국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$335.40 42.89 USD |
-0.24
|
HK$116.23B 14.86B USD | HK$1.53M 195.78K USD | HK$331.80 42.42 USD | HK$336.20 42.99 USD | HK$116.23B 14.86B USD | 16.39 | HK$20.46 2.62 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.53 1.47 USD |
-1.45
|
HK$62.44B 7.98B USD | HK$19.74M 2.52M USD | HK$11.40 1.46 USD | HK$11.75 1.5 USD | HK$62.44B 7.98B USD | 13.25 | HK$0.87 0.11 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.18 0.66 USD |
+0.97
|
HK$2.97B 379.58M USD | HK$3.77M 481.61K USD | HK$4.98 0.64 USD | HK$5.19 0.66 USD | HK$2.97B 379.58M USD | 0 | HK$0.00 0 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.55 0.2 USD |
-8.82
|
HK$1.96B 250.71M USD | HK$2.09M 267.55K USD | HK$1.41 0.18 USD | HK$1.62 0.21 USD | HK$1.96B 250.71M USD | 51.66 | HK$0.03 0.003 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.28 0.16 USD |
-3.76
|
HK$1.71B 218.91M USD | HK$10.67M 1.36M USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$1.71B 218.91M USD | 25.59 | HK$0.05 0.006 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.72 0.09 USD |
-6.49
|
HK$1.22B 156.36M USD | HK$7.24M 925.98K USD | HK$0.68 0.09 USD | HK$0.77 0.1 USD | HK$1.22B 156.36M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$1.18B 151.39M USD | HK$28.00K 3.58K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.18B 151.39M USD | 0 | HK$0.00 0 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$1.02B 130.42M USD | HK$669.00K 85.54K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$1.02B 130.42M USD | 9.54 | HK$0.11 0.01 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$1.02B 129.8M USD | HK$852.00K 108.94K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.02B 129.8M USD | 31.00 | HK$0.03 0.003 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$955.44M 122.16M USD | HK$214.00K 27.36K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$955.44M 122.16M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$700.06M 89.51M USD | HK$88.00K 11.25K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$700.06M 89.51M USD | 6.77 | HK$0.27 0.03 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.19 0.54 USD |
-3.9
|
HK$542.83M 69.41M USD | HK$70.00K 8.95K USD | HK$4.13 0.53 USD | HK$4.36 0.56 USD | HK$542.83M 69.41M USD | 16.11 | HK$0.26 0.03 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.50 0.06 USD |
+5.26
|
HK$400.00M 51.15M USD | HK$140.00K 17.9K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$400.00M 51.15M USD | 7.14 | HK$0.07 0.008 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.29 0.29 USD |
+0.44
|
HK$372.42M 47.62M USD | HK$30.00K 3.84K USD | HK$2.28 0.29 USD | HK$2.29 0.29 USD | HK$372.42M 47.62M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$320.51M 40.98M USD | HK$817.00K 104.46K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$320.51M 40.98M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$278.95M 35.67M USD | HK$29.00K 3.71K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$278.95M 35.67M USD | 0 | -HK$0.06 -0.007 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$216.00M 27.62M USD | HK$192.00K 24.55K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$216.00M 27.62M USD | 0 | HK$0.00 0 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$191.71M 24.51M USD | HK$124.00K 15.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$191.71M 24.51M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.13 0.02 USD |
-3.62
|
HK$177.18M 22.65M USD | HK$28.00K 3.58K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$177.18M 22.65M USD | 13.30 | HK$0.01 0.001 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.22 0.03 USD |
-1.82
|
HK$172.80M 22.09M USD | HK$512.00K 65.47K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$172.80M 22.09M USD | 0 | -HK$0.02 -0.002 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.12 0.02 USD |
+7.14
|
HK$169.23M 21.64M USD | HK$12.66M 1.62M USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$169.23M 21.64M USD | 0 | HK$0.00 0 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.25 0.03 USD |
+7.3
|
HK$125.00M 15.98M USD | HK$1.72M 219.92K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$125.00M 15.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.11 0.01 USD |
-6.78
|
HK$118.36M 15.13M USD | HK$8.00K 1.02K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$118.36M 15.13M USD | 0 | -HK$0.06 -0.007 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$99.36M 12.7M USD | HK$14.43M 1.85M USD | HK$0.70 0.09 USD | HK$0.81 0.1 USD | HK$99.36M 12.7M USD | 0 | -HK$0.05 -0.006 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.12 0.02 USD |
+27.08
|
HK$84.70M 10.83M USD | HK$78.00K 9.97K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$84.70M 10.83M USD | 12.20 | HK$0.01 0.001 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$79.30M 10.14M USD | HK$500.00K 63.93K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$79.30M 10.14M USD | 0 | HK$0.00 0 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.04 0.0048 USD |
-15.56
|
HK$73.96M 9.46M USD | HK$1.17M 150.11K USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$73.96M 9.46M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0060 USD |
-4.08
|
HK$61.10M 7.81M USD | HK$10.00K 1.28K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$61.10M 7.81M USD | 0 | -HK$0.05 -0.006 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.06 0.0074 USD |
+7.41
|
HK$58.00M 7.42M USD | HK$50.00K 6.39K USD | HK$0.05 0.0069 USD | HK$0.06 0.0074 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.22 0.03 USD |
-4.35
|
HK$52.55M 6.72M USD | HK$109.60K 14.01K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.90 0.12 USD |
+8.43
|
HK$50.18M 6.42M USD | HK$270.60K 34.6K USD | HK$0.66 0.08 USD | HK$0.90 0.12 USD | HK$50.18M 6.42M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$35.16M 4.5M USD | HK$10.00K 1.28K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$35.16M 4.5M USD | 0.67 | HK$0.46 0.06 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.15 0.02 USD |
+11.54
|
HK$35.12M 4.49M USD | HK$12.82M 1.64M USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$35.12M 4.49M USD | 0 | -HK$0.02 -0.002 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.21 0.03 USD |
-3.23
|
HK$30.44M 3.89M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$30.44M 3.89M USD | 21.00 | HK$0.01 0.001 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.03 0.0040 USD |
-5.88
|
HK$28.14M 3.6M USD | HK$160.00K 20.46K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$28.14M 3.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$23.20M 2.97M USD | HK$460.00K 58.82K USD | HK$0.21 0.03 USD | HK$0.28 0.04 USD | HK$23.20M 2.97M USD | 0 | -HK$0.34 -0.04 USD | ||
|
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$99.84M 12.77M USD | HK$12.00K 1.53K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$99.84M 12.77M USD | 0 | HK$0.00 0 USD | ||
|
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.12 -0.01 USD | ||
|
New Amante Group Limited
8412.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$36.67M 4.69M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$36.67M 4.69M USD | 0 | HK$0.00 0 USD | ||
|
Longhui International Holdings Limited
1007.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Scorching Dragon Holdings Limited
8493.HK
HK
|
HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
E-Station Green Technology Group Co., Limited
8475.HK
HK
|
HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}