비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.1T
시가 총액
$152.6B
총 거래량
BTC 57.50%   •   ETH 11.57%
지배력

결과 페이지 5 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongyuan Bank Co., Ltd.  1216.HK HK$0.32 0.04 USD
+1.61
HK$11.51B 1.47B USD HK$1.00K 127.86 USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$11.51B 1.47B USD 3.49 HK$0.09 0.01 USD
SY Holdings Group Limited  6069.HK HK$10.79 1.38 USD
+1.6
HK$11.49B 1.47B USD HK$552.50K 70.64K USD HK$10.55 1.35 USD HK$10.79 1.38 USD HK$11.49B 1.47B USD 22.47 HK$0.48 0.06 USD
Morimatsu International Holdings Company Limited  2155.HK HK$9.22 1.18 USD
+0.11
HK$11.48B 1.47B USD HK$1.00K 127.86 USD HK$9.07 1.16 USD HK$9.47 1.21 USD HK$11.48B 1.47B USD 14.87 HK$0.62 0.08 USD
China XLX Fertiliser Ltd.  1866.HK HK$8.95 1.14 USD
-0.56
HK$11.45B 1.46B USD HK$450.00K 57.54K USD HK$8.90 1.14 USD HK$9.04 1.16 USD HK$11.45B 1.46B USD 7.39 HK$1.21 0.15 USD
United Energy Group Limited  0467.HK HK$0.45 0.06 USD
-1.11
HK$11.44B 1.46B USD HK$792.00K 101.27K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$11.44B 1.46B USD 8.90 HK$0.05 0.006 USD
VSTECS Holdings Limited  0856.HK HK$8.00 1.02 USD
+0.13
HK$11.44B 1.46B USD HK$24.00K 3.07K USD HK$8.00 1.02 USD HK$8.10 1.04 USD HK$11.44B 1.46B USD 9.19 HK$0.87 0.11 USD
Dah Sing Financial Holdings Limited  0440.HK HK$35.42 4.53 USD
0
HK$11.32B 1.45B USD HK$1.20K 153.44 USD HK$35.42 4.53 USD HK$35.50 4.54 USD HK$11.32B 1.45B USD 6.70 HK$5.28 0.68 USD
Great Eagle Holdings Limited  0041.HK HK$15.01 1.92 USD
-0.46
HK$11.25B 1.44B USD HK$5.00K 639.31 USD HK$14.90 1.91 USD HK$15.09 1.93 USD HK$11.25B 1.44B USD 0 -HK$2.41 -0.3 USD
Ascletis Pharma Inc.  1672.HK HK$11.39 1.46 USD
-1.39
HK$11.24B 1.44B USD HK$67.00K 8.57K USD HK$11.22 1.43 USD HK$11.53 1.47 USD HK$11.24B 1.44B USD 0 -HK$0.29 -0.03 USD
Kinetic Development Group Limited  1277.HK HK$1.33 0.17 USD
-0.75
HK$11.21B 1.43B USD HK$766.00K 97.94K USD HK$1.33 0.17 USD HK$1.34 0.17 USD HK$11.21B 1.43B USD 6.33 HK$0.21 0.03 USD
Sihuan Pharmaceutical Holdings Group Ltd.  0460.HK HK$1.22 0.16 USD
-0.81
HK$11.17B 1.43B USD HK$163.00K 20.84K USD HK$1.22 0.16 USD HK$1.23 0.16 USD HK$11.17B 1.43B USD 0 -HK$0.01 -0.001 USD
KANGJI MEDICAL  9997.HK HK$9.20 1.18 USD
+0.44
HK$11.11B 1.42B USD HK$17.50M 2.24M USD HK$9.19 1.18 USD HK$9.21 1.18 USD HK$11.11B 1.42B USD 17.69 HK$0.52 0.07 USD
Hopson Development Holdings Limited  0754.HK HK$2.93 0.37 USD
+0.34
HK$11.11B 1.42B USD HK$92.80K 11.87K USD HK$2.91 0.37 USD HK$2.95 0.38 USD HK$11.11B 1.42B USD 0 -HK$0.71 -0.09 USD
China BlueChemical Ltd.  3983.HK HK$2.41 0.31 USD
-1.23
HK$11.11B 1.42B USD HK$27.35K 3.5K USD HK$2.40 0.31 USD HK$2.41 0.31 USD HK$11.11B 1.42B USD 10.04 HK$0.24 0.03 USD
Mongolian Mining Corporation  0975.HK HK$10.59 1.35 USD
-1.21
HK$10.98B 1.4B USD HK$123.00K 15.73K USD HK$10.59 1.35 USD HK$10.77 1.38 USD HK$10.98B 1.4B USD 17.64 HK$0.60 0.08 USD
Luye Pharma Group Ltd.  2186.HK HK$2.74 0.35 USD
-0.36
HK$10.94B 1.4B USD HK$349.50K 44.69K USD HK$2.72 0.35 USD HK$2.74 0.35 USD HK$10.94B 1.4B USD 22.83 HK$0.12 0.02 USD
Dalipal Holdings Limited  1921.HK HK$7.26 0.93 USD
+0.41
HK$10.93B 1.4B USD HK$230.00K 29.41K USD HK$7.18 0.92 USD HK$7.35 0.94 USD HK$10.93B 1.4B USD 0 -HK$0.01 -0.001 USD
China Resources Building Materials Technology Holdings Limited  1313.HK HK$1.56 0.2 USD
0
HK$10.89B 1.39B USD HK$470.00K 60.1K USD HK$1.55 0.2 USD HK$1.57 0.2 USD HK$10.89B 1.39B USD 26.00 HK$0.06 0.007 USD
SUNeVision Holdings Ltd.  1686.HK HK$4.61 0.59 USD
+1.77
HK$10.88B 1.39B USD HK$514.00K 65.72K USD HK$4.58 0.59 USD HK$4.64 0.59 USD HK$10.88B 1.39B USD 19.20 HK$0.24 0.03 USD
Xinte Energy Co., Ltd.  1799.HK HK$7.55 0.97 USD
+0.53
HK$10.80B 1.38B USD HK$3.60K 460.31 USD HK$7.55 0.97 USD HK$7.55 0.97 USD HK$10.80B 1.38B USD 0 -HK$2.53 -0.3 USD
CGN New Energy Holdings Co., Ltd.  1811.HK HK$2.51 0.32 USD
+0.8
HK$10.77B 1.38B USD HK$240.00K 30.69K USD HK$2.50 0.32 USD HK$2.53 0.32 USD HK$10.77B 1.38B USD 6.12 HK$0.41 0.05 USD
Sinopec Kantons Holdings Limited  0934.HK HK$4.29 0.55 USD
+1.18
HK$10.67B 1.36B USD HK$396.00K 50.63K USD HK$4.24 0.54 USD HK$4.29 0.55 USD HK$10.67B 1.36B USD 10.21 HK$0.42 0.05 USD
Red Star Macalline Group Corporation Ltd.  1528.HK HK$1.24 0.16 USD
+0.81
HK$10.65B 1.36B USD HK$340.20K 43.5K USD HK$1.23 0.16 USD HK$1.24 0.16 USD HK$10.65B 1.36B USD 0 -HK$1.04 -0.1 USD
Sinofert Holdings Limited  0297.HK HK$1.50 0.19 USD
0
HK$10.54B 1.35B USD HK$398.06K 50.9K USD HK$1.49 0.19 USD HK$1.52 0.19 USD HK$10.54B 1.35B USD 8.33 HK$0.18 0.02 USD
Vobile Group Limited  3738.HK HK$4.14 0.53 USD
+0.49
HK$10.35B 1.32B USD HK$450.00K 57.54K USD HK$4.12 0.53 USD HK$4.15 0.53 USD HK$10.35B 1.32B USD 51.75 HK$0.08 0.01 USD
Q Technology (Group) Company Limited  1478.HK HK$8.69 1.11 USD
+2.84
HK$10.34B 1.32B USD HK$407.00K 52.04K USD HK$8.50 1.09 USD HK$8.70 1.11 USD HK$10.34B 1.32B USD 19.75 HK$0.44 0.06 USD
Angelalign Technology Inc.  6699.HK HK$60.00 7.67 USD
+0.08
HK$10.25B 1.31B USD HK$29.00K 3.71K USD HK$59.65 7.63 USD HK$60.25 7.7 USD HK$10.25B 1.31B USD 55.04 HK$1.09 0.14 USD
HBM Holdings Limited  2142.HK HK$12.01 1.54 USD
-1.23
HK$10.04B 1.28B USD HK$1.40M 179.01K USD HK$11.91 1.52 USD HK$12.05 1.54 USD HK$10.04B 1.28B USD 16.45 HK$0.73 0.09 USD
Fortune Real Estate Investment Trust  0778.HK HK$4.89 0.63 USD
+0.62
HK$10.04B 1.28B USD HK$7.00K 895.04 USD HK$4.87 0.62 USD HK$4.89 0.63 USD HK$10.04B 1.28B USD 0 -HK$0.56 -0.07 USD
Tianjin Capital Environmental Protection Group Company Limited  1065.HK HK$4.27 0.55 USD
-0.7
HK$10.03B 1.28B USD HK$12.00K 1.53K USD HK$4.27 0.55 USD HK$4.30 0.55 USD HK$10.03B 1.28B USD 7.23 HK$0.59 0.08 USD
Deep Source Holdings Limited  0990.HK HK$0.70 0.09 USD
0
HK$10.00B 1.28B USD HK$15.05M 1.92M USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$10.00B 1.28B USD 35.00 HK$0.02 0.002 USD
Chervon Holdings Limited  2285.HK HK$19.51 2.49 USD
-1.81
HK$9.97B 1.27B USD HK$143.90K 18.4K USD HK$19.40 2.48 USD HK$20.00 2.56 USD HK$9.97B 1.27B USD 8.67 HK$2.25 0.29 USD
JNBY Design Limited  3306.HK HK$19.30 2.47 USD
-0.52
HK$9.96B 1.27B USD HK$18.00K 2.3K USD HK$19.18 2.45 USD HK$19.85 2.54 USD HK$9.96B 1.27B USD 10.26 HK$1.88 0.24 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK HK$10.89 1.39 USD
-0.82
HK$9.96B 1.27B USD HK$56.40K 7.21K USD HK$10.79 1.38 USD HK$11.02 1.41 USD HK$9.96B 1.27B USD 43.56 HK$0.25 0.03 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK HK$5.94 0.76 USD
-0.5
HK$9.90B 1.27B USD HK$74.50K 9.53K USD HK$5.89 0.75 USD HK$5.94 0.76 USD HK$9.90B 1.27B USD 0 -HK$0.47 -0.06 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK HK$24.52 3.14 USD
-0.16
HK$9.85B 1.26B USD HK$29.80K 3.81K USD HK$24.32 3.11 USD HK$24.56 3.14 USD HK$9.85B 1.26B USD 13.04 HK$1.88 0.24 USD
Shandong Xinhua Pharmaceutical Company Limited  0719.HK HK$6.65 0.85 USD
0
HK$9.84B 1.26B USD HK$4.00K 511.45 USD HK$6.65 0.85 USD HK$6.65 0.85 USD HK$9.84B 1.26B USD 10.90 HK$0.61 0.08 USD
Logan Group Company Limited  3380.HK HK$1.75 0.22 USD
-1.13
HK$9.65B 1.23B USD HK$331.00K 42.32K USD HK$1.75 0.22 USD HK$1.79 0.23 USD HK$9.65B 1.23B USD 0 -HK$1.31 -0.1 USD
Melco International Development Limited  0200.HK HK$4.22 0.54 USD
-0.94
HK$9.60B 1.23B USD HK$272.00K 34.78K USD HK$4.20 0.54 USD HK$4.25 0.54 USD HK$9.60B 1.23B USD 0 -HK$0.09 -0.01 USD
China Risun Group Limited  1907.HK HK$2.25 0.29 USD
-0.44
HK$9.60B 1.23B USD HK$219.00K 28K USD HK$2.24 0.29 USD HK$2.25 0.29 USD HK$9.60B 1.23B USD 0 -HK$0.02 -0.002 USD
Xinyi Energy Holdings Limited  3868.HK HK$1.10 0.14 USD
-0.9
HK$9.37B 1.2B USD HK$854.00K 109.19K USD HK$1.09 0.14 USD HK$1.11 0.14 USD HK$9.37B 1.2B USD 9.16 HK$0.12 0.02 USD
Dynagreen Environmental Protection Group Co., Ltd.  1330.HK HK$5.18 0.66 USD
-0.19
HK$9.32B 1.19B USD HK$606.00K 77.48K USD HK$5.15 0.66 USD HK$5.20 0.66 USD HK$9.32B 1.19B USD 10.15 HK$0.51 0.07 USD
Nanjing Panda Electronics Company Limited  0553.HK HK$4.53 0.58 USD
+0.67
HK$9.30B 1.19B USD HK$182.00K 23.27K USD HK$4.53 0.58 USD HK$4.56 0.58 USD HK$9.30B 1.19B USD 0 -HK$0.22 -0.02 USD
HKBN Ltd.  1310.HK HK$6.23 0.8 USD
+0.32
HK$9.21B 1.18B USD HK$68.00K 8.69K USD HK$6.21 0.79 USD HK$6.26 0.8 USD HK$9.21B 1.18B USD 44.50 HK$0.14 0.02 USD
Zhejiang Shibao Company Limited  1057.HK HK$5.03 0.64 USD
+3.29
HK$9.19B 1.18B USD HK$5.41M 691.74K USD HK$4.89 0.63 USD HK$5.06 0.65 USD HK$9.19B 1.18B USD 20.12 HK$0.25 0.03 USD
Star Shine Holdings Group Limited  1440.HK HK$7.25 0.93 USD
+1.82
HK$9.13B 1.17B USD HK$52.50K 6.71K USD HK$6.94 0.89 USD HK$7.27 0.93 USD HK$9.13B 1.17B USD 0 -HK$0.03 -0.003 USD
Impro Precision Industries Limited  1286.HK HK$4.83 0.62 USD
+0.62
HK$9.12B 1.17B USD HK$26.00K 3.32K USD HK$4.75 0.61 USD HK$4.88 0.62 USD HK$9.12B 1.17B USD 13.41 HK$0.36 0.05 USD
CITIC Telecom International Holdings Limited  1883.HK HK$2.46 0.31 USD
-0.4
HK$9.10B 1.16B USD HK$423.00K 54.09K USD HK$2.46 0.31 USD HK$2.48 0.32 USD HK$9.10B 1.16B USD 9.83 HK$0.25 0.03 USD
Alphamab Oncology  9966.HK HK$9.34 1.19 USD
-2.1
HK$9.05B 1.16B USD HK$173.00K 22.12K USD HK$9.30 1.19 USD HK$9.67 1.24 USD HK$9.05B 1.16B USD 34.59 HK$0.27 0.03 USD
Envision Greenwise Holdings Limited  1783.HK HK$3.12 0.4 USD
-0.95
HK$9.01B 1.15B USD HK$158.00K 20.2K USD HK$3.12 0.4 USD HK$3.16 0.4 USD HK$9.01B 1.15B USD 312.00 HK$0.01 0.001 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd.  0517.HK HK$6.14 0.79 USD
-0.32
HK$9.00B 1.15B USD HK$30.00K 3.84K USD HK$6.14 0.79 USD HK$6.17 0.79 USD HK$9.00B 1.15B USD 11.16 HK$0.55 0.07 USD
Butong Group  6090.HK HK$98.00 12.53 USD
+0.51
HK$8.89B 1.14B USD HK$8.60K 1.1K USD HK$96.80 12.38 USD HK$98.50 12.59 USD HK$8.89B 1.14B USD 101.03 HK$0.97 0.12 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  1858.HK HK$14.90 1.91 USD
-0.8
HK$8.87B 1.13B USD HK$75.50K 9.65K USD HK$14.89 1.9 USD HK$15.12 1.93 USD HK$8.87B 1.13B USD 32.39 HK$0.46 0.06 USD
Skyworth Group Limited  0751.HK HK$4.69 0.6 USD
0
HK$8.86B 1.13B USD HK$94.00K 12.02K USD HK$4.66 0.6 USD HK$4.73 0.6 USD HK$8.86B 1.13B USD 31.26 HK$0.15 0.02 USD
JOY CITY PPT  0207.HK HK$0.62 0.08 USD
+3.33
HK$8.82B 1.13B USD HK$160.12M 20.47M USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$8.82B 1.13B USD 0 -HK$0.02 -0.002 USD
China Education Group Holdings Limited  0839.HK HK$3.15 0.4 USD
0
HK$8.82B 1.13B USD HK$2.14M 273.83K USD HK$3.14 0.4 USD HK$3.18 0.41 USD HK$8.82B 1.13B USD 8.07 HK$0.39 0.05 USD
Abbisko Cayman Limited  2256.HK HK$13.11 1.68 USD
0
HK$8.65B 1.11B USD HK$2.00K 255.73 USD HK$13.11 1.68 USD HK$13.11 1.68 USD HK$8.65B 1.11B USD 52.43 HK$0.25 0.03 USD
Health and Happiness (H&H) International Holdings Limited  1112.HK HK$13.35 1.71 USD
+0.83
HK$8.62B 1.1B USD HK$46.50K 5.95K USD HK$13.24 1.69 USD HK$13.48 1.72 USD HK$8.62B 1.1B USD 0 -HK$0.50 -0.06 USD
China Water Affairs Group Limited  0855.HK HK$5.22 0.67 USD
-0.19
HK$8.49B 1.09B USD HK$60.00K 7.67K USD HK$5.18 0.66 USD HK$5.27 0.67 USD HK$8.49B 1.09B USD 9.49 HK$0.55 0.07 USD
Tiangong International Company Limited  0826.HK HK$3.09 0.4 USD
+0.32
HK$8.42B 1.08B USD HK$1.39M 178.24K USD HK$3.07 0.39 USD HK$3.13 0.4 USD HK$8.42B 1.08B USD 20.59 HK$0.15 0.02 USD
SSY Group Limited  2005.HK HK$2.85 0.36 USD
0
HK$8.28B 1.06B USD HK$148.00K 18.92K USD HK$2.84 0.36 USD HK$2.85 0.36 USD HK$8.28B 1.06B USD 12.95 HK$0.22 0.03 USD
Shandong Hi-Speed Holdings Group Limited  0412.HK HK$1.37 0.18 USD
+1.48
HK$8.24B 1.05B USD HK$458.00K 58.56K USD HK$1.35 0.17 USD HK$1.37 0.18 USD HK$8.24B 1.05B USD 15.22 HK$0.09 0.01 USD
Chow Sang Sang Holdings International Limited  0116.HK HK$12.20 1.56 USD
+0.66
HK$8.19B 1.05B USD HK$1.00K 127.86 USD HK$12.20 1.56 USD HK$12.20 1.56 USD HK$8.19B 1.05B USD 6.97 HK$1.75 0.22 USD
Inspur Digital Enterprise Technology Limited  0596.HK HK$6.71 0.86 USD
+1.21
HK$8.19B 1.05B USD HK$34.00K 4.35K USD HK$6.65 0.85 USD HK$6.71 0.86 USD HK$8.19B 1.05B USD 14.91 HK$0.45 0.06 USD
Allied Group Limited  0373.HK HK$2.30 0.29 USD
-0.43
HK$8.08B 1.03B USD HK$16.00K 2.05K USD HK$2.28 0.29 USD HK$2.30 0.29 USD HK$8.08B 1.03B USD 7.18 HK$0.32 0.04 USD
Tianneng Power International Limited  0819.HK HK$7.15 0.91 USD
+0.14
HK$8.05B 1.03B USD HK$52.00K 6.65K USD HK$7.11 0.91 USD HK$7.17 0.92 USD HK$8.05B 1.03B USD 7.07 HK$1.01 0.13 USD
CARsgen Therapeutics Holdings Limited  2171.HK HK$14.67 1.88 USD
+0.69
HK$8.04B 1.03B USD HK$17.00K 2.17K USD HK$14.61 1.87 USD HK$14.73 1.88 USD HK$8.04B 1.03B USD 0 -HK$1.05 -0.1 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.30 0.42 USD
-0.9
HK$8.03B 1.03B USD HK$666.00K 85.16K USD HK$3.28 0.42 USD HK$3.36 0.43 USD HK$8.03B 1.03B USD 330.00 HK$0.01 0.001 USD
CK Life Sciences Int'l., (Holdings) Inc.  0775.HK HK$0.82 0.1 USD
-2.38
HK$7.88B 1.01B USD HK$3.56M 455.36K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$7.88B 1.01B USD 0 -HK$0.03 -0.003 USD
Maoyan Entertainment  1896.HK HK$6.76 0.86 USD
+0.45
HK$7.86B 1B USD HK$252.00K 32.22K USD HK$6.73 0.86 USD HK$6.84 0.87 USD HK$7.86B 1B USD 84.50 HK$0.08 0.01 USD
Sun Hung Kai & Co. Limited  0086.HK HK$4.00 0.51 USD
+1.27
HK$7.85B 1B USD HK$918.00K 117.38K USD HK$3.93 0.5 USD HK$4.00 0.51 USD HK$7.85B 1B USD 6.55 HK$0.61 0.08 USD
CStone Pharmaceuticals  2616.HK HK$5.29 0.68 USD
-1.12
HK$7.73B 988.28M USD HK$529.00K 67.64K USD HK$5.28 0.68 USD HK$5.36 0.69 USD HK$7.73B 988.28M USD 0 -HK$0.32 -0.04 USD
Comba Telecom Systems Holdings Limited  2342.HK HK$2.47 0.32 USD
+0.41
HK$7.70B 984.11M USD HK$64.00K 8.18K USD HK$2.46 0.31 USD HK$2.47 0.32 USD HK$7.70B 984.11M USD 0 -HK$0.13 -0.01 USD
Yuexiu Transport Infrastructure Limited  1052.HK HK$4.60 0.59 USD
-1.08
HK$7.70B 984.1M USD HK$92.00K 11.76K USD HK$4.60 0.59 USD HK$4.77 0.61 USD HK$7.70B 984.1M USD 9.78 HK$0.47 0.06 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK HK$12.41 1.59 USD
-0.56
HK$7.67B 980.19M USD HK$116.20K 14.86K USD HK$12.41 1.59 USD HK$12.50 1.6 USD HK$7.67B 980.19M USD 15.13 HK$0.82 0.1 USD
Zhongyu Energy Holdings Limited  3633.HK HK$2.77 0.35 USD
-0.36
HK$7.61B 973.39M USD HK$38.00K 4.86K USD HK$2.76 0.35 USD HK$2.78 0.36 USD HK$7.61B 973.39M USD 46.16 HK$0.06 0.007 USD
Poly Property Group Co., Limited  0119.HK HK$1.99 0.25 USD
0
HK$7.60B 972.29M USD HK$655.00K 83.75K USD HK$1.96 0.25 USD HK$2.00 0.26 USD HK$7.60B 972.29M USD 199.00 HK$0.01 0.001 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK HK$23.02 2.94 USD
-0.43
HK$7.56B 967.2M USD HK$51.50K 6.58K USD HK$22.96 2.94 USD HK$23.54 3.01 USD HK$7.56B 967.2M USD 44.26 HK$0.52 0.07 USD
Radiance Holdings (Group) Company Limited  9993.HK HK$1.86 0.24 USD
+1.09
HK$7.52B 962.05M USD HK$199.00K 25.44K USD HK$1.86 0.24 USD HK$1.88 0.24 USD HK$7.52B 962.05M USD 0 -HK$2.00 -0.2 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  1349.HK HK$2.80 0.36 USD
+0.36
HK$7.48B 956.26M USD HK$22.00K 2.81K USD HK$2.80 0.36 USD HK$2.80 0.36 USD HK$7.48B 956.26M USD 0 -HK$0.03 -0.003 USD
GR Life Style Company Limited  0108.HK HK$2.31 0.3 USD
+2.21
HK$7.44B 950.88M USD HK$114.00K 14.58K USD HK$2.26 0.29 USD HK$2.35 0.3 USD HK$7.44B 950.88M USD 0 -HK$0.29 -0.03 USD
Weimob Inc.  2013.HK HK$1.84 0.24 USD
+0.55
HK$7.29B 931.69M USD HK$2.95M 376.94K USD HK$1.81 0.23 USD HK$1.87 0.24 USD HK$7.29B 931.69M USD 0 -HK$0.43 -0.05 USD
China Hanking Holdings Limited  3788.HK HK$3.57 0.46 USD
+0.56
HK$7.26B 928.91M USD HK$357.00K 45.65K USD HK$3.47 0.44 USD HK$3.58 0.46 USD HK$7.26B 928.91M USD 35.69 HK$0.10 0.01 USD
China Travel International Investment Hong Kong Limited  0308.HK HK$1.31 0.17 USD
+0.77
HK$7.25B 927.39M USD HK$268.00K 34.27K USD HK$1.30 0.17 USD HK$1.31 0.17 USD HK$7.25B 927.39M USD 0 -HK$0.01 -0.001 USD
COFCO Joycome Foods Limited  1610.HK HK$1.57 0.2 USD
-1.26
HK$7.19B 919.81M USD HK$450.00K 57.54K USD HK$1.57 0.2 USD HK$1.59 0.2 USD HK$7.19B 919.81M USD 12.07 HK$0.13 0.02 USD
Shenzhen Investment Limited  0604.HK HK$0.80 0.1 USD
0
HK$7.12B 910.26M USD HK$312.00K 39.89K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$7.12B 910.26M USD 0 -HK$0.38 -0.04 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited  3613.HK HK$8.48 1.08 USD
-0.24
HK$7.10B 907.65M USD HK$50.00K 6.39K USD HK$8.46 1.08 USD HK$8.51 1.09 USD HK$7.10B 907.65M USD 13.67 HK$0.62 0.08 USD
Medlive Technology Co., Ltd.  2192.HK HK$9.55 1.22 USD
-2.45
HK$7.02B 897.25M USD HK$360.50K 46.09K USD HK$9.50 1.21 USD HK$9.73 1.24 USD HK$7.02B 897.25M USD 19.48 HK$0.49 0.06 USD
Nissin Foods Company Limited  1475.HK HK$6.71 0.86 USD
+1.05
HK$7.00B 895.44M USD HK$146.00K 18.67K USD HK$6.64 0.85 USD HK$6.77 0.87 USD HK$7.00B 895.44M USD 37.27 HK$0.18 0.02 USD
AsiaInfo Technologies Limited  1675.HK HK$7.43 0.95 USD
+0.68
HK$6.96B 890.47M USD HK$66.80K 8.54K USD HK$7.37 0.94 USD HK$7.64 0.98 USD HK$6.96B 890.47M USD 15.47 HK$0.48 0.06 USD
Miramar Hotel and Investment Company, Limited  0071.HK HK$10.05 1.29 USD
-0.5
HK$6.94B 887.9M USD HK$53.00K 6.78K USD HK$9.93 1.27 USD HK$10.20 1.3 USD HK$6.94B 887.9M USD 9.95 HK$1.01 0.13 USD
MicroPort CardioFlow Medtech Corporation  2160.HK HK$1.08 0.14 USD
+1.89
HK$6.87B 878.97M USD HK$599.00K 76.59K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$6.87B 878.97M USD 0 HK$0.00 0 USD
China Qinfa Group Limited  0866.HK HK$2.70 0.35 USD
0
HK$6.85B 875.99M USD HK$6.01M 768.15K USD HK$2.61 0.33 USD HK$2.75 0.35 USD HK$6.85B 875.99M USD 11.25 HK$0.24 0.03 USD
JS Global Lifestyle Company Limited  1691.HK HK$1.94 0.25 USD
0
HK$6.74B 861.88M USD HK$112.00K 14.32K USD HK$1.94 0.25 USD HK$1.94 0.25 USD HK$6.74B 861.88M USD 0 -HK$0.17 -0.02 USD
LifeTech Scientific Corporation  1302.HK HK$1.53 0.2 USD
+0.66
HK$6.73B 860.92M USD HK$1.40M 179.52K USD HK$1.53 0.2 USD HK$1.55 0.2 USD HK$6.73B 860.92M USD 76.50 HK$0.02 0.002 USD
Tian An China Investments Company Limited  0028.HK HK$4.59 0.59 USD
+1.55
HK$6.73B 860.42M USD HK$36.00K 4.6K USD HK$4.55 0.58 USD HK$4.59 0.59 USD HK$6.73B 860.42M USD 3.25 HK$1.41 0.18 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK HK$1.81 0.23 USD
0
HK$6.67B 852.74M USD HK$152.00K 19.44K USD HK$1.81 0.23 USD HK$1.82 0.23 USD HK$6.67B 852.74M USD 10.05 HK$0.18 0.02 USD
Plover Bay Technologies Limited  1523.HK HK$6.02 0.77 USD
0
HK$6.64B 848.92M USD HK$55.70K 7.12K USD HK$6.02 0.77 USD HK$6.12 0.78 USD HK$6.64B 848.92M USD 20.75 HK$0.29 0.04 USD
K. Wah International Holdings Limited  0173.HK HK$2.09 0.27 USD
0
HK$6.59B 842.51M USD HK$1.00K 127.86 USD HK$2.09 0.27 USD HK$2.09 0.27 USD HK$6.59B 842.51M USD 23.22 HK$0.09 0.01 USD
Binjiang Service Group Co. Ltd.  3316.HK HK$23.72 3.03 USD
-2.31
HK$6.56B 838.31M USD HK$32.50K 4.16K USD HK$23.70 3.03 USD HK$24.08 3.08 USD HK$6.56B 838.31M USD 10.22 HK$2.32 0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀