국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$330.20 42.22 USD |
-1.55
|
HK$114.43B 14.63B USD | HK$526.65K 67.34K USD | HK$325.20 41.58 USD | HK$336.00 42.96 USD | HK$114.43B 14.63B USD | 16.13 | HK$20.46 2.62 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.41 1.46 USD |
-1.04
|
HK$61.79B 7.9B USD | HK$12.95M 1.66M USD | HK$11.13 1.42 USD | HK$11.52 1.47 USD | HK$61.79B 7.9B USD | 13.11 | HK$0.87 0.11 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.44 0.7 USD |
+5.02
|
HK$3.12B 398.64M USD | HK$4.91M 628.39K USD | HK$5.15 0.66 USD | HK$5.52 0.71 USD | HK$3.12B 398.64M USD | 0 | HK$0.00 0 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.62 0.21 USD |
+4.52
|
HK$2.05B 262.03M USD | HK$933.00K 119.3K USD | HK$1.37 0.18 USD | HK$1.65 0.21 USD | HK$2.05B 262.03M USD | 54.00 | HK$0.03 0.003 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.24 0.16 USD |
-3.12
|
HK$1.66B 212.07M USD | HK$3.33M 425.78K USD | HK$1.17 0.15 USD | HK$1.28 0.16 USD | HK$1.66B 212.07M USD | 24.80 | HK$0.05 0.006 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.18B 151.39M USD | HK$100.00K 12.79K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.18B 151.39M USD | 0 | HK$0.00 0 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.68 0.09 USD |
-5.56
|
HK$1.15B 147.67M USD | HK$3.83M 490.16K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$1.15B 147.67M USD | 0 | -HK$0.16 -0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.06 0.14 USD |
+0.95
|
HK$1.03B 131.66M USD | HK$437.00K 55.88K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$1.03B 131.66M USD | 9.63 | HK$0.11 0.01 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$1.02B 129.8M USD | HK$1.76M 224.91K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.02B 129.8M USD | 31.00 | HK$0.03 0.003 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$918.69M 117.47M USD | HK$87.00K 11.12K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$918.69M 117.47M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$700.06M 89.51M USD | HK$612.00K 78.25K USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$700.06M 89.51M USD | 6.77 | HK$0.27 0.03 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.43 0.57 USD |
+5.73
|
HK$573.92M 73.38M USD | HK$481.50K 61.57K USD | HK$4.28 0.55 USD | HK$4.50 0.58 USD | HK$573.92M 73.38M USD | 17.03 | HK$0.26 0.03 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.46 0.31 USD |
+7.42
|
HK$400.06M 51.15M USD | HK$270.13K 34.54K USD | HK$2.38 0.3 USD | HK$2.89 0.37 USD | HK$400.06M 51.15M USD | 0 | -HK$0.19 -0.02 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.47 0.06 USD |
-6
|
HK$376.00M 48.08M USD | HK$128.00K 16.37K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$376.00M 48.08M USD | 6.71 | HK$0.07 0.008 USD | ||
|
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$320.51M 40.98M USD | HK$1.60M 204.71K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$320.51M 40.98M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$273.87M 35.02M USD | HK$159.00K 20.33K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$273.87M 35.02M USD | 0 | -HK$0.06 -0.007 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$208.00M 26.6M USD | HK$416.00K 53.19K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$208.00M 26.6M USD | 0 | HK$0.00 0 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.01 USD |
-4.13
|
HK$182.28M 23.31M USD | HK$304.00K 38.87K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$182.28M 23.31M USD | 0 | -HK$0.04 -0.005 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.13 0.02 USD |
+0.81
|
HK$176.28M 22.54M USD | HK$2.76M 352.9K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$176.28M 22.54M USD | 0 | HK$0.00 0 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.13 0.02 USD |
-0.75
|
HK$175.85M 22.48M USD | HK$12.00K 1.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$175.85M 22.48M USD | 13.19 | HK$0.01 0.001 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.21 0.03 USD |
-3.7
|
HK$166.40M 21.28M USD | HK$856.00K 109.45K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$166.40M 21.28M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.13 0.02 USD |
+19.09
|
HK$140.96M 18.02M USD | HK$716.00K 91.55K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$140.96M 18.02M USD | 0 | -HK$0.06 -0.007 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.26 0.03 USD |
+4.08
|
HK$127.50M 16.3M USD | HK$275.00K 35.16K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$127.50M 16.3M USD | 0 | -HK$0.02 -0.002 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.74 0.09 USD |
+2.78
|
HK$102.12M 13.06M USD | HK$14.03M 1.79M USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$102.12M 13.06M USD | 0 | -HK$0.05 -0.006 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.12 0.02 USD |
+27.08
|
HK$84.70M 10.83M USD | HK$78.00K 9.97K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$84.70M 10.83M USD | 12.20 | HK$0.01 0.001 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$79.30M 10.14M USD | HK$500.00K 63.93K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$79.30M 10.14M USD | 0 | HK$0.00 0 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.04 0.0044 USD |
-7.89
|
HK$68.12M 8.71M USD | HK$1.53M 195.12K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$68.12M 8.71M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0062 USD |
+4.26
|
HK$63.70M 8.14M USD | HK$200.00K 25.57K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$63.70M 8.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$54.00M 6.9M USD | HK$200.00K 25.57K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$54.00M 6.9M USD | 0 | HK$0.00 0 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.22 0.03 USD |
-4.35
|
HK$52.55M 6.72M USD | HK$109.60K 14.01K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.88 0.11 USD |
-1.12
|
HK$49.06M 6.27M USD | HK$15.00K 1.92K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$49.06M 6.27M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.15 0.02 USD |
+11.54
|
HK$35.12M 4.49M USD | HK$12.82M 1.64M USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$35.12M 4.49M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$34.59M 4.42M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$34.59M 4.42M USD | 0.66 | HK$0.46 0.06 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0046 USD |
+5.88
|
HK$31.65M 4.05M USD | HK$290.00K 37.08K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$31.65M 4.05M USD | 0 | -HK$0.01 -0.001 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.21 0.03 USD |
-3.23
|
HK$30.44M 3.89M USD | HK$1.25K 159.83 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$30.44M 3.89M USD | 21.00 | HK$0.01 0.001 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$22.78M 2.91M USD | HK$460.00K 58.82K USD | HK$0.21 0.03 USD | HK$0.28 0.04 USD | HK$22.78M 2.91M USD | 0 | -HK$0.34 -0.04 USD | ||
|
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.25 0.03 USD |
-4.62
|
HK$95.23M 12.18M USD | HK$72.00K 9.21K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$95.23M 12.18M USD | 0 | HK$0.00 0 USD | ||
|
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.12 -0.01 USD | ||
|
New Amante Group Limited
8412.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$37.90M 4.85M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$37.90M 4.85M USD | 0 | HK$0.00 0 USD | ||
|
Longhui International Holdings Limited
1007.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Scorching Dragon Holdings Limited
8493.HK
HK
|
HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
E-Station Green Technology Group Co., Limited
8475.HK
HK
|
HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}