결과 페이지 13 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2529)
- {{item.name}}
- 모든 거래소
- HKSE (2529)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (18)
- 화학약품 (14)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (6)
- 구리 (7)
- 기타 산업용 금속 및 채광 (16)
- 금 (9)
- 기타 귀금속 및 채광 (2)
- 점결탄 (6)
- 강철 (26)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (10)
- 자동차 부품 (28)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (24)
- 주거용 건축 (3)
- 섬유 제조 (23)
- 의류 제조 (47)
- 신발 및 액세서리 (23)
- 포장 및 용기 (17)
- 개인 서비스 (12)
- 식당 (42)
- 의류 소매 (13)
- 백화점 (14)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (10)
- 전문 소매 (19)
- 도박 (7)
- 레저 (25)
- 숙박 (23)
- 리조트 및 카지노 (15)
- 여행 서비스 (11)
- 자산 관리 (35)
- 은행 - 종합 (1)
- 은행 - 지역 (18)
- 모기지 금융 (3)
- 자본 시장 (73)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (11)
- 신용 서비스 (36)
- 부동산 - 개발 (93)
- 부동산 서비스 (118)
- 부동산 - 종합 (18)
- REIT - 호텔 및 모텔 (1)
- REIT - 소매 (3)
- REIT - 종합 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (4)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (26)
- 포장 식품 (40)
- 교육 및 훈련 서비스 (41)
- 식품 유통 (10)
- 식료품점 (8)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (29)
- 요양 시설 (31)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 수원 (9)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (7)
- 통신 서비스 (18)
- 광고 대행사 (37)
- 출판 (9)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (16)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (31)
- 엔지니어링 및 건설 (146)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (26)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (20)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (11)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HERALD HOLD 0114.HK | HK$0.65 0.08 USD |
0
|
HK$392.92M 50.24M USD | HK$410.00K 52.42K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$392.92M 50.24M USD | 12.99 | HK$0.05 0.006 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.70 0.09 USD |
0
|
HK$392.00M 50.12M USD | HK$8.00K 1.02K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$392.00M 50.12M USD | 17.50 | HK$0.04 0.005 USD | ||
| POWER XINCHEN 1148.HK | HK$0.31 0.04 USD |
+1.67
|
HK$391.07M 50M USD | HK$34.00K 4.35K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$391.07M 50M USD | 10.16 | HK$0.03 0.003 USD | ||
| Future Data Group Limited 8229.HK | HK$0.71 0.09 USD |
-2.74
|
HK$390.98M 49.99M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$390.98M 49.99M USD | 0 | -HK$0.06 -0.007 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.36 0.05 USD |
-2.74
|
HK$390.54M 49.93M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$390.54M 49.93M USD | 7.09 | HK$0.05 0.006 USD | ||
| DA YU FIN 1073.HK | HK$0.11 0.01 USD |
+7.55
|
HK$389.65M 49.82M USD | HK$335.00K 42.83K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$389.65M 49.82M USD | 0 | HK$0.00 0 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
0
|
HK$389.57M 49.81M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$389.57M 49.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| YUSEI 0096.HK | HK$0.61 0.08 USD |
-1.61
|
HK$388.30M 49.65M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$388.30M 49.65M USD | 3.81 | HK$0.16 0.02 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0077 USD |
0
|
HK$387.51M 49.55M USD | HK$4.00K 511.45 USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$387.51M 49.55M USD | 0 | HK$0.00 0 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.24 0.03 USD |
+6.09
|
HK$386.50M 49.42M USD | HK$3.42M 437.29K USD | HK$0.19 0.02 USD | HK$0.25 0.03 USD | HK$386.50M 49.42M USD | 0.34 | HK$0.70 0.09 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.55 0.07 USD |
0
|
HK$385.85M 49.34M USD | HK$94.00K 12.02K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$385.85M 49.34M USD | 0 | HK$0.00 0 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.26 0.03 USD |
-27.14
|
HK$385.56M 49.3M USD | HK$54.80M 7.01M USD | HK$0.24 0.03 USD | HK$0.35 0.04 USD | HK$385.56M 49.3M USD | 0 | HK$0.00 0 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.09 0.01 USD |
-2.15
|
HK$384.29M 49.14M USD | HK$120.00K 15.34K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$384.29M 49.14M USD | 0 | -HK$1.99 -0.2 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.21 0.03 USD |
+0.48
|
HK$381.34M 48.76M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$381.34M 48.76M USD | 2.10 | HK$0.10 0.01 USD | ||
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
0
|
HK$380.27M 48.62M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.29 0.04 USD |
-3.39
|
HK$380.19M 48.61M USD | HK$186.00K 23.78K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$380.19M 48.61M USD | 3.56 | HK$0.08 0.01 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.51 0.07 USD |
-8.93
|
HK$379.82M 48.57M USD | HK$22.00K 2.81K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$379.82M 48.57M USD | 0 | -HK$0.19 -0.02 USD | ||
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
-1.52
|
HK$379.03M 48.46M USD | HK$1.12M 143.46K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$379.03M 48.46M USD | 0 | -HK$0.14 -0.01 USD | ||
| KAISA HEALTH 0876.HK | HK$0.08 0.0095 USD |
+4.17
|
HK$378.16M 48.35M USD | HK$6.56M 838.78K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$378.16M 48.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| FingerTango Inc. 6860.HK | HK$0.20 0.03 USD |
-0.51
|
HK$377.86M 48.31M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$377.86M 48.31M USD | 9.84 | HK$0.02 0.002 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.41 0.05 USD |
+5.13
|
HK$377.36M 48.25M USD | HK$3.84M 491.25K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$377.36M 48.25M USD | 0 | -HK$0.06 -0.007 USD | ||
| UNIVERSE ENT 1046.HK | HK$0.42 0.05 USD |
-1.19
|
HK$376.25M 48.11M USD | HK$110.00K 14.06K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$376.25M 48.11M USD | 0 | -HK$0.07 -0.008 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.38 0.05 USD |
+2.7
|
HK$376.20M 48.1M USD | HK$22.00K 2.81K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$376.20M 48.1M USD | 19.00 | HK$0.02 0.002 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.19 0.02 USD |
0
|
HK$376.08M 48.09M USD | HK$236.00K 30.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$376.08M 48.09M USD | 9.25 | HK$0.02 0.002 USD | ||
| NEW TIMES CORP 0166.HK | HK$0.04 0.0054 USD |
-6.52
|
HK$375.90M 48.06M USD | HK$570.00K 72.88K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$375.90M 48.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.13 0.27 USD |
-1.39
|
HK$375.57M 48.02M USD | HK$300.00 38.36 USD | HK$2.13 0.27 USD | HK$2.13 0.27 USD | HK$375.57M 48.02M USD | 0 | -HK$4.20 -0.5 USD | ||
| PACIFIC ONLINE 0543.HK | HK$0.33 0.04 USD |
+3.13
|
HK$374.69M 47.91M USD | HK$155.00 19.82 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$374.69M 47.91M USD | 16.50 | HK$0.02 0.002 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.44 0.06 USD |
+2.33
|
HK$374.00M 47.82M USD | HK$56.00K 7.16K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$374.00M 47.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
0
|
HK$371.14M 47.46M USD | HK$952.00K 121.73K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$371.14M 47.46M USD | 0 | HK$0.00 0 USD | ||
| MAN YUE TECH 0894.HK | HK$0.77 0.1 USD |
-1.28
|
HK$369.08M 47.19M USD | HK$112.00K 14.32K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$369.08M 47.19M USD | 38.50 | HK$0.02 0.002 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.74 0.09 USD |
-3.9
|
HK$363.93M 46.53M USD | HK$116.00K 14.83K USD | HK$0.70 0.09 USD | HK$0.77 0.1 USD | HK$363.93M 46.53M USD | 6.16 | HK$0.12 0.02 USD | ||
| Microware Group Limited 1985.HK | HK$1.21 0.15 USD |
0
|
HK$363.00M 46.41M USD | HK$10.00K 1.28K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$363.00M 46.41M USD | 40.33 | HK$0.03 0.003 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.38 0.05 USD |
0
|
HK$360.00M 46.03M USD | HK$544.00K 69.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$360.00M 46.03M USD | 18.75 | HK$0.02 0.002 USD | ||
| CINDA INTL HLDG 0111.HK | HK$0.56 0.07 USD |
0
|
HK$359.08M 45.91M USD | HK$400.00K 51.15K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$359.08M 45.91M USD | 28.00 | HK$0.02 0.002 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$358.92M 45.89M USD | HK$150.00K 19.18K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 6.58 | HK$0.06 0.007 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.0099 USD |
-6.02
|
HK$358.61M 45.85M USD | HK$3.43M 438.82K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$358.61M 45.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.83 0.11 USD |
0
|
HK$358.23M 45.8M USD | HK$38.00K 4.86K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$358.23M 45.8M USD | 0 | -HK$8.27 -1.05 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.69 0.09 USD |
+4.55
|
HK$357.94M 45.77M USD | HK$28.00K 3.58K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$357.94M 45.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.89 0.11 USD |
+2.3
|
HK$356.00M 45.52M USD | HK$122.00K 15.6K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$356.00M 45.52M USD | 0 | HK$0.00 0 USD | ||
| SUNLIT SCI 1289.HK | HK$2.76 0.35 USD |
+0.36
|
HK$353.28M 45.17M USD | HK$3.50K 447.52 USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$353.28M 45.17M USD | 8.11 | HK$0.34 0.04 USD | ||
| KA SHUI INT'L 0822.HK | HK$0.40 0.05 USD |
+2.6
|
HK$353.04M 45.14M USD | HK$290.00K 37.08K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$353.04M 45.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.44 0.06 USD |
+2.33
|
HK$352.00M 45.01M USD | HK$60.00K 7.67K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$352.00M 45.01M USD | 4.40 | HK$0.10 0.01 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.92 0.12 USD |
+1.1
|
HK$351.38M 44.93M USD | HK$10.00K 1.28K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$351.38M 44.93M USD | 0 | -HK$0.08 -0.01 USD | ||
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
+1.56
|
HK$351.18M 44.9M USD | HK$61.50K 7.86K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$351.18M 44.9M USD | 1.35 | HK$0.24 0.03 USD | ||
| KINGLAND GROUP 1751.HK | HK$1.45 0.19 USD |
+19.83
|
HK$350.78M 44.85M USD | HK$3.79M 484.66K USD | HK$1.24 0.16 USD | HK$1.48 0.19 USD | HK$350.78M 44.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| ZHONG JI LS 0767.HK | HK$0.55 0.07 USD |
-3.51
|
HK$350.16M 44.77M USD | HK$26.00K 3.32K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$350.16M 44.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.19 0.02 USD |
+4.4
|
HK$349.47M 44.68M USD | HK$160.00K 20.46K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$349.47M 44.68M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.58 0.07 USD |
+3.57
|
HK$348.00M 44.5M USD | HK$45.00K 5.75K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$348.00M 44.5M USD | 29.00 | HK$0.02 0.002 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.24 0.16 USD |
-4.62
|
HK$347.30M 44.41M USD | HK$240.00K 30.69K USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$347.30M 44.41M USD | 0 | -HK$0.18 -0.02 USD | ||
| YUES INTL HLDG 1529.HK | HK$0.52 0.07 USD |
+5.05
|
HK$346.88M 44.35M USD | HK$72.00K 9.21K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$346.88M 44.35M USD | 0 | -HK$0.10 -0.01 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.71 0.09 USD |
-4.05
|
HK$346.45M 44.3M USD | HK$377.50K 48.27K USD | HK$0.68 0.09 USD | HK$0.77 0.1 USD | HK$346.45M 44.3M USD | 0 | -HK$0.10 -0.01 USD | ||
| HILONG 1623.HK | HK$0.20 0.03 USD |
+3.55
|
HK$346.07M 44.25M USD | HK$382.00K 48.84K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$346.07M 44.25M USD | 0 | -HK$0.22 -0.02 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.37 0.05 USD |
0
|
HK$345.40M 44.16M USD | HK$88.00K 11.25K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$345.40M 44.16M USD | 18.25 | HK$0.02 0.002 USD | ||
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
0
|
HK$344.52M 44.05M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$344.52M 44.05M USD | 0 | -HK$0.17 -0.02 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.46 0.06 USD |
-1.08
|
HK$344.08M 43.99M USD | HK$32.00K 4.09K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$344.08M 43.99M USD | 0 | -HK$0.19 -0.02 USD | ||
| QEEKA HOME 1739.HK | HK$0.31 0.04 USD |
-1.61
|
HK$342.65M 43.81M USD | HK$264.00K 33.76K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$342.65M 43.81M USD | 0 | -HK$0.09 -0.01 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.49 0.06 USD |
-2.02
|
HK$342.43M 43.78M USD | HK$7.00K 895.04 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$342.43M 43.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| ZHONGZHENG INTL 0943.HK | HK$0.20 0.03 USD |
+0.51
|
HK$342.02M 43.73M USD | HK$17.60K 2.25K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$342.02M 43.73M USD | 0 | -HK$0.14 -0.01 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.27 0.03 USD |
-3.64
|
HK$341.32M 43.64M USD | HK$120.00K 15.34K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$341.32M 43.64M USD | 0 | -HK$0.04 -0.005 USD | ||
| GIC GROUP 1669.HK | HK$0.85 0.11 USD |
+2.41
|
HK$340.00M 43.47M USD | HK$26.00K 3.32K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$340.00M 43.47M USD | 7.08 | HK$0.12 0.02 USD | ||
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.65 0.08 USD |
0
|
HK$339.42M 43.4M USD | HK$65.00K 8.31K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$339.42M 43.4M USD | 9.28 | HK$0.07 0.008 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.29 0.04 USD |
+3.57
|
HK$338.90M 43.33M USD | HK$112.67K 14.41K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$338.90M 43.33M USD | 0 | HK$0.00 0 USD | ||
| Graphex Group Limited 6128.HK | HK$0.36 0.05 USD |
-2.7
|
HK$338.87M 43.33M USD | HK$1.16M 148.32K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$338.87M 43.33M USD | 1.80 | HK$0.20 0.03 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.40 0.05 USD |
-1.25
|
HK$337.55M 43.16M USD | HK$102.00K 13.04K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$337.55M 43.16M USD | 3.29 | HK$0.12 0.02 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.21 0.03 USD |
+0.49
|
HK$335.71M 42.92M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$335.71M 42.92M USD | 0 | -HK$0.04 -0.005 USD | ||
| NVC International Holdings Limited 2222.HK | HK$0.66 0.08 USD |
-5.71
|
HK$334.80M 42.81M USD | HK$2.00K 255.73 USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$334.80M 42.81M USD | 0 | -HK$0.15 -0.01 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
0
|
HK$334.73M 42.8M USD | HK$199.00K 25.44K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$334.73M 42.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | HK$33.46 4.28 USD |
+0.54
|
HK$334.60M 42.78M USD | HK$14.70K 1.88K USD | HK$33.44 4.28 USD | HK$33.64 4.3 USD | HK$334.60M 42.78M USD | 0 | HK$0.00 0 USD | ||
| FIRE ROCK 1909.HK | HK$1.67 0.21 USD |
-6.7
|
HK$334.26M 42.74M USD | HK$37.10K 4.74K USD | HK$1.61 0.21 USD | HK$2.00 0.26 USD | HK$334.26M 42.74M USD | 0 | -HK$0.20 -0.02 USD | ||
| Hatcher Group Limited 8365.HK | HK$1.95 0.25 USD |
0
|
HK$333.98M 42.7M USD | HK$30.00K 3.84K USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$333.98M 42.7M USD | 0.14 | HK$13.67 1.75 USD | ||
| WORLD HOUSEWARE 0713.HK | HK$0.42 0.05 USD |
+1.2
|
HK$332.69M 42.54M USD | HK$272.00K 34.78K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$332.69M 42.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
-1.12
|
HK$331.11M 42.34M USD | HK$84.00K 10.74K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| SUGA INT'L 0912.HK | HK$1.16 0.15 USD |
+2.65
|
HK$330.36M 42.24M USD | HK$10.00K 1.28K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$330.36M 42.24M USD | 9.66 | HK$0.12 0.02 USD | ||
| CH INV FIN GP 1226.HK | HK$0.80 0.1 USD |
-5.88
|
HK$330.08M 42.2M USD | HK$40.00K 5.11K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$330.08M 42.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.30 0.04 USD |
-1.64
|
HK$330.06M 42.2M USD | HK$132.00K 16.88K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$330.06M 42.2M USD | 0 | -HK$0.05 -0.006 USD | ||
| World-Link Logistics (Asia) Holding Limited 6083.HK | HK$0.65 0.08 USD |
+1.56
|
HK$326.20M 41.71M USD | HK$108.00K 13.81K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$326.20M 41.71M USD | 16.25 | HK$0.04 0.005 USD | ||
| WANG ON GROUP 1222.HK | HK$0.02 0.0029 USD |
0
|
HK$325.83M 41.66M USD | HK$5.37M 686.41K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$325.83M 41.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.16 0.02 USD |
-2.44
|
HK$325.33M 41.6M USD | HK$225.00K 28.77K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$325.33M 41.6M USD | 0 | HK$0.00 0 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.34 0.04 USD |
0
|
HK$324.13M 41.44M USD | HK$30.00K 3.84K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$324.13M 41.44M USD | 11.16 | HK$0.03 0.003 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.54 0.07 USD |
-1.82
|
HK$324.00M 41.43M USD | HK$838.00K 107.15K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$324.00M 41.43M USD | 0 | -HK$0.02 -0.002 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
-1.11
|
HK$323.18M 41.32M USD | HK$205.00K 26.21K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$323.18M 41.32M USD | 7.41 | HK$0.06 0.007 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.19 0.15 USD |
0
|
HK$323.02M 41.3M USD | HK$24.00K 3.07K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$323.02M 41.3M USD | 0 | -HK$0.17 -0.02 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$321.64M 41.13M USD | HK$512.00K 65.47K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$321.64M 41.13M USD | 0 | HK$0.00 0 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.58 0.07 USD |
0
|
HK$321.51M 41.11M USD | HK$48.00K 6.14K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$321.51M 41.11M USD | 0 | -HK$0.02 -0.002 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-4.21
|
HK$321.39M 41.09M USD | HK$164.00K 20.97K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$321.39M 41.09M USD | 0 | -HK$0.24 -0.03 USD | ||
| ROYALE HOME 1198.HK | HK$0.13 0.02 USD |
0
|
HK$320.92M 41.03M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$320.92M 41.03M USD | 0 | -HK$0.20 -0.02 USD | ||
| NEW SPARKLEROLL 0970.HK | HK$0.57 0.07 USD |
-5
|
HK$320.80M 41.02M USD | HK$78.00K 9.97K USD | HK$0.55 0.07 USD | HK$0.62 0.08 USD | HK$320.80M 41.02M USD | 4.07 | HK$0.14 0.02 USD | ||
| KINGMAKER 1170.HK | HK$0.49 0.06 USD |
0
|
HK$320.68M 41M USD | HK$34.00K 4.35K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$320.68M 41M USD | 0 | -HK$0.05 -0.006 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.32 0.04 USD |
0
|
HK$319.49M 40.85M USD | HK$134.00K 17.13K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$319.49M 40.85M USD | 0 | -HK$0.03 -0.003 USD | ||
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
-3.68
|
HK$318.87M 40.77M USD | HK$32.00K 4.09K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$318.87M 40.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.01 USD |
-6.82
|
HK$317.70M 40.62M USD | HK$2.23M 285.39K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$317.70M 40.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$315.67M 40.36M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$315.67M 40.36M USD | 3.45 | HK$0.10 0.01 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.09 0.01 USD |
-11.54
|
HK$315.42M 40.33M USD | HK$528.00K 67.51K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$315.42M 40.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| NIU Holdings Limited 8619.HK | HK$0.22 0.03 USD |
-0.91
|
HK$315.11M 40.29M USD | HK$68.40K 8.75K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$315.11M 40.29M USD | 0.45 | HK$0.48 0.06 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.83 0.11 USD |
0
|
HK$315.03M 40.28M USD | HK$6.00K 767.18 USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$315.03M 40.28M USD | 11.85 | HK$0.07 0.008 USD | ||
| MAN SHUN GP 1746.HK | HK$0.32 0.04 USD |
0
|
HK$315.00M 40.28M USD | HK$1.42M 181.05K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$315.00M 40.28M USD | 0 | -HK$0.69 -0.08 USD | ||
| SKL 0974.HK | HK$1.08 0.14 USD |
-3.57
|
HK$313.69M 40.11M USD | HK$13.00K 1.66K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$313.69M 40.11M USD | 0 | -HK$0.20 -0.02 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
-2.08
|
HK$313.21M 40.05M USD | HK$600.00K 76.72K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$313.21M 40.05M USD | 7.04 | HK$0.02 0.002 USD | ||
| CHK OIL 0632.HK | HK$0.36 0.05 USD |
-1.37
|
HK$312.97M 40.02M USD | HK$3.65M 466.98K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$312.97M 40.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.41 0.05 USD |
+3.8
|
HK$312.42M 39.95M USD | HK$50.00K 6.39K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$312.42M 39.95M USD | 10.25 | HK$0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||