국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $340.8 43.58 USD |
-0.58
|
$123.23B 15.76B USD | $1.86M 238.36K USD | $336.4 43.01 USD | $342.8 43.83 USD | $123.23B 15.76B USD | 17.44 | $19.54 2.5 USD | |
| Haidilao International Holding Ltd. 6862.HK | $13.05 1.67 USD |
+1.95
|
$70.67B 9.04B USD | $18.06M 2.31M USD | $12.78 1.63 USD | $13.06 1.67 USD | $70.67B 9.04B USD | 14.82 | $0.88 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $6.27 0.8 USD |
+0.64
|
$3.6B 459.97M USD | $709.07K 90.66K USD | $6.21 0.79 USD | $6.3 0.81 USD | $3.6B 459.97M USD | 15.67 | $0.4 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $1.83 0.23 USD |
+1.1
|
$2.55B 325.66M USD | $3.44M 440.23K USD | $1.79 0.23 USD | $1.84 0.24 USD | $2.55B 325.66M USD | 61.00 | $0.03 0.003 USD | |
| Nayuki Holdings Limited 2150.HK | $1.13 0.14 USD |
+0.89
|
$1.93B 246.35M USD | $1.04M 133.36K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.93B 246.35M USD | 0 | -$0.4 -0.05 USD | |
| Helens International Holdings Company Limited 9869.HK | $0.9699 0.12 USD |
+1.04
|
$1.22B 156.37M USD | $1.01M 129.4K USD | $0.9499 0.12 USD | $1 0.13 USD | $1.22B 156.37M USD | 0 | -$0.08 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $1.15 0.15 USD |
0
|
$1.12B 142.84M USD | $615K 78.64K USD | $1.13 0.14 USD | $1.15 0.15 USD | $1.12B 142.84M USD | 12.77 | $0.09 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.9499 0.12 USD |
-1.04
|
$1.04B 132.59M USD | $551K 70.45K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $1.04B 132.59M USD | 95.00 | $0.01 0.001 USD | |
| XIABUXIABU 0520.HK | $0.9699 0.12 USD |
-1.02
|
$1.02B 130.33M USD | $2.08M 266.53K USD | $0.9599 0.12 USD | $1 0.13 USD | $1.02B 130.33M USD | 0 | -$0.22 -0.02 USD | |
| BEST FOOD HLDG 1488.HK | $0.5999 0.08 USD |
-3.23
|
$947.2M 121.11M USD | $156K 19.95K USD | $0.51 0.07 USD | $0.5999 0.08 USD | $947.2M 121.11M USD | 0 | -$0.14 -0.01 USD | |
| LIPPO CHINA RES 0156.HK | $0.8199 0.1 USD |
+7.89
|
$753.33M 96.32M USD | $30K 3.84K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $753.33M 96.32M USD | 16.39 | $0.05 0.006 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.86 0.24 USD |
+0.54
|
$708.46M 90.59M USD | $24K 3.07K USD | $1.85 0.24 USD | $1.86 0.24 USD | $708.46M 90.59M USD | 7.75 | $0.24 0.03 USD | |
| FAIRWOOD HOLD 0052.HK | $5.16 0.66 USD |
+0.98
|
$668.49M 85.48M USD | $29K 3.71K USD | $5.11 0.65 USD | $5.2 0.66 USD | $668.49M 85.48M USD | 18.42 | $0.28 0.04 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.34 0.04 USD |
+1.52
|
$339.81M 43.45M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $339.81M 43.45M USD | 0 | -$0.09 -0.01 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
-2.67
|
$292M 37.34M USD | $486K 62.14K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $292M 37.34M USD | 0 | -$0.01 -0.001 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.1 0.01 USD |
-23.08
|
$264.34M 33.8M USD | $6.52M 833.66K USD | $0.1 0.01 USD | $0.13 0.02 USD | $264.34M 33.8M USD | 0 | $0 0 USD | |
| CARRIANNA 0126.HK | $0.1499 0.02 USD |
-6.21
|
$237.28M 30.34M USD | $74K 9.46K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $237.28M 30.34M USD | 0 | -$0.09 -0.01 USD | |
| TSUI WAH HLDG 1314.HK | $0.1799 0.02 USD |
-2.76
|
$234.46M 29.98M USD | $24K 3.07K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $234.46M 29.98M USD | 17.60 | $0.01 0.001 USD | |
| TANG PALACE 1181.HK | $0.2099 0.03 USD |
+1.45
|
$225.97M 28.89M USD | $604K 77.23K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $225.97M 28.89M USD | 0 | -$0.04 -0.005 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
-4.76
|
$169.23M 21.64M USD | $400K 51.15K USD | $0.11 0.01 USD | $0.13 0.02 USD | $169.23M 21.64M USD | 0 | -$0.04 -0.005 USD | |
| Classified Group (Holdings) Limited 8232.HK | $2.48 0.32 USD |
+18.66
|
$138.26M 17.68M USD | $90K 11.51K USD | $1.95 0.25 USD | $2.48 0.32 USD | $138.26M 17.68M USD | 0 | -$0.13 -0.01 USD | |
| FULUM GP HLDG 1443.HK | $0.08 0.01 USD |
+1.28
|
$102.7M 13.13M USD | $502K 64.19K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $102.7M 13.13M USD | 0 | -$0.05 -0.006 USD | |
| SNACK EMPIRE 1843.HK | $0.13 0.02 USD |
-1.56
|
$100.8M 12.89M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $100.8M 12.89M USD | 0 | $0 0 USD | |
| FUTURE BRIGHT 0703.HK | $0.14 0.02 USD |
0
|
$97.2M 12.43M USD | $100 12.79 USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.2M 12.43M USD | 7.00 | $0.02 0.002 USD | |
| WELIFE TECH 1703.HK | $0.08 0.01 USD |
-4.71
|
$93.15M 11.91M USD | $670K 85.67K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $93.15M 11.91M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0043 USD |
0
|
$90.29M 11.54M USD | $702K 89.76K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $90.29M 11.54M USD | 0 | -$0.03 -0.003 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.52 0.07 USD |
0
|
$70.47M 9.01M USD | $400K 51.15K USD | $0.51 0.07 USD | $0.52 0.07 USD | $70.47M 9.01M USD | 0 | -$0.47 -0.06 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0040 USD |
-5.88
|
$62.28M 7.96M USD | $328K 41.94K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $62.28M 7.96M USD | 0 | $0 0 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.32 0.04 USD |
0
|
$46.39M 5.93M USD | $85K 10.87K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $46.39M 5.93M USD | 0 | -$0.09 -0.01 USD | |
| New Amante Group Limited 8412.HK | $0.3499 0.04 USD |
-14.63
|
$42.79M 5.47M USD | $280K 35.8K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $42.79M 5.47M USD | 0 | -$0.05 -0.006 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0042 USD |
0
|
$33M 4.22M USD | $20K 2.56K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $33M 4.22M USD | 0 | -$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.16 0.02 USD |
0
|
$30.8M 3.94M USD | $90K 11.51K USD | $0.16 0.02 USD | $0.16 0.02 USD | $30.8M 3.94M USD | 0 | -$0.03 -0.003 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0043 USD |
-5.56
|
$29.89M 3.82M USD | $550K 70.32K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $29.89M 3.82M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.13 0.02 USD |
+1.59
|
$25.48M 3.26M USD | $400K 51.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.48M 3.26M USD | 0 | -$0.04 -0.005 USD | |
| Simplicity Holding Limited 8367.HK | $0.2399 0.03 USD |
0
|
$20.13M 2.57M USD | $180K 23.02K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $20.13M 2.57M USD | 0 | -$0.36 -0.04 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.17 0.02 USD |
-6.78
|
$18.71M 2.39M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $18.71M 2.39M USD | 0.33 | $0.5 0.06 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0044 USD |
-10.26
|
$2.03M 259.83K USD | $1.66M 211.74K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $2.03M 259.83K USD | 0 | -$0.15 -0.01 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.2999 0.04 USD |
0
|
$166.52M 21.29M USD | $30K 3.84K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $166.52M 21.29M USD | 0 | -$0.04 -0.005 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.3599 0.05 USD |
0
|
$138.24M 17.68M USD | $8K 1.02K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $138.24M 17.68M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.07 0.0088 USD |
-8
|
$4.7M 601.34K USD | $35K 4.48K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $4.7M 601.34K USD | 0.097 | $0.71 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}