비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$81.49B
총 거래량
BTC 56.29%   •   ETH 8.94%
지배력

결과 페이지 13 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk SMIT Holdings Limited 2239.HK HK HK$1.15 0.15 USD
-13.53
HK$373.67M 47.78M USD HK$179.00K 22.89K USD HK$1.15 0.15 USD HK$1.22 0.16 USD HK$373.67M 47.78M USD 0 -HK$0.13 -0.01 USD
hk G & M Holdings Limited 6038.HK HK HK$0.37 0.05 USD
-1.33
HK$371.11M 47.45M USD HK$220.00K 28.13K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$371.11M 47.45M USD 6.16 HK$0.06 0.007 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.09 0.01 USD
-4.26
HK$370.85M 47.42M USD HK$80.00K 10.23K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$370.85M 47.42M USD 0 -HK$0.02 -0.002 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.79 0.1 USD
+3.95
HK$369.72M 47.27M USD HK$170.00K 21.74K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$369.72M 47.27M USD 0 -HK$0.01 -0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.67 0.09 USD
+3.08
HK$368.96M 47.18M USD HK$75.00K 9.59K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$368.96M 47.18M USD 0 -HK$0.07 -0.008 USD
hk Ritamix Global Limited 1936.HK HK HK$0.79 0.1 USD
+1.28
HK$368.74M 47.15M USD HK$60.00K 7.67K USD HK$0.78 0.1 USD HK$0.79 0.1 USD HK$368.74M 47.15M USD 19.75 HK$0.04 0.005 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.25 0.29 USD
-3.85
HK$365.91M 46.79M USD HK$100.00K 12.79K USD HK$2.25 0.29 USD HK$2.25 0.29 USD HK$365.91M 46.79M USD 0 -HK$0.19 -0.02 USD
hk Great China Holdings (Hong Kong) Limited 0021.HK HK HK$0.09 0.01 USD
-2.13
HK$365.72M 46.76M USD HK$25.00K 3.2K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$365.72M 46.76M USD 0 -HK$0.04 -0.005 USD
hk PINE Technology Holdings Limited 1079.HK HK HK$0.26 0.03 USD
0
HK$363.81M 46.52M USD HK$164.00K 20.97K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$363.81M 46.52M USD 0 -HK$0.01 -0.001 USD
hk Quali-Smart Holdings Limited 1348.HK HK HK$0.25 0.03 USD
-7.17
HK$362.66M 46.37M USD HK$1.50M 191.79K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$362.66M 46.37M USD 0 -HK$0.01 -0.001 USD
hk China Beidahuang Industry Group Holdings Limited 0039.HK HK HK$0.05 0.0057 USD
-2.17
HK$361.69M 46.25M USD HK$34.37M 4.39M USD HK$0.04 0.0054 USD HK$0.05 0.0065 USD HK$361.69M 46.25M USD 0 -HK$0.01 -0.001 USD
hk Citychamp Watch & Jewellery Group Limited 0256.HK HK HK$0.08 0.01 USD
+2.47
HK$361.21M 46.18M USD HK$1.45M 185.14K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$361.21M 46.18M USD 0 -HK$0.05 -0.006 USD
East Nova Holdings Limited East Nova Holdings Limited 3626.HK HK HK$1.95 0.25 USD
+0.52
HK$358.80M 45.88M USD HK$64.00K 8.18K USD HK$1.95 0.25 USD HK$2.00 0.26 USD HK$358.80M 45.88M USD 195.00 HK$0.01 0.001 USD
hk AI X Tech Inc. 1490.HK HK HK$0.29 0.04 USD
+1.75
HK$358.03M 45.78M USD HK$220.00K 28.13K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$358.03M 45.78M USD 0 HK$0.00 0 USD
hk Hope Life International Holdings Limited 1683.HK HK HK$0.19 0.02 USD
0
HK$352.72M 45.1M USD HK$864.00K 110.47K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$352.72M 45.1M USD 0 -HK$0.01 -0.001 USD
hk KWG Living Group Holdings Limited 3913.HK HK HK$0.17 0.02 USD
-3.33
HK$352.50M 45.07M USD HK$1.11M 142.48K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$352.50M 45.07M USD 0 -HK$0.18 -0.02 USD
hk Hyfusin Group Holdings Limited 8512.HK HK HK$0.38 0.05 USD
0
HK$349.03M 44.63M USD HK$30.00K 3.84K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$349.03M 44.63M USD 3.45 HK$0.11 0.01 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.68 0.09 USD
-5.56
HK$347.90M 44.48M USD HK$28.00K 3.58K USD HK$0.66 0.08 USD HK$0.72 0.09 USD HK$347.90M 44.48M USD 0 -HK$0.35 -0.04 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.40 0.05 USD
-1.23
HK$346.37M 44.29M USD HK$135.00K 17.26K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$346.37M 44.29M USD 0 -HK$0.78 -0.09 USD
hk Tsit Wing International Holdings Limited 2119.HK HK HK$0.48 0.06 USD
0
HK$345.95M 44.23M USD HK$2.00K 255.73 USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$345.95M 44.23M USD 8.00 HK$0.06 0.007 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.21 0.03 USD
0
HK$345.70M 44.2M USD HK$1.90M 243.07K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$345.70M 44.2M USD 0 -HK$0.22 -0.02 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.80 0.1 USD
-3.61
HK$345.60M 44.19M USD HK$150.00K 19.18K USD HK$0.76 0.1 USD HK$0.82 0.1 USD HK$345.60M 44.19M USD 80.00 HK$0.01 0.001 USD
hk Grace Wine Holdings Limited 8146.HK HK HK$0.43 0.05 USD
+3.66
HK$345.53M 44.18M USD HK$360.00K 46.03K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$345.53M 44.18M USD 0 HK$0.00 0 USD
hk Wai Yuen Tong Medicine Holdings Limited 0897.HK HK HK$0.31 0.04 USD
-3.12
HK$345.46M 44.17M USD HK$135.00K 17.26K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$345.46M 44.17M USD 0 -HK$0.01 -0.001 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
0
HK$345.22M 44.14M USD HK$362.00K 46.29K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$345.22M 44.14M USD 10.09 HK$0.01 0.001 USD
hk Kinergy Corporation Ltd. 3302.HK HK HK$0.38 0.05 USD
-2.6
HK$345.15M 44.13M USD HK$356.00K 45.52K USD HK$0.37 0.05 USD HK$0.40 0.05 USD HK$345.15M 44.13M USD 0 -HK$0.05 -0.006 USD
hk Yue Da International Holdings Limited 0629.HK HK HK$0.30 0.04 USD
-1.67
HK$344.74M 44.08M USD HK$3.84M 491.12K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$344.74M 44.08M USD 14.75 HK$0.02 0.002 USD
hk Kaisa Health Group Holdings Limited 0876.HK HK HK$0.07 0.0086 USD
0
HK$342.87M 43.84M USD HK$510.00K 65.21K USD HK$0.07 0.0085 USD HK$0.07 0.0090 USD HK$342.87M 43.84M USD 0 -HK$0.01 -0.001 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.16 0.02 USD
-4.76
HK$341.42M 43.66M USD HK$255.00K 32.6K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$341.42M 43.66M USD 0 -HK$0.05 -0.006 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.55 0.07 USD
-1.79
HK$339.63M 43.43M USD HK$203.00K 25.96K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$339.63M 43.43M USD 0 -HK$0.49 -0.06 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.25 0.16 USD
-10.07
HK$339.06M 43.35M USD HK$26.40K 3.38K USD HK$1.25 0.16 USD HK$1.36 0.17 USD HK$339.06M 43.35M USD 125.00 HK$0.01 0.001 USD
hk Telecom Service One Holdings Limited 3997.HK HK HK$2.64 0.34 USD
-10.51
HK$338.82M 43.32M USD HK$186.00K 23.78K USD HK$2.60 0.33 USD HK$2.96 0.38 USD HK$338.82M 43.32M USD 0 -HK$0.12 -0.01 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.20 0.03 USD
-0.51
HK$337.33M 43.13M USD HK$155.00K 19.82K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$337.33M 43.13M USD 19.69 HK$0.01 0.001 USD
hk Yadong Group Holdings Limited 1795.HK HK HK$0.56 0.07 USD
0
HK$336.00M 42.96M USD HK$18.00K 2.3K USD HK$0.56 0.07 USD HK$0.60 0.08 USD HK$336.00M 42.96M USD 8.00 HK$0.07 0.008 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.70 0.09 USD
-2.78
HK$336.00M 42.96M USD HK$80.00K 10.23K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$336.00M 42.96M USD 17.50 HK$0.04 0.005 USD
hk Touyun Biotech Group Limited 1332.HK HK HK$0.12 0.02 USD
0
HK$331.06M 42.33M USD HK$410.00K 52.42K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$331.06M 42.33M USD 0 HK$0.00 0 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.32 0.04 USD
+3.28
HK$331.01M 42.32M USD HK$869.50K 111.18K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$331.01M 42.32M USD 0 -HK$0.33 -0.04 USD
hk Golden Faith Group Holdings Limited 2863.HK HK HK$0.48 0.06 USD
0
HK$330.97M 42.32M USD HK$12.00K 1.53K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$330.97M 42.32M USD 0 -HK$0.04 -0.005 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.33 0.04 USD
+1.54
HK$330.00M 42.19M USD HK$30.00K 3.84K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$330.00M 42.19M USD 16.50 HK$0.02 0.002 USD
hk AI Energy Engineering Holdings Limited 1751.HK HK HK$1.13 0.14 USD
0
HK$329.05M 42.07M USD HK$350.00K 44.75K USD HK$1.02 0.13 USD HK$1.13 0.14 USD HK$329.05M 42.07M USD 0 -HK$0.05 -0.006 USD
hk Fantasia Holdings Group Co., Limited 1777.HK HK HK$0.06 0.0072 USD
+3.64
HK$329.04M 42.07M USD HK$702.00K 89.76K USD HK$0.06 0.0070 USD HK$0.07 0.0085 USD HK$329.04M 42.07M USD 0 -HK$1.84 -0.2 USD
hk Sheung Yue Group Holdings Limited 1633.HK HK HK$0.48 0.06 USD
-2.04
HK$328.68M 42.03M USD HK$507.00K 64.83K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$328.68M 42.03M USD 0 -HK$0.01 -0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.33 0.04 USD
-1.52
HK$325.00M 41.56M USD HK$450.00K 57.54K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 32.50 HK$0.01 0.001 USD
hk China Asia Valley Group Limited 0063.HK HK HK$0.05 0.0065 USD
-3.77
HK$323.99M 41.43M USD HK$93.00K 11.89K USD HK$0.05 0.0067 USD HK$0.05 0.0067 USD HK$323.99M 41.43M USD 0 HK$0.00 0 USD
hk Universe Entertainment and Culture Group Company Limited 1046.HK HK HK$0.36 0.05 USD
-8.97
HK$321.85M 41.15M USD HK$20.01K 2.56K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$321.85M 41.15M USD 0 HK$0.00 0 USD
hk China Environmental Resources Group Limited 1130.HK HK HK$0.57 0.07 USD
-3.39
HK$320.84M 41.02M USD HK$100.00K 12.79K USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$320.84M 41.02M USD 0 -HK$0.03 -0.003 USD
hk Luen Thai Holdings Limited 0311.HK HK HK$0.31 0.04 USD
+8.77
HK$320.57M 40.99M USD HK$62.00K 7.93K USD HK$0.25 0.03 USD HK$0.31 0.04 USD HK$320.57M 40.99M USD 10.33 HK$0.03 0.003 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.32 0.04 USD
-1.54
HK$320.00M 40.92M USD HK$135.00K 17.26K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$320.00M 40.92M USD 0 -HK$0.04 -0.005 USD
hk Basetrophy Group Holdings Limited 8460.HK HK HK$1.19 0.15 USD
-0.83
HK$316.07M 40.41M USD HK$568.00K 72.63K USD HK$1.18 0.15 USD HK$1.20 0.15 USD HK$316.07M 40.41M USD 0 -HK$0.03 -0.003 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.18 0.02 USD
-2.15
HK$314.25M 40.18M USD HK$4.50M 574.74K USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$314.25M 40.18M USD 18.19 HK$0.01 0.001 USD
hk Watts International Maritime Company Limited 2258.HK HK HK$0.38 0.05 USD
-15.56
HK$313.65M 40.1M USD HK$1.66M 212.76K USD HK$0.35 0.04 USD HK$0.42 0.05 USD HK$313.65M 40.1M USD 7.59 HK$0.05 0.006 USD
hk Ka Shui International Holdings Limited 0822.HK HK HK$0.35 0.04 USD
-7.89
HK$312.82M 40M USD HK$592.00K 75.69K USD HK$0.34 0.04 USD HK$0.38 0.05 USD HK$312.82M 40M USD 0 -HK$0.03 -0.003 USD
hk Hang Pin Living Technology Company Limited 1682.HK HK HK$0.26 0.03 USD
+8.33
HK$312.19M 39.92M USD HK$2.79M 356.48K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$312.19M 39.92M USD 0 HK$0.00 0 USD
Skymission Group Holdings Limited Skymission Group Holdings Limited 1429.HK HK HK$0.19 0.02 USD
-4.9
HK$310.40M 39.69M USD HK$2.90M 370.29K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$310.40M 39.69M USD 0 -HK$0.05 -0.006 USD
hk Jiande International Holdings Limited 0865.HK HK HK$0.05 0.0067 USD
0
HK$309.41M 39.56M USD HK$1.13M 144.23K USD HK$0.05 0.0061 USD HK$0.05 0.0067 USD HK$309.41M 39.56M USD 0 HK$0.00 0 USD
hk China Success Finance Group Holdings Limited 3623.HK HK HK$0.49 0.06 USD
-3.92
HK$309.03M 39.51M USD HK$148.00K 18.92K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$309.03M 39.51M USD 0 -HK$0.05 -0.006 USD
hk Great Wall Pan Asia Holdings Limited 0583.HK HK HK$0.20 0.03 USD
0
HK$307.28M 39.29M USD HK$486.00K 62.14K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$307.28M 39.29M USD 0 -HK$0.30 -0.03 USD
hk Hong Kong Economic Times Holdings Limited 0423.HK HK HK$0.71 0.09 USD
-1.39
HK$306.44M 39.18M USD HK$80.00K 10.23K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$306.44M 39.18M USD 0 -HK$0.06 -0.007 USD
hk Vision Values Holdings Limited 0862.HK HK HK$0.78 0.1 USD
+1.3
HK$306.09M 39.14M USD HK$194.00K 24.81K USD HK$0.70 0.09 USD HK$0.79 0.1 USD HK$306.09M 39.14M USD 0 -HK$0.14 -0.01 USD
hk World Houseware (Holdings) Limited 0713.HK HK HK$0.39 0.05 USD
-1.28
HK$304.97M 38.99M USD HK$10.00K 1.28K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$304.97M 38.99M USD 0 -HK$0.21 -0.02 USD
hk Major Holdings Limited 1389.HK HK HK$0.55 0.07 USD
+3.77
HK$304.88M 38.98M USD HK$24.00K 3.07K USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$304.88M 38.98M USD 0 -HK$0.01 -0.001 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0043 USD
+3.03
HK$303.78M 38.84M USD HK$651.64K 83.32K USD HK$0.03 0.0042 USD HK$0.04 0.0044 USD HK$303.78M 38.84M USD 0 -HK$0.02 -0.002 USD
hk FingerTango Inc. 6860.HK HK HK$0.16 0.02 USD
-1.25
HK$303.06M 38.75M USD HK$91.00K 11.64K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$303.06M 38.75M USD 0 -HK$0.02 -0.002 USD
hk EPS Creative Health Technology Group Limited 3860.HK HK HK$0.58 0.07 USD
+3.57
HK$302.86M 38.72M USD HK$25.00K 3.2K USD HK$0.52 0.07 USD HK$0.58 0.07 USD HK$302.86M 38.72M USD 14.50 HK$0.04 0.005 USD
hk Xinchen China Power Holdings Limited 1148.HK HK HK$0.24 0.03 USD
0
HK$302.60M 38.69M USD HK$207.00K 26.47K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$302.60M 38.69M USD 0 HK$0.00 0 USD
hk HPC Holdings Limited 1742.HK HK HK$0.19 0.02 USD
-0.53
HK$302.40M 38.67M USD HK$30.00K 3.84K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$302.40M 38.67M USD 1.34 HK$0.14 0.02 USD
hk Kwan Yong Holdings Limited 9998.HK HK HK$0.38 0.05 USD
-1.32
HK$300.00M 38.36M USD HK$155.00K 19.82K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$300.00M 38.36M USD 2.88 HK$0.13 0.02 USD
hk EDICO Holdings Limited 8450.HK HK HK$0.30 0.04 USD
+9.09
HK$300.00M 38.36M USD HK$1.95M 249.33K USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$300.00M 38.36M USD 0 -HK$0.01 -0.001 USD
hk Fourace Industries Group Holdings Limited 1455.HK HK HK$0.23 0.03 USD
0
HK$299.18M 38.25M USD HK$580.00K 74.16K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$299.18M 38.25M USD 11.69 HK$0.02 0.002 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.05 0.13 USD
-1.87
HK$299.03M 38.23M USD HK$114.00K 14.58K USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$299.03M 38.23M USD 9.54 HK$0.11 0.01 USD
hk Standard Development Group Limited 1867.HK HK HK$0.20 0.03 USD
-4.76
HK$298.80M 38.21M USD HK$310.00K 39.64K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$298.80M 38.21M USD 0 -HK$0.03 -0.003 USD
hk South China Holdings Company Limited 0413.HK HK HK$0.02 0.0029 USD
-4.17
HK$298.61M 38.18M USD HK$344.00K 43.98K USD HK$0.02 0.0028 USD HK$0.02 0.0029 USD HK$298.61M 38.18M USD 0 -HK$0.11 -0.01 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.08 0.0098 USD
+6.94
HK$298.33M 38.14M USD HK$585.00K 74.8K USD HK$0.07 0.0093 USD HK$0.08 0.01 USD HK$298.33M 38.14M USD 0 -HK$0.01 -0.001 USD
hk Hypebeast Limited 0150.HK HK HK$0.15 0.02 USD
-1.33
HK$297.97M 38.1M USD HK$72.80K 9.31K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$297.97M 38.1M USD 0 -HK$0.02 -0.002 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0043 USD
+6.25
HK$297.22M 38M USD HK$2.51M 320.49K USD HK$0.03 0.0038 USD HK$0.03 0.0043 USD HK$297.22M 38M USD 0 -HK$0.02 -0.002 USD
hk Human Health Holdings Limited 1419.HK HK HK$0.78 0.1 USD
0
HK$296.05M 37.85M USD HK$94.00K 12.02K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$296.05M 37.85M USD 11.14 HK$0.07 0.008 USD
hk Colour Life Services Group Co., Limited 1778.HK HK HK$0.16 0.02 USD
-2.45
HK$295.65M 37.8M USD HK$412.00K 52.68K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$295.65M 37.8M USD 7.95 HK$0.02 0.002 USD
hk Asset Chain Limited 0616.HK HK HK$0.16 0.02 USD
-3.66
HK$295.04M 37.72M USD HK$165.00K 21.1K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$295.04M 37.72M USD 0 -HK$0.07 -0.008 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.39 0.05 USD
-1.27
HK$295.04M 37.72M USD HK$48.00K 6.14K USD HK$0.20 0.03 USD HK$0.40 0.05 USD HK$295.04M 37.72M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.12 0.02 USD
-0.82
HK$294.53M 37.66M USD HK$4.00K 511.45 USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$294.53M 37.66M USD 0 -HK$0.03 -0.003 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.34 0.04 USD
+1.52
HK$292.58M 37.41M USD HK$166.00K 21.23K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$292.58M 37.41M USD 0 -HK$0.11 -0.01 USD
hk Man Sang International Limited 0938.HK HK HK$0.45 0.06 USD
+2.27
HK$291.24M 37.24M USD HK$52.00K 6.65K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$291.24M 37.24M USD 0 -HK$0.91 -0.1 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.21 0.28 USD
+32.34
HK$291.22M 37.24M USD HK$10.23M 1.31M USD HK$1.51 0.19 USD HK$2.27 0.29 USD HK$291.22M 37.24M USD 0 -HK$0.56 -0.07 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.16 0.02 USD
-3.03
HK$290.55M 37.15M USD HK$80.00K 10.23K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$290.55M 37.15M USD 0 HK$0.00 0 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.19 0.02 USD
-1.06
HK$290.31M 37.12M USD HK$10.00K 1.28K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$290.31M 37.12M USD 18.60 HK$0.01 0.001 USD
hk Trio Industrial Electronics Group Limited 1710.HK HK HK$0.29 0.04 USD
-14.71
HK$290.00M 37.08M USD HK$1.52M 193.84K USD HK$0.28 0.04 USD HK$0.33 0.04 USD HK$290.00M 37.08M USD 0 -HK$0.04 -0.005 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.19 0.15 USD
-1.65
HK$289.54M 37.02M USD HK$20.00K 2.56K USD HK$1.19 0.15 USD HK$1.19 0.15 USD HK$289.54M 37.02M USD 14.87 HK$0.08 0.01 USD
hk Pacific Online Limited 0543.HK HK HK$0.26 0.03 USD
-5.56
HK$289.54M 37.02M USD HK$13.00K 1.66K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$289.54M 37.02M USD 0 HK$0.00 0 USD
hk Evergreen Products Group Limited 1962.HK HK HK$0.46 0.06 USD
0
HK$288.90M 36.94M USD HK$4.00K 511.45 USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$288.90M 36.94M USD 9.19 HK$0.05 0.006 USD
hk Dimmi Life Holdings Limited 1667.HK HK HK$0.30 0.04 USD
-13.04
HK$288.00M 36.82M USD HK$140.00K 17.9K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$288.00M 36.82M USD 0 -HK$0.06 -0.007 USD
hk Ganglong China Property Group Limited 6968.HK HK HK$0.18 0.02 USD
+0.57
HK$287.06M 36.7M USD HK$1.39M 177.98K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$287.06M 36.7M USD 0 -HK$0.93 -0.1 USD
hk Hong Kong Johnson Holdings Co., Ltd. 1955.HK HK HK$0.57 0.07 USD
-5
HK$285.00M 36.44M USD HK$192.00K 24.55K USD HK$0.55 0.07 USD HK$0.59 0.08 USD HK$285.00M 36.44M USD 19.00 HK$0.03 0.003 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.28 0.04 USD
+3.7
HK$284.02M 36.32M USD HK$471.00K 60.22K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$284.02M 36.32M USD 0 -HK$0.06 -0.007 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0025 USD
0
HK$283.33M 36.23M USD HK$220.06K 28.14K USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$283.33M 36.23M USD 0 -HK$0.10 -0.01 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0028 USD
0
HK$281.14M 35.95M USD HK$600.00K 76.72K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$281.14M 35.95M USD 0 -HK$0.01 -0.001 USD
China Changbaishan International Holdings Limited China Changbaishan International Holdings Limited 0989.HK HK HK$0.78 0.1 USD
0
HK$280.94M 35.92M USD HK$110.00K 14.06K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$280.94M 35.92M USD 0 -HK$0.90 -0.1 USD
hk Litu Holdings Limited 1008.HK HK HK$0.18 0.02 USD
-1.65
HK$280.65M 35.88M USD HK$240.00K 30.69K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$280.65M 35.88M USD 0 HK$0.00 0 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.56 0.07 USD
0
HK$280.46M 35.86M USD HK$100.00K 12.79K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$280.46M 35.86M USD 0 -HK$0.06 -0.007 USD
hk Tak Lee Machinery Holdings Limited 2102.HK HK HK$0.28 0.04 USD
0
HK$280.00M 35.8M USD HK$20.00K 2.56K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$280.00M 35.8M USD 9.33 HK$0.03 0.003 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.82 0.1 USD
+2.5
HK$279.47M 35.73M USD HK$125.00K 15.98K USD HK$0.82 0.1 USD HK$0.86 0.11 USD HK$279.47M 35.73M USD 7.45 HK$0.11 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency