국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum China Holdings, Inc. 9987.HK | HK$375.40 48 USD |
+0.11
|
HK$134.45B 17.19B USD | HK$264.66K 33.84K USD | HK$373.60 47.77 USD | HK$377.80 48.31 USD | HK$134.45B 17.19B USD | 20.02 | HK$18.75 2.4 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.75 1.76 USD |
+0.29
|
HK$74.46B 9.52B USD | HK$10.23M 1.31M USD | HK$13.55 1.73 USD | HK$13.78 1.76 USD | HK$74.46B 9.52B USD | 15.44 | HK$0.89 0.11 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.65 0.72 USD |
-0.18
|
HK$3.24B 414.49M USD | HK$660.00K 84.39K USD | HK$5.64 0.72 USD | HK$5.69 0.73 USD | HK$3.24B 414.49M USD | 24.56 | HK$0.23 0.03 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.78 0.23 USD |
-0.56
|
HK$2.48B 316.76M USD | HK$2.91M 371.7K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$2.48B 316.76M USD | 59.33 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.09 0.14 USD |
0
|
HK$1.86B 237.63M USD | HK$1.47M 188.02K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$1.86B 237.63M USD | 0 | -HK$0.40 -0.05 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.01 0.13 USD |
-0.98
|
HK$1.27B 162.82M USD | HK$198.00K 25.32K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$1.27B 162.82M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.09 0.14 USD |
-0.91
|
HK$1.06B 135.39M USD | HK$245.00K 31.33K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$1.06B 135.39M USD | 12.11 | HK$0.09 0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.65 0.08 USD |
0
|
HK$1.03B 131.2M USD | HK$38.00K 4.86K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$1.03B 131.2M USD | 0 | -HK$0.16 -0.02 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.89 0.11 USD |
+1.14
|
HK$971.47M 124.21M USD | HK$95.00K 12.15K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$971.47M 124.21M USD | 89.00 | HK$0.01 0.001 USD | ||
| XIABUXIABU 0520.HK | HK$0.79 0.1 USD |
+1.28
|
HK$830.16M 106.15M USD | HK$885.50K 113.22K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$830.16M 106.15M USD | 0 | -HK$0.22 -0.02 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.01 0.26 USD |
-2.43
|
HK$765.60M 97.89M USD | HK$32.00K 4.09K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$765.60M 97.89M USD | 8.03 | HK$0.25 0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.81 0.1 USD |
+1.25
|
HK$744.14M 95.15M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$744.14M 95.15M USD | 16.19 | HK$0.05 0.006 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.99 0.64 USD |
+0.81
|
HK$646.47M 82.66M USD | HK$66.00K 8.44K USD | HK$4.95 0.63 USD | HK$5.02 0.64 USD | HK$646.47M 82.66M USD | 18.48 | HK$0.27 0.03 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
-1.52
|
HK$329.66M 42.15M USD | HK$18.00K 2.3K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$329.66M 42.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
+1.37
|
HK$296.00M 37.85M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| CARRIANNA 0126.HK | HK$0.15 0.02 USD |
-4.94
|
HK$241.99M 30.94M USD | HK$302.00K 38.61K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$241.99M 30.94M USD | 0 | -HK$0.09 -0.01 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.17 0.02 USD |
-0.58
|
HK$232.64M 29.75M USD | HK$680.00K 86.95K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$232.64M 29.75M USD | 17.00 | HK$0.01 0.001 USD | ||
| TANG PALACE 1181.HK | HK$0.20 0.03 USD |
+0.51
|
HK$211.98M 27.1M USD | HK$242.00K 30.94K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$211.98M 27.1M USD | 0 | -HK$0.04 -0.005 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.13 0.02 USD |
+5
|
HK$177.69M 22.72M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$177.69M 22.72M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.06 0.0079 USD |
+5.08
|
HK$163.89M 20.96M USD | HK$800.00K 102.29K USD | HK$0.06 0.0075 USD | HK$0.06 0.0080 USD | HK$163.89M 20.96M USD | 0 | HK$0.00 0 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.25 0.29 USD |
-2.17
|
HK$125.44M 16.04M USD | HK$35.00K 4.48K USD | HK$2.30 0.29 USD | HK$2.60 0.33 USD | HK$125.44M 16.04M USD | 0 | -HK$0.15 -0.01 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.05 0.0060 USD |
+4.44
|
HK$124.81M 15.96M USD | HK$597.62M 76.41M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$124.81M 15.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.08 0.01 USD |
0
|
HK$106.60M 13.63M USD | HK$112.00K 14.32K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$106.60M 13.63M USD | 0 | -HK$0.05 -0.006 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.12 0.02 USD |
0
|
HK$97.60M 12.48M USD | HK$96.00K 12.27K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$97.60M 12.48M USD | 0 | HK$0.00 0 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
+0.72
|
HK$96.51M 12.34M USD | HK$510.00K 65.21K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$96.51M 12.34M USD | 6.95 | HK$0.02 0.002 USD | ||
| WELIFE TECH 1703.HK | HK$0.07 0.0088 USD |
0
|
HK$79.35M 10.15M USD | HK$270.00K 34.52K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$79.35M 10.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$21.00 2.69 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0034 USD |
-6.9
|
HK$52.55M 6.72M USD | HK$258.00K 32.99K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0046 USD |
0
|
HK$36.00M 4.6M USD | HK$930.00K 118.91K USD | HK$0.03 0.0043 USD | HK$0.04 0.0052 USD | HK$36.00M 4.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.17 0.02 USD |
0
|
HK$32.34M 4.14M USD | HK$25.50K 3.26K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$32.34M 4.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0044 USD |
0
|
HK$30.77M 3.93M USD | HK$50.00K 6.39K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$30.77M 3.93M USD | 0 | -HK$0.02 -0.002 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.32 0.04 USD |
+1.59
|
HK$26.51M 3.39M USD | HK$241.00K 30.81K USD | HK$0.32 0.04 USD | HK$0.40 0.05 USD | HK$26.51M 3.39M USD | 0 | -HK$0.34 -0.04 USD | ||
| Top Standard Corporation 8510.HK | HK$0.13 0.02 USD |
0
|
HK$24.88M 3.18M USD | HK$47.20K 6.04K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$24.88M 3.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.16 0.02 USD |
-5.88
|
HK$18.15M 2.32M USD | HK$120.00K 15.34K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$18.15M 2.32M USD | 0.34 | HK$0.46 0.06 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
+1.69
|
HK$166.52M 21.29M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$166.52M 21.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
0
|
HK$153.60M 19.64M USD | HK$4.00K 511.45 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$153.60M 19.64M USD | 0 | HK$0.00 0 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| New Amante Group Limited 8412.HK | HK$0.36 0.05 USD |
+5.88
|
HK$44.01M 5.63M USD | HK$23.50K 3K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$44.01M 5.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.25 0.03 USD |
+0.41
|
HK$35.52M 4.54M USD | HK$102.50K 13.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$35.52M 4.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}