결과 페이지 13 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Silkwave Inc 0471.HK | $0.19 0.02 USD |
-4.48
|
$331.01M 42.32M USD | $4.26M 544.69K USD | $0.19 0.02 USD | $0.2 0.03 USD | $331.01M 42.32M USD | 0 | -$0.07 -0.008 USD | |
Yuanda China Holdings Limited 2789.HK | $0.05 0.0067 USD |
0
|
$329.06M 42.07M USD | $296K 37.85K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $329.06M 42.07M USD | 5.29 | $0.01 0.001 USD | |
Grace Life-tech Holdings Limited 2112.HK | $0.22 0.03 USD |
-0.45
|
$328.5M 42M USD | $526K 67.26K USD | $0.2 0.03 USD | $0.23 0.03 USD | $328.5M 42M USD | 0 | -$0.32 -0.04 USD | |
CSMall Group Limited 1815.HK | $0.27 0.03 USD |
-3.64
|
$328.04M 41.94M USD | $500 63.93 USD | $0.27 0.03 USD | $0.27 0.03 USD | $328.04M 41.94M USD | 0 | -$0.03 -0.003 USD | |
Lotus Horizon Holdings Limited 6063.HK | $0.16 0.02 USD |
+3.14
|
$328M 41.94M USD | $192K 24.55K USD | $0.17 0.02 USD | $0.17 0.02 USD | $328M 41.94M USD | 0 | $0 0 USD | |
Minerva Group Holding Limited 0397.HK | $0.13 0.02 USD |
0
|
$326.65M 41.77M USD | $121K 15.47K USD | $0.13 0.02 USD | $0.14 0.02 USD | $326.65M 41.77M USD | 0 | -$0.07 -0.008 USD | |
Xinji Shaxi Group Co., Ltd 3603.HK | $0.22 0.03 USD |
-0.46
|
$325.5M 41.62M USD | $45K 5.75K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $325.5M 41.62M USD | 0 | -$0.2 -0.02 USD | |
Arts Optical International Holdings Limited 1120.HK | $0.8399 0.11 USD |
+1.2
|
$324.46M 41.49M USD | $20K 2.56K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $324.46M 41.49M USD | 3.00 | $0.28 0.04 USD | |
Orient Victory Smart urban Services Holding Limited 0265.HK | $0.02999 0.0031 USD |
+4.17
|
$323.05M 41.31M USD | $400K 51.15K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $323.05M 41.31M USD | 0 | $0 0 USD | |
Hong Kong Resources Holdings Company Limited 2882.HK | $1.19 0.15 USD |
+0.85
|
$320.91M 41.03M USD | $140 17.9 USD | $1.18 0.15 USD | $1.27 0.16 USD | $320.91M 41.03M USD | 0 | -$0.34 -0.04 USD | |
Fujikon Industrial Holdings Limited 0927.HK | $0.75 0.1 USD |
+1.35
|
$319.38M 40.84M USD | $248K 31.71K USD | $0.75 0.1 USD | $0.76 0.1 USD | $319.38M 40.84M USD | 6.81 | $0.11 0.01 USD | |
King's Flair International (Holdings) Limited 6822.HK | $0.46 0.06 USD |
+1.11
|
$318.5M 40.72M USD | $472K 60.35K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $318.5M 40.72M USD | 15.16 | $0.03 0.003 USD | |
Duiba Group Limited 1753.HK | $0.2999 0.04 USD |
+3.51
|
$317.66M 40.62M USD | $976.4K 124.84K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $317.66M 40.62M USD | 7.37 | $0.04 0.005 USD | |
China Renewable Energy Investment Limited 0987.HK | $0.13 0.02 USD |
-1.56
|
$315.78M 40.38M USD | $86K 11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $315.78M 40.38M USD | 12.59 | $0.01 0.001 USD | |
Strawbear Entertainment Group 2125.HK | $0.45 0.06 USD |
+1.12
|
$315.18M 40.3M USD | $111K 14.19K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $315.18M 40.3M USD | 0 | -$0.03 -0.003 USD | |
Century Energy International Holdings Limited 8132.HK | $0.1199 0.01 USD |
0
|
$312.56M 39.96M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $312.56M 39.96M USD | 0 | -$0.01 -0.001 USD | |
Fullshare Holdings Limited 0607.HK | $0.4899 0.06 USD |
-1.01
|
$312.01M 39.89M USD | $8K 1.02K USD | $0.5 0.06 USD | $0.5 0.06 USD | $312.01M 39.89M USD | 0 | -$0.83 -0.1 USD | |
Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.18 | $0.22 0.03 USD | |
Dimmi Life Holdings Limited 1667.HK | $0.33 0.04 USD |
+1.56
|
$312M 39.89M USD | $40K 5.11K USD | $0.32 0.04 USD | $0.32 0.04 USD | $312M 39.89M USD | 0 | $0 0 USD | |
EGL Holdings Company Limited 6882.HK | $0.6199 0.08 USD |
0
|
$311.52M 39.83M USD | $302K 38.61K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $311.52M 39.83M USD | 4.42 | $0.14 0.02 USD | |
Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
-4.04
|
$311.43M 39.82M USD | $252K 32.22K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $311.43M 39.82M USD | 4.31 | $0.11 0.01 USD | |
Parkson Retail Group Limited 3368.HK | $0.1199 0.02 USD |
-2.48
|
$310.87M 39.75M USD | $272K 34.78K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $310.87M 39.75M USD | 3.93 | $0.03 0.003 USD | |
Sino Harbour Holdings Group Limited 1663.HK | $0.13 0.02 USD |
-0.79
|
$310.46M 39.7M USD | $216K 27.62K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $310.46M 39.7M USD | 12.59 | $0.01 0.001 USD | |
HC Group Inc. 2280.HK | $0.2399 0.03 USD |
-0.42
|
$309.14M 39.53M USD | $8.5K 1.09K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $309.14M 39.53M USD | 0 | -$0.79 -0.1 USD | |
BetterLife Holding Limited 6909.HK | $0.5 0.06 USD |
+1.02
|
$308.14M 39.4M USD | $312.44K 39.95K USD | $0.5 0.06 USD | $0.52 0.07 USD | $308.14M 39.4M USD | 5.50 | $0.09 0.01 USD | |
Colour Life Services Group Co., Limited 1778.HK | $0.2099 0.03 USD |
-6.33
|
$307.92M 39.37M USD | $39K 4.99K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $307.92M 39.37M USD | 6.90 | $0.03 0.003 USD | |
A8 New Media Group Limited 0800.HK | $0.11 0.01 USD |
-3.48
|
$307.78M 39.35M USD | $2.37M 303.29K USD | $0.11 0.01 USD | $0.13 0.02 USD | $307.78M 39.35M USD | 11.09 | $0.01 0.001 USD | |
Xinchen China Power Holdings Limited 1148.HK | $0.2399 0.03 USD |
-2.04
|
$307.73M 39.35M USD | $629K 80.43K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $307.73M 39.35M USD | 0 | -$0.05 -0.006 USD | |
Computime Group Limited 0320.HK | $0.3699 0.05 USD |
+2.82
|
$307.53M 39.32M USD | $222K 28.39K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $307.53M 39.32M USD | 9.12 | $0.04 0.005 USD | |
MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.5899 0.08 USD |
0
|
$306.06M 39.13M USD | $50K 6.39K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $306.06M 39.13M USD | 6.55 | $0.09 0.01 USD | |
Kingworld Medicines Group Limited 1110.HK | $0.4899 0.06 USD |
-7.55
|
$305.02M 39M USD | $792K 101.27K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $305.02M 39M USD | 7.00 | $0.07 0.008 USD | |
China Yurun Food Group Limited 1068.HK | $0.17 0.02 USD |
0
|
$302.58M 38.69M USD | $595K 76.08K USD | $0.17 0.02 USD | $0.17 0.02 USD | $302.58M 38.69M USD | 0 | -$0.01 -0.001 USD | |
World Houseware (Holdings) Limited 0713.HK | $0.38 0.05 USD |
-13.64
|
$301M 38.49M USD | $418K 53.45K USD | $0.38 0.05 USD | $0.39 0.05 USD | $301M 38.49M USD | 0 | -$0.29 -0.03 USD | |
Apollo Future Mobility Group Limited 0860.HK | $0.52 0.07 USD |
-1.89
|
$299.93M 38.35M USD | $204.8K 26.19K USD | $0.5 0.06 USD | $0.52 0.07 USD | $299.93M 38.35M USD | 0 | -$0.35 -0.04 USD | |
Kwan On Holdings Limited 1559.HK | $0.16 0.02 USD |
-1.23
|
$299.07M 38.24M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $299.07M 38.24M USD | 0 | -$0.06 -0.007 USD | |
LET Group Holdings Limited 1383.HK | $0.04 0.0054 USD |
+2.38
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
First Shanghai Investments Limited 0227.HK | $0.14 0.02 USD |
-2.16
|
$297.93M 38.09M USD | $424K 54.21K USD | $0.13 0.02 USD | $0.14 0.02 USD | $297.93M 38.09M USD | 0 | -$0.02 -0.002 USD | |
Pan Asia Environmental Protection Group Limited 0556.HK | $0.2999 0.04 USD |
-11.76
|
$297M 37.98M USD | $400K 51.15K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $297M 37.98M USD | 0 | $0 0 USD | |
StarGlory Holdings Company Limited 8213.HK | $0.5699 0.07 USD |
-22.97
|
$296.84M 37.95M USD | $647.5K 82.79K USD | $0.4799 0.06 USD | $0.5699 0.07 USD | $296.84M 37.95M USD | 0 | -$0.03 -0.003 USD | |
Asia Television Holdings Limited 0707.HK | $0.27 0.03 USD |
0
|
$294.99M 37.72M USD | $120K 15.34K USD | $0.25 0.03 USD | $0.27 0.03 USD | $294.99M 37.72M USD | 0 | -$0.11 -0.01 USD | |
Imagi International Holdings Limited 0585.HK | $0.3599 0.05 USD |
0
|
$294.62M 37.67M USD | $32K 4.09K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $294.62M 37.67M USD | 0 | -$0.03 -0.003 USD | |
Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0057 USD |
0
|
$294.55M 37.66M USD | $8.19M 1.05M USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $294.55M 37.66M USD | 0 | -$0.01 -0.001 USD | |
Elife Holdings Limited 0223.HK | $0.26 0.03 USD |
+8.33
|
$293.84M 37.57M USD | $2.24M 287K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $293.84M 37.57M USD | 0 | -$0.02 -0.002 USD | |
Niraku GC Holdings, Inc. 1245.HK | $0.25 0.03 USD |
-7.55
|
$292.98M 37.46M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $292.98M 37.46M USD | 8.16 | $0.03 0.003 USD | |
Zhenro Properties Group Limited 6158.HK | $0.07 0.0085 USD |
-4.29
|
$292.64M 37.42M USD | $345K 44.11K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $292.64M 37.42M USD | 0 | -$2.92 -0.3 USD | |
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.4899 0.06 USD |
+4.3
|
$291M 37.21M USD | $42K 5.37K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $291M 37.21M USD | 0 | -$0.04 -0.005 USD | |
China Best Group Holding Limited 0370.HK | $0.14 0.02 USD |
-6.71
|
$290.72M 37.17M USD | $402K 51.4K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $290.72M 37.17M USD | 0 | -$0.2 -0.02 USD | |
Telecom Digital Holdings Limited 6033.HK | $0.7199 0.09 USD |
0
|
$290.7M 37.17M USD | $37K 4.73K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $290.7M 37.17M USD | 3.42 | $0.21 0.03 USD | |
Linekong Interactive Group Co., Ltd. 8267.HK | $0.79 0.1 USD |
+1.28
|
$290.7M 37.17M USD | $251.5K 32.16K USD | $0.7399 0.09 USD | $0.8199 0.1 USD | $290.7M 37.17M USD | 0 | -$0.11 -0.01 USD | |
Zhong Ao Home Group Limited 1538.HK | $0.34 0.04 USD |
-1.45
|
$290.55M 37.15M USD | $72K 9.21K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $290.55M 37.15M USD | 4.25 | $0.08 0.01 USD | |
Starjoy Wellness and Travel Company Limited 3662.HK | $0.4 0.05 USD |
-9.09
|
$290.5M 37.14M USD | $2.44M 312.24K USD | $0.4 0.05 USD | $0.45 0.06 USD | $290.5M 37.14M USD | 1.53 | $0.26 0.03 USD | |
HG Semiconductor Limited 6908.HK | $0.39 0.05 USD |
-4.94
|
$289.16M 36.97M USD | $114K 14.58K USD | $0.38 0.05 USD | $0.4 0.05 USD | $289.16M 36.97M USD | 0 | -$0.19 -0.02 USD | |
Chuang's China Investments Limited 0298.HK | $0.1199 0.02 USD |
+3.36
|
$288.69M 36.91M USD | $325K 41.56K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $288.69M 36.91M USD | 0 | -$0.15 -0.01 USD | |
Huazhang Technology Holding Limited 1673.HK | $0.25 0.03 USD |
-3.85
|
$288.19M 36.85M USD | $18K 2.3K USD | $0.25 0.03 USD | $0.25 0.03 USD | $288.19M 36.85M USD | 0 | -$0.04 -0.005 USD | |
Perfectech International Holdings Limited 0765.HK | $0.88 0.11 USD |
-2.22
|
$287.69M 36.79M USD | $78K 9.97K USD | $0.88 0.11 USD | $0.9 0.12 USD | $287.69M 36.79M USD | 0 | -$0.03 -0.003 USD | |
Ronshine China Holdings Limited 3301.HK | $0.17 0.02 USD |
-7.61
|
$286.18M 36.59M USD | $523.5K 66.94K USD | $0.14 0.02 USD | $0.17 0.02 USD | $286.18M 36.59M USD | 0 | -$5.66 -0.7 USD | |
Wai Yuen Tong Medicine Holdings Limited 0897.HK | $0.2399 0.03 USD |
-1.61
|
$285.75M 36.54M USD | $6.09M 778.31K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $285.75M 36.54M USD | 8.13 | $0.03 0.003 USD | |
Bonjour Holdings Limited 0653.HK | $0.05999 0.0076 USD |
-10.45
|
$285.26M 36.47M USD | $2.09M 266.72K USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $285.26M 36.47M USD | 0 | -$0.01 -0.001 USD | |
First Service Holding Limited 2107.HK | $0.2899 0.04 USD |
0
|
$285M 36.44M USD | $1.11M 142.5K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $285M 36.44M USD | 4.75 | $0.06 0.007 USD | |
Green Energy Group Limited 0979.HK | $0.2099 0.03 USD |
+5
|
$284.83M 36.42M USD | $6K 767.18 USD | $0.2 0.03 USD | $0.2 0.03 USD | $284.83M 36.42M USD | 0.65 | $0.32 0.04 USD | |
Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
-5.06
|
$284.72M 36.4M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $284.72M 36.4M USD | 0 | -$0.02 -0.002 USD | |
Kong Sun Holdings Limited 0295.HK | $0.02 0.0024 USD |
0
|
$284.32M 36.35M USD | $560.9K 71.72K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $284.32M 36.35M USD | 0 | -$0.02 -0.002 USD | |
Landsea Green Management Limited 0106.HK | $0.05999 0.0076 USD |
+1.69
|
$283.34M 36.23M USD | $5K 639.31 USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $283.34M 36.23M USD | 0 | -$0.5 -0.06 USD | |
Modern Living Investments Holdings Limited 8426.HK | $0.3499 0.04 USD |
0
|
$280M 35.8M USD | $680K 86.95K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $280M 35.8M USD | 11.66 | $0.03 0.003 USD | |
Virtual Mind Holding Company Limited 1520.HK | $0.13 0.02 USD |
-0.77
|
$279.32M 35.71M USD | $1.06M 135.02K USD | $0.11 0.01 USD | $0.13 0.02 USD | $279.32M 35.71M USD | 0 | -$0.02 -0.002 USD | |
Renze Harvest International Limited 1282.HK | $0.1 0.01 USD |
-9.57
|
$278.72M 35.64M USD | $1.04M 132.98K USD | $0.1 0.01 USD | $0.11 0.01 USD | $278.72M 35.64M USD | 0.61 | $0.17 0.02 USD | |
Broncus Holding Corporation 2216.HK | $0.5699 0.07 USD |
+1.79
|
$278.51M 35.61M USD | $7K 895.04 USD | $0.56 0.07 USD | $0.5699 0.07 USD | $278.51M 35.61M USD | 0 | -$0.47 -0.06 USD | |
Huashi Grp Hldg Ltd 1111.HK | $0.3599 0.05 USD |
-2.7
|
$277.43M 35.47M USD | $1.78M 228.11K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $277.43M 35.47M USD | 0 | $0 0 USD | |
Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0067 USD |
-3.64
|
$273.27M 34.94M USD | $15.02M 1.92M USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $273.27M 34.94M USD | 0 | $0 0 USD | |
Summi (Group) Holdings Limited 0756.HK | $0.8 0.1 USD |
-1.23
|
$272.45M 34.84M USD | $196.4K 25.11K USD | $0.78 0.1 USD | $0.8 0.1 USD | $272.45M 34.84M USD | 0 | -$0.14 -0.01 USD | |
Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.54 0.07 USD |
0
|
$270M 34.52M USD | $1.39M 178.24K USD | $0.55 0.07 USD | $0.55 0.07 USD | $270M 34.52M USD | 54.00 | $0.01 0.001 USD | |
Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.16 0.02 USD |
-0.62
|
$268.48M 34.33M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $268.48M 34.33M USD | 4.00 | $0.04 0.005 USD | |
Ka Shui International Holdings Limited 0822.HK | $0.2999 0.04 USD |
+1.69
|
$268.13M 34.28M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $268.13M 34.28M USD | 7.50 | $0.04 0.005 USD | |
Willas-Array Electronics (Holdings) Limited 0854.HK | $3.06 0.39 USD |
-0.65
|
$268.12M 34.28M USD | $20K 2.56K USD | $3.05 0.39 USD | $3.05 0.39 USD | $268.12M 34.28M USD | 0 | -$1.2 -0.1 USD | |
Sino Oil and Gas Holdings Limited 0702.HK | $0.08 0.01 USD |
+11.11
|
$267.64M 34.22M USD | $1.44M 184.12K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $267.64M 34.22M USD | 0 | -$0.16 -0.02 USD | |
Silver Grant International Holdings Group Limited 0171.HK | $0.1199 0.01 USD |
-4.96
|
$265.06M 33.89M USD | $1.84M 235.01K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $265.06M 33.89M USD | 0 | -$0.3 -0.03 USD | |
Trio Industrial Electronics Group Limited 1710.HK | $0.27 0.03 USD |
+6
|
$265M 33.88M USD | $932K 119.17K USD | $0.25 0.03 USD | $0.27 0.03 USD | $265M 33.88M USD | 3.78 | $0.07 0.008 USD | |
Ritamix Global Limited 1936.HK | $0.56 0.07 USD |
+1.82
|
$264.32M 33.8M USD | $934K 119.42K USD | $0.56 0.07 USD | $0.6199 0.08 USD | $264.32M 33.8M USD | 14.00 | $0.04 0.005 USD | |
Microware Group Limited 1985.HK | $0.88 0.11 USD |
-1.12
|
$264M 33.76M USD | $124K 15.85K USD | $0.88 0.11 USD | $0.89 0.11 USD | $264M 33.76M USD | 8.80 | $0.1 0.01 USD | |
DIT Group Limited 0726.HK | $0.08999 0.01 USD |
-30.33
|
$263.7M 33.72M USD | $2.22M 283.22K USD | $0.07 0.0092 USD | $0.11 0.01 USD | $263.7M 33.72M USD | 0 | -$0.09 -0.01 USD | |
Hyfusin Group Holdings Limited 8512.HK | $0.2399 0.03 USD |
-0.42
|
$262.9M 33.62M USD | $250K 31.97K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $262.9M 33.62M USD | 1.83 | $0.13 0.02 USD | |
China Carbon Neutral Development Group Limited 1372.HK | $0.4899 0.06 USD |
+2.08
|
$262.54M 33.57M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $262.54M 33.57M USD | 0 | -$0.02 -0.002 USD | |
Yunnan Water Investment Co., Limited 6839.HK | $0.22 0.03 USD |
+0.46
|
$262.51M 33.56M USD | $17K 2.17K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $262.51M 33.56M USD | 0 | -$0.69 -0.08 USD | |
Value Convergence Holdings Limited 0821.HK | $0.11 0.01 USD |
-0.93
|
$262.19M 33.52M USD | $64K 8.18K USD | $0.1 0.01 USD | $0.11 0.01 USD | $262.19M 33.52M USD | 0 | -$0.11 -0.01 USD | |
Da Yu Financial Holdings Limited 1073.HK | $0.1199 0.01 USD |
+11.65
|
$262.05M 33.51M USD | $23K 2.94K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $262.05M 33.51M USD | 0 | -$0.01 -0.001 USD | |
Vincent Medical Holdings Limited 1612.HK | $0.4 0.05 USD |
-1.23
|
$261.33M 33.41M USD | $52K 6.65K USD | $0.4 0.05 USD | $0.4 0.05 USD | $261.33M 33.41M USD | 4.44 | $0.09 0.01 USD | |
Changyou Alliance Group Limited 1039.HK | $0.14 0.02 USD |
+5.88
|
$260.78M 33.34M USD | $213K 27.23K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $260.78M 33.34M USD | 0 | -$0.02 -0.002 USD | |
Tian Chang Group Holdings Ltd. 2182.HK | $0.4199 0.05 USD |
-10.64
|
$260.4M 33.3M USD | $132K 16.88K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $260.4M 33.3M USD | 2.79 | $0.15 0.02 USD | |
Hang Chi Holdings Limited 8405.HK | $0.65 0.08 USD |
+3.17
|
$260M 33.24M USD | $916K 117.12K USD | $0.63 0.08 USD | $0.65 0.08 USD | $260M 33.24M USD | 10.83 | $0.06 0.007 USD | |
Sing Tao News Corporation Limited 1105.HK | $0.2999 0.04 USD |
+3.51
|
$259.76M 33.21M USD | $506K 64.7K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $259.76M 33.21M USD | 0 | -$0.08 -0.01 USD | |
China Tangshang Holdings Limited 0674.HK | $0.08 0.0095 USD |
+7.14
|
$257.14M 32.88M USD | $8K 1.02K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $257.14M 32.88M USD | 7.50 | $0.01 0.001 USD | |
Asiasec Properties Limited 0271.HK | $0.2099 0.03 USD |
-0.48
|
$256.82M 32.84M USD | $292 37.34 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $256.82M 32.84M USD | 0.98 | $0.21 0.03 USD | |
China ITS (Holdings) Co., Ltd. 1900.HK | $0.1499 0.02 USD |
+3.42
|
$256.35M 32.78M USD | $58.08K 7.43K USD | $0.13 0.02 USD | $0.16 0.02 USD | $256.35M 32.78M USD | 2.15 | $0.07 0.008 USD | |
Emperor Capital Group Limited 0717.HK | $0.04 0.0048 USD |
0
|
$256.15M 32.75M USD | $210K 26.85K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $256.15M 32.75M USD | 0 | -$0.02 -0.002 USD | |
Maxnerva Technology Services Limited 1037.HK | $0.3699 0.05 USD |
-2.67
|
$256.06M 32.74M USD | $184K 23.53K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $256.06M 32.74M USD | 9.12 | $0.04 0.005 USD | |
Yan Tat Group Holdings Limited 1480.HK | $1.06 0.14 USD |
+0.95
|
$254.4M 32.53M USD | $38K 4.86K USD | $1.05 0.13 USD | $1.06 0.14 USD | $254.4M 32.53M USD | 2.78 | $0.38 0.05 USD | |
Magnus Concordia Group Limited 1172.HK | $0.04 0.0056 USD |
+4.76
|
$254.28M 32.51M USD | $40K 5.11K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $254.28M 32.51M USD | 0 | -$0.04 -0.005 USD | |
Tsui Wah Holdings Limited 1314.HK | $0.1799 0.02 USD |
+2.86
|
$254.02M 32.48M USD | $598K 76.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $254.02M 32.48M USD | 9.00 | $0.02 0.002 USD | |
Suncorp Technologies Limited 1063.HK | $0.17 0.02 USD |
-2.37
|
$253.86M 32.46M USD | $53.17K 6.8K USD | $0.17 0.02 USD | $0.17 0.02 USD | $253.86M 32.46M USD | 0 | -$0.05 -0.006 USD | |
Veson Holdings Limited 1399.HK | $0.23 0.03 USD |
+3.11
|
$252.88M 32.33M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $252.88M 32.33M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |