.25 USD |
-3.48
|
HK$7.68B 982.32M USD | HK$60.91M 7.79M USD | HK$1.93 0.25 USD | HK$2.01 0.26 USD | HK$7.68B 982.32M USD | 0 | -HK$0.43 -0.05 USD | ||
| ASIAINFO TECH 1675.HK | HK$8.05 1.03 USD |
-2.78
|
HK$7.55B 964.78M USD | HK$1.73M 220.64K USD | HK$8.03 1.03 USD | HK$8.47 1.08 USD | HK$7.55B 964.78M USD | 17.12 | HK$0.47 0.06 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.95 0.51 USD |
0
|
HK$7.46B 953.77M USD | HK$1.87M 238.85K USD | HK$3.92 0.5 USD | HK$3.96 0.51 USD | HK$7.46B 953.77M USD | 26.33 | HK$0.15 0.02 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.97 0.76 USD |
+0.17
|
HK$6.58B 841.87M USD | HK$903.00K 115.46K USD | HK$5.88 0.75 USD | HK$6.01 0.77 USD | HK$6.58B 841.87M USD | 20.58 | HK$0.29 0.04 USD | ||
| MING YUAN CLOUD 0909.HK | HK$3.12 0.4 USD |
-2.19
|
HK$5.92B 757.34M USD | HK$4.07M 519.76K USD | HK$3.09 0.4 USD | HK$3.19 0.41 USD | HK$5.92B 757.34M USD | 0 | -HK$0.03 -0.003 USD | ||
| Linklogis Inc. 9959.HK | HK$2.44 0.31 USD |
+0.41
|
HK$4.95B 632.63M USD | HK$3.43M 438.23K USD | HK$2.34 0.3 USD | HK$2.44 0.31 USD | HK$4.95B 632.63M USD | 0 | -HK$0.54 -0.06 USD | ||
| INGDAN 0400.HK | HK$2.95 0.38 USD |
-2.32
|
HK$4.85B 620.21M USD | HK$3.30M 421.95K USD | HK$2.92 0.37 USD | HK$3.00 0.38 USD | HK$4.85B 620.21M USD | 18.43 | HK$0.16 0.02 USD | ||
| DC HOLDINGS 0861.HK | HK$2.79 0.36 USD |
-0.71
|
HK$4.67B 597.04M USD | HK$1.26M 160.72K USD | HK$2.77 0.35 USD | HK$2.82 0.36 USD | HK$4.67B 597.04M USD | 0 | -HK$0.19 -0.02 USD | ||
| Bairong Inc. 6608.HK | HK$9.60 1.23 USD |
+4.12
|
HK$4.45B 568.65M USD | HK$2.19M 280.02K USD | HK$9.38 1.2 USD | HK$9.68 1.24 USD | HK$4.45B 568.65M USD | 12.63 | HK$0.76 0.1 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.15 0.02 USD |
-6.96
|
HK$4.30B 550.2M USD | HK$160.84M 20.57M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$4.30B 550.2M USD | 0 | HK$0.00 0 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.96 0.63 USD |
+1.22
|
HK$3.86B 494.17M USD | HK$1.17M 149.6K USD | HK$4.88 0.62 USD | HK$4.97 0.64 USD | HK$3.86B 494.17M USD | 9.72 | HK$0.51 0.07 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.72 0.48 USD |
+1.36
|
HK$3.45B 440.82M USD | HK$202.00K 25.83K USD | HK$3.64 0.47 USD | HK$3.76 0.48 USD | HK$3.45B 440.82M USD | 0.88 | HK$4.20 0.54 USD | ||
| SUN.KING TECH 0580.HK | HK$2.13 0.27 USD |
+1.43
|
HK$3.39B 433.9M USD | HK$3.10M 395.86K USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$3.39B 433.9M USD | 19.36 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
+1.92
|
HK$3.19B 408.17M USD | HK$2.13M 272.86K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$3.19B 408.17M USD | 11.77 | HK$0.09 0.01 USD | ||
| IB DIGITAL TECH 1782.HK | HK$3.81 0.49 USD |
+0.26
|
HK$2.94B 376.08M USD | HK$10.00K 1.28K USD | HK$3.81 0.49 USD | HK$3.83 0.49 USD | HK$2.94B 376.08M USD | 0 | -HK$0.10 -0.01 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.61 0.59 USD |
0
|
HK$2.89B 368.9M USD | HK$2.00K 255.73 USD | HK$4.61 0.59 USD | HK$4.61 0.59 USD | HK$2.89B 368.9M USD | 6.68 | HK$0.69 0.09 USD | ||
| CHANJET 1588.HK | HK$8.54 1.09 USD |
+1.18
|
HK$2.78B 355.41M USD | HK$367.00K 46.93K USD | HK$8.33 1.07 USD | HK$8.80 1.13 USD | HK$2.78B 355.41M USD | 32.84 | HK$0.26 0.03 USD | ||
| CE HUADA TECH 0085.HK | HK$1.34 0.17 USD |
-0.74
|
HK$2.72B 347.79M USD | HK$1.01M 128.89K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$2.72B 347.79M USD | 6.38 | HK$0.21 0.03 USD | ||
| HOME CONTROL 1747.HK | HK$4.80 0.61 USD |
-3.81
|
HK$2.57B 328.4M USD | HK$744.00K 95.13K USD | HK$4.70 0.6 USD | HK$5.10 0.65 USD | HK$2.57B 328.4M USD | 68.57 | HK$0.07 0.008 USD | ||
| PC PARTNER 1263.HK | HK$5.65 0.72 USD |
+1.25
|
HK$2.19B 280.22M USD | HK$1.44M 184.63K USD | HK$5.53 0.71 USD | HK$5.65 0.72 USD | HK$2.19B 280.22M USD | 6.89 | HK$0.82 0.1 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.79 0.36 USD |
+4.89
|
HK$2.00B 255.98M USD | HK$625.00K 79.91K USD | HK$2.66 0.34 USD | HK$2.80 0.36 USD | HK$2.00B 255.98M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.58 0.07 USD |
+7.41
|
HK$1.79B 228.79M USD | HK$10.98M 1.4M USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$1.79B 228.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$876.00K 112.01K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.17 0.15 USD |
+0.86
|
HK$1.62B 207.14M USD | HK$607.07K 77.62K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$1.62B 207.14M USD | 29.25 | HK$0.04 0.005 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.79 0.23 USD |
-1.1
|
HK$1.51B 193.55M USD | HK$346.00K 44.24K USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$1.51B 193.55M USD | 0 | -HK$0.64 -0.08 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.93 0.25 USD |
-6.31
|
HK$1.50B 191.89M USD | HK$1.24M 158.81K USD | HK$1.85 0.24 USD | HK$2.09 0.27 USD | HK$1.50B 191.89M USD | 0 | HK$0.00 0 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.20 0.03 USD |
-2.48
|
HK$1.46B 186.74M USD | HK$1.55M 197.93K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.46B 186.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| HI SUN TECH 0818.HK | HK$0.49 0.06 USD |
0
|
HK$1.35B 172.81M USD | HK$2.84M 363.64K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.35B 172.81M USD | 49.00 | HK$0.01 0.001 USD | ||
| IDT INT'L 0167.HK | HK$3.05 0.39 USD |
-6.15
|
HK$1.32B 168.99M USD | HK$414.31K 52.97K USD | HK$2.95 0.38 USD | HK$3.16 0.4 USD | HK$1.32B 168.99M USD | 1.45 | HK$2.09 0.27 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.68 0.21 USD |
-0.59
|
HK$1.18B 150.37M USD | HK$170.00K 21.74K USD | HK$1.67 0.21 USD | HK$1.72 0.22 USD | HK$1.18B 150.37M USD | 12.92 | HK$0.13 0.02 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.44 0.06 USD |
-1.12
|
HK$1.10B 140.52M USD | HK$808.00K 103.31K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.10B 140.52M USD | 22.00 | HK$0.02 0.002 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.88 1.77 USD |
+0.73
|
HK$1.07B 137.41M USD | HK$286.00K 36.57K USD | HK$13.70 1.75 USD | HK$13.89 1.78 USD | HK$1.07B 137.41M USD | 0 | -HK$0.97 -0.1 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.87 0.11 USD |
+3.57
|
HK$1.01B 128.71M USD | HK$456.00K 58.31K USD | HK$0.83 0.11 USD | HK$0.88 0.11 USD | HK$1.01B 128.71M USD | 29.00 | HK$0.03 0.003 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.05 0.26 USD |
0
|
HK$939.21M 120.09M USD | HK$540.00K 69.05K USD | HK$2.03 0.26 USD | HK$2.05 0.26 USD | HK$939.21M 120.09M USD | 0 | -HK$0.02 -0.002 USD | ||
| Future Machine Limited 1401.HK | HK$0.61 0.08 USD |
+1.67
|
HK$915.00M 116.99M USD | HK$1.53M 195.12K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$915.00M 116.99M USD | 61.00 | HK$0.01 0.001 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.86 0.24 USD |
+0.54
|
HK$908.95M 116.22M USD | HK$20.00K 2.56K USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$908.95M 116.22M USD | 7.75 | HK$0.24 0.03 USD | ||
| CAPINFO 1075.HK | HK$3.12 0.4 USD |
-1.27
|
HK$904.20M 115.61M USD | HK$90.00K 11.51K USD | HK$3.10 0.4 USD | HK$3.19 0.41 USD | HK$904.20M 115.61M USD | 44.57 | HK$0.07 0.008 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.18 0.15 USD |
-6.35
|
HK$885.00M 113.16M USD | HK$2.61M 333.98K USD | HK$1.18 0.15 USD | HK$1.27 0.16 USD | HK$885.00M 113.16M USD | 7.86 | HK$0.15 0.02 USD | ||
| TONGDA GROUP 0698.HK | HK$4.50 0.58 USD |
0
|
HK$876.20M 112.03M USD | HK$275.50K 35.23K USD | HK$4.43 0.57 USD | HK$4.52 0.58 USD | HK$876.20M 112.03M USD | 0 | -HK$19.98 -2.5 USD | ||
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
+0.97
|
HK$826.42M 105.67M USD | HK$596.00K 76.21K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.37 0.05 USD |
-2.67
|
HK$773.45M 98.9M USD | HK$42.00K 5.37K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$773.45M 98.9M USD | 0 | HK$0.00 0 USD | ||
| ENTERPRISE DEV 1808.HK | HK$3.06 0.39 USD |
+2
|
HK$749.36M 95.81M USD | HK$36.00K 4.6K USD | HK$3.00 0.38 USD | HK$3.06 0.39 USD | HK$749.36M 95.81M USD | 6.65 | HK$0.46 0.06 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$713.03M 91.17M USD | HK$364.00K 46.54K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$713.03M 91.17M USD | 3.77 | HK$0.09 0.01 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
+1.49
|
HK$712.95M 91.16M USD | HK$1.43M 183.1K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$712.95M 91.16M USD | 5.66 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.78 0.1 USD |
+1.3
|
HK$703.94M 90.01M USD | HK$85.00K 10.87K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$703.94M 90.01M USD | 19.50 | HK$0.04 0.005 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.88 0.11 USD |
0
|
HK$701.94M 89.75M USD | HK$234.00K 29.92K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$701.94M 89.75M USD | 14.66 | HK$0.06 0.007 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.84 0.11 USD |
-4.55
|
HK$700.31M 89.54M USD | HK$124.00K 15.85K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$700.31M 89.54M USD | 4.66 | HK$0.18 0.02 USD | ||
| HXTL 1085.HK | HK$1.50 0.19 USD |
-5.66
|
HK$698.40M 89.3M USD | HK$288.00K 36.82K USD | HK$1.50 0.19 USD | HK$1.64 0.21 USD | HK$698.40M 89.3M USD | 0 | -HK$0.13 -0.01 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.58 0.2 USD |
0
|
HK$655.70M 83.84M USD | HK$22.00K 2.81K USD | HK$1.50 0.19 USD | HK$1.58 0.2 USD | HK$655.70M 83.84M USD | 26.33 | HK$0.06 0.007 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$1.36 0.17 USD |
0
|
HK$652.80M 83.47M USD | HK$2.32M 297.15K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$652.80M 83.47M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.34 0.17 USD |
-1.47
|
HK$627.12M 80.19M USD | HK$1.24M 158.55K USD | HK$1.31 0.17 USD | HK$1.37 0.18 USD | HK$627.12M 80.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
0
|
HK$612.62M 78.33M USD | HK$1.15M 147.17K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$612.62M 78.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| EDVANCE INTL 1410.HK | HK$0.58 0.07 USD |
0
|
HK$582.45M 74.47M USD | HK$2.40M 306.87K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$582.45M 74.47M USD | 29.00 | HK$0.02 0.002 USD | ||
| SIS INT'L 0529.HK | HK$2.05 0.26 USD |
+2.5
|
HK$569.83M 72.86M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$569.83M 72.86M USD | 2.92 | HK$0.70 0.09 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
-1.59
|
HK$548.31M 70.11M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.31M 70.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.38 0.05 USD |
-1.3
|
HK$521.46M 66.68M USD | HK$1.24M 158.29K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$521.46M 66.68M USD | 0 | -HK$0.20 -0.02 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.37 0.05 USD |
+2.82
|
HK$495.03M 63.3M USD | HK$284.00K 36.31K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$495.03M 63.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA ITS 1900.HK | HK$0.29 0.04 USD |
0
|
HK$490.25M 62.68M USD | HK$244.81K 31.3K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$490.25M 62.68M USD | 1.09 | HK$0.26 0.03 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
-1.12
|
HK$473.05M 60.49M USD | HK$450.00K 57.54K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$473.05M 60.49M USD | 44.00 | HK$0.01 0.001 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.29 0.16 USD |
+1.57
|
HK$472.01M 60.35M USD | HK$2.98M 381.6K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$472.01M 60.35M USD | 0 | -HK$0.59 -0.07 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.39 0.05 USD |
+1.32
|
HK$451.22M 57.69M USD | HK$92.00K 11.76K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$451.22M 57.69M USD | 12.83 | HK$0.03 0.003 USD | ||
| PINE TECH 1079.HK | HK$0.34 0.04 USD |
-5.56
|
HK$451.08M 57.68M USD | HK$7.19M 919.59K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$451.08M 57.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.61 0.08 USD |
0
|
HK$427.94M 54.72M USD | HK$340.00K 43.47K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$427.94M 54.72M USD | 0 | HK$0.00 0 USD | ||
| Future Data Group Limited 8229.HK | HK$0.72 0.09 USD |
-1.37
|
HK$396.49M 50.7M USD | HK$35.00K 4.48K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$396.49M 50.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.21 0.03 USD |
0
|
HK$381.34M 48.76M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$381.34M 48.76M USD | 2.10 | HK$0.10 0.01 USD | ||
| MAN YUE TECH 0894.HK | HK$0.79 0.1 USD |
+1.28
|
HK$378.66M 48.42M USD | HK$174.00K 22.25K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$378.66M 48.42M USD | 39.50 | HK$0.02 0.002 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.30 0.17 USD |
-8.45
|
HK$374.40M 47.87M USD | HK$180.00K 23.02K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$374.40M 47.87M USD | 0 | -HK$0.05 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}