결과 페이지 5 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Shibao Company Limited 1057.HK | $2 0.26 USD |
-2.91
|
$8.77B 1.12B USD | $3.45M 441.38K USD | $1.97 0.25 USD | $2.05 0.26 USD | $8.77B 1.12B USD | 18.18 | $0.11 0.01 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $12.3 1.57 USD |
+0.16
|
$8.66B 1.11B USD | $262.5K 33.56K USD | $12.12 1.55 USD | $12.5 1.6 USD | $8.66B 1.11B USD | 9.31 | $1.32 0.17 USD | |
| Keymed Biosciences Inc. 2162.HK | $31.2 3.99 USD |
-4
|
$8.63B 1.1B USD | $419.5K 53.64K USD | $31 3.96 USD | $32.45 4.15 USD | $8.63B 1.1B USD | 0 | -$1.49 -0.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.77 0.35 USD |
+1.47
|
$8.6B 1.1B USD | $99K 12.66K USD | $2.69 0.34 USD | $2.77 0.35 USD | $8.6B 1.1B USD | 5.89 | $0.47 0.06 USD | |
| Dah Sing Banking Group Limited 2356.HK | $6.1 0.78 USD |
-0.81
|
$8.58B 1.1B USD | $269.6K 34.47K USD | $6.06 0.77 USD | $6.15 0.79 USD | $8.58B 1.1B USD | 4.95 | $1.23 0.16 USD | |
| Great Eagle Holdings Limited 0041.HK | $11.44 1.46 USD |
-0.35
|
$8.55B 1.09B USD | $69K 8.82K USD | $11.32 1.45 USD | $11.48 1.47 USD | $8.55B 1.09B USD | 11.21 | $1.02 0.13 USD | |
| Melco International Development Limited 0200.HK | $5.54 0.71 USD |
-3.32
|
$8.4B 1.07B USD | $2.3M 293.7K USD | $5.46 0.7 USD | $5.7 0.73 USD | $8.4B 1.07B USD | 0 | -$1.16 -0.1 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.89 0.88 USD |
-1.57
|
$8.37B 1.07B USD | $171.5K 21.93K USD | $6.85 0.88 USD | $6.99 0.89 USD | $8.37B 1.07B USD | 14.65 | $0.47 0.06 USD | |
| Shenzhen Investment Limited 0604.HK | $0.9399 0.12 USD |
-2.08
|
$8.36B 1.07B USD | $1.26M 161.36K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $8.36B 1.07B USD | 0 | -$0.03 -0.003 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.19 0.15 USD |
-1.65
|
$8.34B 1.07B USD | $47K 6.01K USD | $1.19 0.15 USD | $1.2 0.15 USD | $8.34B 1.07B USD | 14.87 | $0.08 0.01 USD | |
| China Foods Limited 0506.HK | $2.98 0.38 USD |
-0.67
|
$8.34B 1.07B USD | $628.01K 80.3K USD | $2.97 0.38 USD | $3.03 0.39 USD | $8.34B 1.07B USD | 9.31 | $0.32 0.04 USD | |
| CanSino Biologics Inc. 6185.HK | $17.28 2.21 USD |
-2.7
|
$8.32B 1.06B USD | $481.49K 61.56K USD | $17.12 2.19 USD | $17.76 2.27 USD | $8.32B 1.06B USD | 0 | -$6.51 -0.8 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $1.64 0.21 USD |
-1.8
|
$8.25B 1.05B USD | $804.5K 102.87K USD | $1.63 0.21 USD | $1.68 0.21 USD | $8.25B 1.05B USD | 0 | -$0.49 -0.06 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.34 0.17 USD |
-1.47
|
$8.23B 1.05B USD | $520K 66.49K USD | $1.34 0.17 USD | $1.35 0.17 USD | $8.23B 1.05B USD | 4.32 | $0.31 0.04 USD | |
| ZONBONG LANDSCAPE Environmental Limited 1855.HK | $29.55 3.78 USD |
+1.9
|
$8.13B 1.04B USD | $76K 9.72K USD | $28 3.58 USD | $29.8 3.81 USD | $8.13B 1.04B USD | 164.16 | $0.18 0.02 USD | |
| Theme International Holdings Limited 0990.HK | $0.5999 0.08 USD |
-1.64
|
$8.08B 1.03B USD | $3.46M 442.4K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $8.08B 1.03B USD | 6.66 | $0.09 0.01 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $14.86 1.9 USD |
+0.68
|
$8.08B 1.03B USD | $104.4K 13.35K USD | $14.76 1.89 USD | $15.1 1.93 USD | $8.08B 1.03B USD | 13.75 | $1.08 0.14 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.15 0.15 USD |
-2.54
|
$8.03B 1.03B USD | $6.39M 817.55K USD | $1.12 0.14 USD | $1.18 0.15 USD | $8.03B 1.03B USD | 11.50 | $0.1 0.01 USD | |
| China Water Affairs Group Limited 0855.HK | $4.9 0.63 USD |
-0.2
|
$8B 1.02B USD | $616K 78.76K USD | $4.81 0.62 USD | $4.91 0.63 USD | $8B 1.02B USD | 4.66 | $1.05 0.13 USD | |
| Sunac China Holdings Limited 1918.HK | $0.9499 0.12 USD |
+3.26
|
$7.97B 1.02B USD | $29.59M 3.78M USD | $0.91 0.12 USD | $0.9599 0.12 USD | $7.97B 1.02B USD | 0 | -$1.55 -0.1 USD | |
| Wanguo International Mining Group Limited 3939.HK | $9.62 1.23 USD |
-4.37
|
$7.97B 1.02B USD | $1.92M 246.01K USD | $8.81 1.13 USD | $9.98 1.28 USD | $7.97B 1.02B USD | 21.86 | $0.44 0.06 USD | |
| Everest Medicines Limited 1952.HK | $24.7 3.16 USD |
-5.54
|
$7.89B 1.01B USD | $2.43M 310.63K USD | $24.55 3.14 USD | $26 3.32 USD | $7.89B 1.01B USD | 0 | -$2.92 -0.3 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $9.43 1.21 USD |
-3.08
|
$7.8B 997.15M USD | $311K 39.77K USD | $9.43 1.21 USD | $9.62 1.23 USD | $7.8B 997.15M USD | 6.78 | $1.39 0.18 USD | |
| Kinetic Development Group Limited 1277.HK | $0.92 0.12 USD |
+2.22
|
$7.76B 991.65M USD | $5.1M 651.84K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $7.76B 991.65M USD | 3.40 | $0.27 0.03 USD | |
| COFCO Joycome Foods Limited 1610.HK | $1.69 0.22 USD |
-1.17
|
$7.74B 990.11M USD | $12.4M 1.59M USD | $1.66 0.21 USD | $1.71 0.22 USD | $7.74B 990.11M USD | 0 | -$0.03 -0.003 USD | |
| Realord Group Holdings Limited 1196.HK | $5.36 0.69 USD |
-0.56
|
$7.72B 987.38M USD | $1.58M 201.51K USD | $5.34 0.68 USD | $5.43 0.69 USD | $7.72B 987.38M USD | 107.20 | $0.05 0.006 USD | |
| Holly Futures Co., Ltd. 3678.HK | $1.29 0.16 USD |
0
|
$7.69B 983.77M USD | $354K 45.26K USD | $1.26 0.16 USD | $1.29 0.16 USD | $7.69B 983.77M USD | 129.00 | $0.01 0.001 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.66 0.21 USD |
-0.6
|
$7.69B 982.77M USD | $1.86M 238.34K USD | $1.64 0.21 USD | $1.68 0.21 USD | $7.69B 982.77M USD | 27.66 | $0.06 0.007 USD | |
| CPMC Holdings Limited 0906.HK | $6.9 0.88 USD |
0
|
$7.68B 982.32M USD | $116K 14.83K USD | $6.83 0.87 USD | $6.9 0.88 USD | $7.68B 982.32M USD | 15.00 | $0.46 0.06 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.06 1.16 USD |
-1.52
|
$7.58B 969.73M USD | $458.75K 58.66K USD | $8.96 1.15 USD | $9.18 1.17 USD | $7.58B 969.73M USD | 13.93 | $0.65 0.08 USD | |
| JNBY Design Limited 3306.HK | $14.62 1.87 USD |
-1.22
|
$7.58B 969.73M USD | $225K 28.77K USD | $14.42 1.84 USD | $14.8 1.89 USD | $7.58B 969.73M USD | 8.50 | $1.72 0.22 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $0.92 0.12 USD |
-6.12
|
$7.58B 968.75M USD | $1.26M 160.85K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $7.58B 968.75M USD | 4.59 | $0.2 0.03 USD | |
| Huabao International Holdings Limited 0336.HK | $2.33 0.3 USD |
-2.51
|
$7.53B 962.26M USD | $101K 12.91K USD | $2.28 0.29 USD | $2.4 0.31 USD | $7.53B 962.26M USD | 29.12 | $0.08 0.01 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.22 0.67 USD |
-2.06
|
$7.5B 958.83M USD | $4.08M 521.17K USD | $5.18 0.66 USD | $5.31 0.68 USD | $7.5B 958.83M USD | 15.35 | $0.34 0.04 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $9.89 1.26 USD |
-0.9
|
$7.27B 929.64M USD | $36.5K 4.67K USD | $9.88 1.26 USD | $10 1.28 USD | $7.27B 929.64M USD | 12.67 | $0.78 0.1 USD | |
| Skyworth Group Limited 0751.HK | $3.05 0.39 USD |
0
|
$7.22B 923.71M USD | $1.22M 155.54K USD | $2.98 0.38 USD | $3.08 0.39 USD | $7.22B 923.71M USD | 6.48 | $0.47 0.06 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $3.54 0.45 USD |
-1.94
|
$7.13B 911.91M USD | $1.35M 173.18K USD | $3.49 0.45 USD | $3.61 0.46 USD | $7.13B 911.91M USD | 0 | -$0.08 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $10.28 1.31 USD |
+1.38
|
$7.11B 909.16M USD | $256K 32.73K USD | $10.12 1.29 USD | $10.32 1.32 USD | $7.11B 909.16M USD | 11.81 | $0.87 0.11 USD | |
| Tianneng Power International Limited 0819.HK | $6.3 0.81 USD |
+0.64
|
$7.09B 907.13M USD | $1.23M 157.53K USD | $6.2 0.79 USD | $6.35 0.81 USD | $7.09B 907.13M USD | 3.66 | $1.72 0.22 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.52 0.07 USD |
+1.96
|
$7.02B 897.57M USD | $23.1M 2.95M USD | $0.5 0.06 USD | $0.52 0.07 USD | $7.02B 897.57M USD | 0 | -$0.56 -0.07 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.44 0.31 USD |
-3.56
|
$6.97B 891.01M USD | $1.24M 159.06K USD | $2.44 0.31 USD | $2.5 0.32 USD | $6.97B 891.01M USD | 0 | -$0.28 -0.03 USD | |
| Dalipal Holdings Limited 1921.HK | $4.6 0.59 USD |
-0.22
|
$6.91B 883.82M USD | $262K 33.5K USD | $4.58 0.59 USD | $4.62 0.59 USD | $6.91B 883.82M USD | 46.00 | $0.1 0.01 USD | |
| PAX Global Technology Limited 0327.HK | $6.37 0.81 USD |
-0.62
|
$6.82B 871.98M USD | $345.02K 44.12K USD | $6.34 0.81 USD | $6.42 0.82 USD | $6.82B 871.98M USD | 6.06 | $1.05 0.13 USD | |
| VSTECS Holdings Limited 0856.HK | $4.74 0.61 USD |
-0.63
|
$6.81B 870.85M USD | $612K 78.25K USD | $4.7 0.6 USD | $4.77 0.61 USD | $6.81B 870.85M USD | 7.18 | $0.66 0.08 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $9.85 1.26 USD |
-0.3
|
$6.81B 870.23M USD | $17K 2.17K USD | $9.85 1.26 USD | $9.87 1.26 USD | $6.81B 870.23M USD | 6.98 | $1.41 0.18 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.21 0.15 USD |
-1.63
|
$6.7B 856.59M USD | $2.04M 261.1K USD | $1.2 0.15 USD | $1.22 0.16 USD | $6.7B 856.59M USD | 30.25 | $0.04 0.005 USD | |
| XD Inc. 2400.HK | $14.14 1.81 USD |
-0.42
|
$6.68B 853.6M USD | $1.82M 232.2K USD | $13.56 1.73 USD | $14.32 1.83 USD | $6.68B 853.6M USD | 0 | -$0.19 -0.02 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.09 0.91 USD |
-1.53
|
$6.63B 847.9M USD | $226.8K 29K USD | $7.05 0.9 USD | $7.2 0.92 USD | $6.63B 847.9M USD | 11.43 | $0.62 0.08 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.39 0.31 USD |
-1.24
|
$6.59B 842.73M USD | $3.16M 403.66K USD | $2.37 0.3 USD | $2.43 0.31 USD | $6.59B 842.73M USD | 18.38 | $0.13 0.02 USD | |
| Seazen Group Limited 1030.HK | $0.93 0.12 USD |
-1.06
|
$6.57B 840.2M USD | $17.09M 2.18M USD | $0.92 0.12 USD | $0.9499 0.12 USD | $6.57B 840.2M USD | 0 | -$0.05 -0.006 USD | |
| Lonking Holdings Limited 3339.HK | $1.52 0.19 USD |
-0.65
|
$6.51B 831.84M USD | $5.8M 741.99K USD | $1.47 0.19 USD | $1.53 0.2 USD | $6.51B 831.84M USD | 9.50 | $0.16 0.02 USD | |
| China Everbright Limited 0165.HK | $3.86 0.49 USD |
-0.26
|
$6.51B 831.75M USD | $508K 64.95K USD | $3.83 0.49 USD | $3.9 0.5 USD | $6.51B 831.75M USD | 0 | -$1.14 -0.1 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $20.35 2.6 USD |
+0.49
|
$6.5B 831.53M USD | $112K 14.32K USD | $19.9 2.54 USD | $20.4 2.61 USD | $6.5B 831.53M USD | 4.95 | $4.11 0.53 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $3.87 0.49 USD |
+0.78
|
$6.48B 827.93M USD | $852K 108.94K USD | $3.81 0.49 USD | $3.89 0.5 USD | $6.48B 827.93M USD | 7.74 | $0.5 0.06 USD | |
| Health and Happiness (H&H) International Holdings Limited 1112.HK | $10 1.28 USD |
0
|
$6.46B 825.43M USD | $330K 42.19K USD | $9.84 1.26 USD | $10 1.28 USD | $6.46B 825.43M USD | 10.20 | $0.98 0.13 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.03 0.64 USD |
-0.4
|
$6.44B 823.73M USD | $366K 46.8K USD | $4.96 0.63 USD | $5.04 0.64 USD | $6.44B 823.73M USD | 10.06 | $0.5 0.06 USD | |
| DL Holdings Group Limited 1709.HK | $4.22 0.54 USD |
-1.63
|
$6.41B 819.26M USD | $351K 44.88K USD | $4.2 0.54 USD | $4.35 0.56 USD | $6.41B 819.26M USD | 0 | -$0.01 -0.001 USD | |
| Triumph New Energy Company Limited 1108.HK | $5.37 0.69 USD |
-1.47
|
$6.37B 814.04M USD | $190K 24.29K USD | $5.35 0.68 USD | $5.45 0.7 USD | $6.37B 814.04M USD | 8.13 | $0.66 0.08 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| West China Cement Limited 2233.HK | $1.16 0.15 USD |
+4.5
|
$6.33B 808.99M USD | $17.91M 2.29M USD | $1.11 0.14 USD | $1.16 0.15 USD | $6.33B 808.99M USD | 14.50 | $0.08 0.01 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.08 0.27 USD |
-1.42
|
$6.27B 801.45M USD | $262K 33.5K USD | $2.06 0.26 USD | $2.09 0.27 USD | $6.27B 801.45M USD | 18.90 | $0.11 0.01 USD | |
| Wasion Holdings Limited 3393.HK | $6.23 0.8 USD |
+0.65
|
$6.2B 793.3M USD | $956K 122.24K USD | $6.06 0.77 USD | $6.24 0.8 USD | $6.2B 793.3M USD | 10.92 | $0.57 0.07 USD | |
| FIH Mobile Limited 2038.HK | $0.78 0.1 USD |
-8.24
|
$6.15B 786.34M USD | $14.02M 1.79M USD | $0.77 0.1 USD | $0.8499 0.11 USD | $6.15B 786.34M USD | 0 | -$0.12 -0.01 USD | |
| Vitasoy International Holdings Limited 0345.HK | $5.67 0.72 USD |
-5.97
|
$6.08B 777.77M USD | $2.31M 295.4K USD | $5.55 0.71 USD | $6.01 0.77 USD | $6.08B 777.77M USD | 94.50 | $0.06 0.007 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $0.79 0.1 USD |
-1.25
|
$6.02B 769.82M USD | $5.26M 673.07K USD | $0.79 0.1 USD | $0.8399 0.11 USD | $6.02B 769.82M USD | 0 | -$0.01 -0.001 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
-1.35
|
$5.92B 757.36M USD | $2.32M 296K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $5.92B 757.36M USD | 0 | -$0.03 -0.003 USD | |
| AK Medical Holdings Limited 1789.HK | $5.24 0.67 USD |
-1.69
|
$5.88B 751.67M USD | $330K 42.19K USD | $5.16 0.66 USD | $5.27 0.67 USD | $5.88B 751.67M USD | 30.82 | $0.17 0.02 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $8.67 1.11 USD |
-1.92
|
$5.87B 750.98M USD | $232.12K 29.68K USD | $8.49 1.09 USD | $8.81 1.13 USD | $5.87B 750.98M USD | 5.52 | $1.57 0.2 USD | |
| NetDragon Websoft Holdings Limited 0777.HK | $11.04 1.41 USD |
-0.72
|
$5.87B 749.93M USD | $396.5K 50.7K USD | $11.02 1.41 USD | $11.24 1.44 USD | $5.87B 749.93M USD | 9.85 | $1.12 0.14 USD | |
| Sinofert Holdings Limited 0297.HK | $0.8299 0.11 USD |
+1.22
|
$5.83B 745.48M USD | $2.5M 319.91K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $5.83B 745.48M USD | 8.29 | $0.1 0.01 USD | |
| ANE (Cayman) Inc. 9956.HK | $4.99 0.64 USD |
+2.46
|
$5.8B 741.78M USD | $681.74K 87.17K USD | $4.87 0.62 USD | $5.04 0.64 USD | $5.8B 741.78M USD | 13.48 | $0.37 0.05 USD | |
| China Lilang Limited 1234.HK | $4.84 0.62 USD |
-0.21
|
$5.8B 741.07M USD | $235K 30.05K USD | $4.77 0.61 USD | $4.84 0.62 USD | $5.8B 741.07M USD | 10.08 | $0.48 0.06 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.82 0.62 USD |
-1.43
|
$5.78B 739.56M USD | $224K 28.64K USD | $4.82 0.62 USD | $4.91 0.63 USD | $5.78B 739.56M USD | 7.90 | $0.61 0.08 USD | |
| Kowloon Development Company Limited 0034.HK | $4.85 0.62 USD |
-1.02
|
$5.71B 729.67M USD | $34K 4.35K USD | $4.8 0.61 USD | $4.88 0.62 USD | $5.71B 729.67M USD | 16.72 | $0.29 0.04 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.43 0.31 USD |
-1.22
|
$5.68B 726.76M USD | $270K 34.52K USD | $2.42 0.31 USD | $2.46 0.31 USD | $5.68B 726.76M USD | 11.04 | $0.22 0.03 USD | |
| Vesync Co., Ltd 2148.HK | $4.95 0.63 USD |
-0.8
|
$5.66B 723.91M USD | $144K 18.41K USD | $4.88 0.62 USD | $4.97 0.64 USD | $5.66B 723.91M USD | 9.16 | $0.54 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $7.73 0.99 USD |
-3.13
|
$5.62B 718.51M USD | $165K 21.1K USD | $7.72 0.99 USD | $8 1.02 USD | $5.62B 718.51M USD | 21.47 | $0.36 0.05 USD | |
| International Genius Company 0033.HK | $10.02 1.28 USD |
-8.91
|
$5.59B 715.21M USD | $185.2K 23.68K USD | $10.02 1.28 USD | $11 1.41 USD | $5.59B 715.21M USD | 0 | -$0.08 -0.01 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $1.57 0.2 USD |
-3.68
|
$5.59B 714.52M USD | $10.7M 1.37M USD | $1.55 0.2 USD | $1.62 0.21 USD | $5.59B 714.52M USD | 2.24 | $0.7 0.09 USD | |
| OSL Group Limited 0863.HK | $8.89 1.14 USD |
-4.41
|
$5.57B 711.97M USD | $457K 58.43K USD | $8.6 1.1 USD | $9.2 1.18 USD | $5.57B 711.97M USD | 0 | -$0.58 -0.07 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.3699 0.05 USD |
+4.29
|
$5.5B 703.3M USD | $3K 383.59 USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $5.5B 703.3M USD | 7.29 | $0.05 0.006 USD | |
| China State Construction Development Holdings Limited 0830.HK | $2.43 0.31 USD |
-1.62
|
$5.48B 700.81M USD | $218K 27.87K USD | $2.4 0.31 USD | $2.59 0.33 USD | $5.48B 700.81M USD | 10.12 | $0.24 0.03 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.74 0.22 USD |
-1.69
|
$5.45B 697.01M USD | $161K 20.59K USD | $1.73 0.22 USD | $1.75 0.22 USD | $5.45B 697.01M USD | 6.69 | $0.26 0.03 USD | |
| Beijing North Star Company Limited 0588.HK | $0.65 0.08 USD |
-1.52
|
$5.42B 693.53M USD | $120.3K 15.38K USD | $0.64 0.08 USD | $0.64 0.08 USD | $5.42B 693.53M USD | 32.50 | $0.02 0.002 USD | |
| Sunac Services Holdings Limited 1516.HK | $1.76 0.23 USD |
+1.15
|
$5.38B 687.91M USD | $3.1M 396.63K USD | $1.71 0.22 USD | $1.76 0.23 USD | $5.38B 687.91M USD | 0 | -$0.15 -0.01 USD | |
| Digital China Holdings Limited 0861.HK | $3.2 0.41 USD |
-1.84
|
$5.36B 684.77M USD | $5.45M 696.85K USD | $3.18 0.41 USD | $3.24 0.41 USD | $5.36B 684.77M USD | 0 | -$1.34 -0.1 USD | |
| Jinhai Medical Technology Limited 2225.HK | $4.12 0.53 USD |
+5.91
|
$5.33B 680.88M USD | $255K 32.6K USD | $3.89 0.5 USD | $4.12 0.53 USD | $5.33B 680.88M USD | 0 | -$1.45 -0.1 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.63 0.46 USD |
-0.82
|
$5.32B 680.42M USD | $166K 21.23K USD | $3.6 0.46 USD | $3.67 0.47 USD | $5.32B 680.42M USD | 9.07 | $0.4 0.05 USD | |
| Shui On Land Limited 0272.HK | $0.66 0.08 USD |
-1.49
|
$5.3B 677.42M USD | $5.52M 706.31K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.3B 677.42M USD | 6.00 | $0.11 0.01 USD | |
| Harbin Electric Company Limited 1133.HK | $2.35 0.3 USD |
+3.98
|
$5.26B 671.95M USD | $1.9M 243.45K USD | $2.21 0.28 USD | $2.38 0.3 USD | $5.26B 671.95M USD | 6.91 | $0.34 0.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.7 0.22 USD |
-0.58
|
$5.24B 669.86M USD | $171.5K 21.93K USD | $1.68 0.21 USD | $1.7 0.22 USD | $5.24B 669.86M USD | 8.94 | $0.19 0.02 USD | |
| Nissin Foods Company Limited 1475.HK | $4.98 0.64 USD |
+0.4
|
$5.2B 664.58M USD | $92K 11.76K USD | $4.9 0.63 USD | $4.98 0.64 USD | $5.2B 664.58M USD | 15.56 | $0.32 0.04 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.62 0.46 USD |
+0.56
|
$5.2B 664.4M USD | $201.8K 25.8K USD | $3.56 0.46 USD | $3.65 0.47 USD | $5.2B 664.4M USD | 5.09 | $0.71 0.09 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.4799 0.06 USD |
0
|
$5.19B 663.5M USD | $6.49M 830.15K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $5.19B 663.5M USD | 3.19 | $0.15 0.02 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.27 1.06 USD |
-0.84
|
$5.16B 659.64M USD | $65.2K 8.34K USD | $8.11 1.04 USD | $8.35 1.07 USD | $5.16B 659.64M USD | 0 | -$1.61 -0.2 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.65 0.08 USD |
0
|
$5.15B 657.88M USD | $1.43M 182.46K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.15B 657.88M USD | 32.50 | $0.02 0.002 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.27 0.55 USD |
-0.23
|
$5.08B 649.76M USD | $225K 28.77K USD | $4.2 0.54 USD | $4.34 0.55 USD | $5.08B 649.76M USD | 5.84 | $0.73 0.09 USD | |
| JS Global Lifestyle Company Limited 1691.HK | $1.46 0.19 USD |
+1.39
|
$5.07B 648.63M USD | $962K 123K USD | $1.41 0.18 USD | $1.46 0.19 USD | $5.07B 648.63M USD | 12.16 | $0.12 0.02 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.53 0.07 USD |
0
|
$5.06B 647.45M USD | $1.82M 232.45K USD | $0.51 0.07 USD | $0.53 0.07 USD | $5.06B 647.45M USD | 26.50 | $0.02 0.002 USD | |
| China East Education Holdings Limited 0667.HK | $2.31 0.3 USD |
+0.43
|
$5.03B 643.55M USD | $2.24M 286.86K USD | $2.26 0.29 USD | $2.31 0.3 USD | $5.03B 643.55M USD | 17.76 | $0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||