비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$81.49B
총 거래량
BTC 56.29%   •   ETH 8.94%
지배력

결과 페이지 5 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.68 0.6 USD
-0.85
HK$9.65B 1.23B USD HK$1.58M 202.41K USD HK$4.68 0.6 USD HK$4.75 0.61 USD HK$9.65B 1.23B USD 0 -HK$0.56 -0.07 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$16.00 2.05 USD
-11.11
HK$9.60B 1.23B USD HK$531.00K 67.89K USD HK$15.06 1.93 USD HK$18.01 2.3 USD HK$9.60B 1.23B USD 0 HK$0.00 0 USD
hk China Foods Limited 0506.HK HK HK$3.43 0.44 USD
-1.72
HK$9.59B 1.23B USD HK$2.77M 353.67K USD HK$3.41 0.44 USD HK$3.54 0.45 USD HK$9.59B 1.23B USD 9.52 HK$0.36 0.05 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.60 0.33 USD
-1.52
HK$9.58B 1.22B USD HK$15.85M 2.03M USD HK$2.49 0.32 USD HK$2.64 0.34 USD HK$9.58B 1.22B USD 10.83 HK$0.24 0.03 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$16.20 2.07 USD
-1.82
HK$9.52B 1.22B USD HK$327.00K 41.81K USD HK$15.52 1.98 USD HK$16.80 2.15 USD HK$9.52B 1.22B USD 0 -HK$0.45 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$27.04 3.46 USD
-1.67
HK$9.50B 1.21B USD HK$1.75M 224.28K USD HK$26.62 3.4 USD HK$27.86 3.56 USD HK$9.50B 1.21B USD 0 -HK$1.03 -0.1 USD
hk Skyworth Group Limited 0751.HK HK HK$4.98 0.64 USD
-5.68
HK$9.40B 1.2B USD HK$1.13M 144.74K USD HK$4.98 0.64 USD HK$5.67 0.72 USD HK$9.40B 1.2B USD 23.71 HK$0.21 0.03 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.85 1 USD
-2.48
HK$9.38B 1.2B USD HK$4.11M 525K USD HK$7.81 1 USD HK$8.05 1.03 USD HK$9.38B 1.2B USD 5.41 HK$1.45 0.19 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.44 0.44 USD
+4.88
HK$9.37B 1.2B USD HK$34.82M 4.45M USD HK$3.24 0.41 USD HK$3.60 0.46 USD HK$9.37B 1.2B USD 20.23 HK$0.17 0.02 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.38 0.18 USD
-0.72
HK$9.37B 1.2B USD HK$6.81M 870.72K USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$9.37B 1.2B USD 6.90 HK$0.20 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.73 0.48 USD
-4.85
HK$9.36B 1.2B USD HK$53.31M 6.82M USD HK$3.60 0.46 USD HK$3.92 0.5 USD HK$9.36B 1.2B USD 26.64 HK$0.14 0.02 USD
hk HKBN Ltd. 1310.HK HK HK$6.25 0.8 USD
-0.95
HK$9.24B 1.18B USD HK$377.00K 48.2K USD HK$6.22 0.8 USD HK$6.28 0.8 USD HK$9.24B 1.18B USD 44.64 HK$0.14 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.80 0.1 USD
0
HK$9.22B 1.18B USD HK$1.78M 227.6K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$9.22B 1.18B USD 0 -HK$0.01 -0.001 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.72 0.22 USD
-2.71
HK$9.14B 1.17B USD HK$8.16M 1.04M USD HK$1.66 0.21 USD HK$1.76 0.23 USD HK$9.14B 1.17B USD 9.05 HK$0.19 0.02 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.45 0.7 USD
-3.2
HK$9.08B 1.16B USD HK$163.50K 20.91K USD HK$5.40 0.69 USD HK$5.52 0.71 USD HK$9.08B 1.16B USD 28.68 HK$0.19 0.02 USD
hk West China Cement Limited 2233.HK HK HK$1.66 0.21 USD
+1.84
HK$9.07B 1.16B USD HK$70.02M 8.95M USD HK$1.52 0.19 USD HK$1.68 0.21 USD HK$9.07B 1.16B USD 8.73 HK$0.19 0.02 USD
hk OSL Group Limited 0863.HK HK HK$10.07 1.29 USD
-3.17
HK$9.06B 1.16B USD HK$1.36M 173.89K USD HK$10.02 1.28 USD HK$10.75 1.37 USD HK$9.06B 1.16B USD 0 -HK$0.57 -0.07 USD
hk Fameglow Holdings Limited 8603.HK HK HK$11.03 1.41 USD
+0.27
HK$9.03B 1.15B USD HK$19.00K 2.43K USD HK$11.01 1.41 USD HK$11.03 1.41 USD HK$9.03B 1.15B USD 157.57 HK$0.07 0.008 USD
hk China Everbright Limited 0165.HK HK HK$5.35 0.68 USD
-3.78
HK$9.02B 1.15B USD HK$6.90M 882.75K USD HK$5.30 0.68 USD HK$5.55 0.71 USD HK$9.02B 1.15B USD 0 -HK$1.19 -0.1 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.62 0.46 USD
-0.82
HK$9.00B 1.15B USD HK$444.00K 56.77K USD HK$3.62 0.46 USD HK$3.65 0.47 USD HK$9.00B 1.15B USD 8.82 HK$0.41 0.05 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.29 0.8 USD
+0.64
HK$9.00B 1.15B USD HK$964.00K 123.26K USD HK$6.25 0.8 USD HK$6.35 0.81 USD HK$9.00B 1.15B USD 12.58 HK$0.50 0.06 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.68 2 USD
+0.19
HK$8.95B 1.14B USD HK$3.75M 479.04K USD HK$15.31 1.96 USD HK$15.98 2.04 USD HK$8.95B 1.14B USD 0 -HK$0.21 -0.02 USD
hk Allied Group Limited 0373.HK HK HK$2.52 0.32 USD
+0.8
HK$8.85B 1.13B USD HK$930.00K 118.91K USD HK$2.48 0.32 USD HK$2.57 0.33 USD HK$8.85B 1.13B USD 4.00 HK$0.63 0.08 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.01 0.77 USD
-0.5
HK$8.81B 1.13B USD HK$1.23M 157.53K USD HK$5.98 0.76 USD HK$6.08 0.78 USD HK$8.81B 1.13B USD 11.33 HK$0.53 0.07 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.04 0.9 USD
-0.42
HK$8.79B 1.12B USD HK$568.00K 72.63K USD HK$7.02 0.9 USD HK$7.10 0.91 USD HK$8.79B 1.12B USD 0 -HK$0.36 -0.04 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.96 0.12 USD
0
HK$8.73B 1.12B USD HK$3.00M 383.08K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$8.73B 1.12B USD 5.05 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$1.02 0.13 USD
-2.86
HK$8.69B 1.11B USD HK$7.88M 1.01M USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$8.69B 1.11B USD 7.28 HK$0.14 0.02 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.05 1.03 USD
-1.59
HK$8.57B 1.1B USD HK$4.42M 564.83K USD HK$8.00 1.02 USD HK$8.24 1.05 USD HK$8.57B 1.1B USD 14.37 HK$0.56 0.07 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$1.09 0.14 USD
+2.83
HK$8.52B 1.09B USD HK$5.57M 712.45K USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$8.52B 1.09B USD 0 -HK$0.17 -0.02 USD
hk Melco International Development Limited 0200.HK HK HK$3.73 0.48 USD
-1.32
HK$8.49B 1.08B USD HK$3.71M 474.37K USD HK$3.68 0.47 USD HK$3.81 0.49 USD HK$8.49B 1.08B USD 7.77 HK$0.48 0.06 USD
hk First Tractor Company Limited 0038.HK HK HK$7.51 0.96 USD
-1.83
HK$8.44B 1.08B USD HK$1.16M 148.49K USD HK$7.42 0.95 USD HK$7.64 0.98 USD HK$8.44B 1.08B USD 8.94 HK$0.84 0.11 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.20 0.15 USD
-2.44
HK$8.38B 1.07B USD HK$7.92M 1.01M USD HK$1.19 0.15 USD HK$1.23 0.16 USD HK$8.38B 1.07B USD 15.00 HK$0.08 0.01 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.92 0.12 USD
0
HK$8.30B 1.06B USD HK$12.45M 1.59M USD HK$0.89 0.11 USD HK$0.92 0.12 USD HK$8.30B 1.06B USD 46.00 HK$0.02 0.002 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.08 0.39 USD
+2.33
HK$8.28B 1.06B USD HK$4.34M 554.28K USD HK$3.03 0.39 USD HK$3.16 0.4 USD HK$8.28B 1.06B USD 0 -HK$0.02 -0.002 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.78 0.36 USD
+0.36
HK$8.21B 1.05B USD HK$20.07M 2.57M USD HK$2.76 0.35 USD HK$2.92 0.37 USD HK$8.21B 1.05B USD 27.80 HK$0.10 0.01 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.15 0.53 USD
+0.97
HK$8.13B 1.04B USD HK$209.00K 26.72K USD HK$4.11 0.53 USD HK$4.16 0.53 USD HK$8.13B 1.04B USD 5.12 HK$0.81 0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$9.73 1.24 USD
-1.92
HK$8.13B 1.04B USD HK$2.68M 342.93K USD HK$9.58 1.22 USD HK$10.00 1.28 USD HK$8.13B 1.04B USD 10.35 HK$0.94 0.12 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.56 0.07 USD
-3.45
HK$8.12B 1.04B USD HK$4.95M 632.92K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$8.12B 1.04B USD 0 HK$0.00 0 USD
hk Logan Group Company Limited 3380.HK HK HK$1.47 0.19 USD
-3.92
HK$8.11B 1.04B USD HK$7.31M 934.16K USD HK$1.42 0.18 USD HK$1.53 0.2 USD HK$8.11B 1.04B USD 0 -HK$1.00 -0.1 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.91 0.12 USD
-1.09
HK$8.06B 1.03B USD HK$1.51M 193.33K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$8.06B 1.03B USD 0 -HK$0.37 -0.04 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$1.00 0.13 USD
-2.91
HK$8.02B 1.02B USD HK$5.36M 684.83K USD HK$0.97 0.12 USD HK$1.03 0.13 USD HK$8.02B 1.02B USD 50.00 HK$0.02 0.002 USD
hk Trigiant Group Limited 1300.HK HK HK$4.47 0.57 USD
-4.89
HK$7.90B 1.01B USD HK$9.69M 1.24M USD HK$4.40 0.56 USD HK$4.92 0.63 USD HK$7.90B 1.01B USD 0 -HK$0.02 -0.002 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.66 0.21 USD
-2.35
HK$7.71B 985.46M USD HK$4.12M 527.18K USD HK$1.64 0.21 USD HK$1.70 0.22 USD HK$7.71B 985.46M USD 12.76 HK$0.13 0.02 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.67 0.21 USD
-3.47
HK$7.65B 977.79M USD HK$5.19M 663.16K USD HK$1.66 0.21 USD HK$1.72 0.22 USD HK$7.65B 977.79M USD 0 -HK$0.16 -0.02 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.89 0.24 USD
-1.05
HK$7.64B 977.24M USD HK$1.64M 210.21K USD HK$1.87 0.24 USD HK$1.92 0.25 USD HK$7.64B 977.24M USD 11.11 HK$0.17 0.02 USD
hk Chervon Holdings Limited 2285.HK HK HK$14.93 1.91 USD
-2.8
HK$7.62B 974.79M USD HK$900.10K 115.09K USD HK$14.79 1.89 USD HK$15.36 1.96 USD HK$7.62B 974.79M USD 10.02 HK$1.49 0.19 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.88 0.24 USD
-0.53
HK$7.51B 960.21M USD HK$18.41M 2.35M USD HK$1.83 0.23 USD HK$1.89 0.24 USD HK$7.51B 960.21M USD 13.42 HK$0.14 0.02 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.58 0.59 USD
-0.87
HK$7.45B 952.62M USD HK$358.00K 45.77K USD HK$4.54 0.58 USD HK$4.62 0.59 USD HK$7.45B 952.62M USD 8.32 HK$0.55 0.07 USD
hk Mongolian Mining Corporation 0975.HK HK HK$7.16 0.92 USD
-3.24
HK$7.40B 946.78M USD HK$2.96M 378.09K USD HK$6.93 0.89 USD HK$7.22 0.92 USD HK$7.40B 946.78M USD 143.19 HK$0.05 0.006 USD
hk BBMG Corporation 2009.HK HK HK$0.69 0.09 USD
-1.43
HK$7.37B 942.05M USD HK$3.96M 505.7K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$7.37B 942.05M USD 0 -HK$0.22 -0.02 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.02 1.03 USD
-3.72
HK$7.33B 937.53M USD HK$2.95M 377.58K USD HK$7.94 1.02 USD HK$8.38 1.07 USD HK$7.33B 937.53M USD 22.91 HK$0.35 0.04 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.69 0.34 USD
+0.75
HK$7.30B 933.07M USD HK$1.87M 239.61K USD HK$2.62 0.33 USD HK$2.75 0.35 USD HK$7.30B 933.07M USD 29.88 HK$0.09 0.01 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.88 0.24 USD
-3.09
HK$7.18B 918.54M USD HK$13.74M 1.76M USD HK$1.86 0.24 USD HK$1.96 0.25 USD HK$7.18B 918.54M USD 26.85 HK$0.07 0.008 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.28 1.31 USD
+0.29
HK$7.10B 908.22M USD HK$5.00K 639.31 USD HK$10.27 1.31 USD HK$10.28 1.31 USD HK$7.10B 908.22M USD 10.48 HK$0.98 0.13 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.60 0.2 USD
-1.84
HK$7.04B 900.31M USD HK$11.03M 1.41M USD HK$1.57 0.2 USD HK$1.68 0.21 USD HK$7.04B 900.31M USD 40.00 HK$0.04 0.005 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.08 0.27 USD
+0.97
HK$6.91B 883.33M USD HK$1.82M 232.2K USD HK$2.00 0.26 USD HK$2.11 0.27 USD HK$6.91B 883.33M USD 0 -HK$0.03 -0.003 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.31 0.55 USD
-0.69
HK$6.89B 880.75M USD HK$5.61M 717.5K USD HK$4.15 0.53 USD HK$4.44 0.57 USD HK$6.89B 880.75M USD 0 -HK$0.36 -0.04 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.65 1.36 USD
+0.38
HK$6.88B 879.08M USD HK$1.65M 210.91K USD HK$10.49 1.34 USD HK$10.96 1.4 USD HK$6.88B 879.08M USD 29.58 HK$0.36 0.05 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.09 0.91 USD
+6.78
HK$6.87B 878.14M USD HK$3.15M 403.28K USD HK$6.80 0.87 USD HK$7.14 0.91 USD HK$6.87B 878.14M USD 0 -HK$0.14 -0.01 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.01 1.28 USD
-1.76
HK$6.72B 859.73M USD HK$1.67M 213.27K USD HK$9.92 1.27 USD HK$10.14 1.3 USD HK$6.72B 859.73M USD 4.05 HK$2.47 0.32 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$2.10 0.27 USD
-1.41
HK$6.62B 846.54M USD HK$699.00K 89.38K USD HK$2.10 0.27 USD HK$2.12 0.27 USD HK$6.62B 846.54M USD 0 -HK$0.28 -0.03 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.32 0.81 USD
+0.8
HK$6.60B 843.39M USD HK$129.00K 16.49K USD HK$6.16 0.79 USD HK$6.32 0.81 USD HK$6.60B 843.39M USD 19.75 HK$0.32 0.04 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.74 0.09 USD
-1.33
HK$6.59B 841.99M USD HK$1.57M 200.49K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$6.59B 841.99M USD 0 -HK$49.06 -6.2 USD
hk Ingdan, Inc. 0400.HK HK HK$4.05 0.52 USD
+0.25
HK$6.57B 839.42M USD HK$4.28M 547.63K USD HK$3.93 0.5 USD HK$4.11 0.53 USD HK$6.57B 839.42M USD 25.31 HK$0.16 0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.91 0.5 USD
-1.51
HK$6.54B 836.48M USD HK$878.00K 112.26K USD HK$3.91 0.5 USD HK$3.99 0.51 USD HK$6.54B 836.48M USD 10.56 HK$0.37 0.05 USD
hk SSY Group Limited 2005.HK HK HK$2.24 0.29 USD
-2.61
HK$6.48B 828.14M USD HK$3.16M 403.53K USD HK$2.24 0.29 USD HK$2.29 0.29 USD HK$6.48B 828.14M USD 14.00 HK$0.16 0.02 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.67 0.09 USD
-1.47
HK$6.44B 823.36M USD HK$2.26M 289.48K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$6.44B 823.36M USD 0 -HK$0.02 -0.002 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$23.28 2.98 USD
-0.26
HK$6.43B 822.76M USD HK$73.00K 9.33K USD HK$23.14 2.96 USD HK$23.46 3 USD HK$6.43B 822.76M USD 9.34 HK$2.49 0.32 USD
hk Vobile Group Limited 3738.HK HK HK$2.53 0.32 USD
-2.32
HK$6.43B 822.29M USD HK$11.14M 1.42M USD HK$2.51 0.32 USD HK$2.59 0.33 USD HK$6.43B 822.29M USD 31.62 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.45 0.57 USD
-2.41
HK$6.36B 813.65M USD HK$505.60K 64.65K USD HK$4.41 0.56 USD HK$4.58 0.59 USD HK$6.36B 813.65M USD 0 -HK$0.98 -0.1 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$30.30 3.87 USD
+2.71
HK$6.35B 811.46M USD HK$162.80K 20.82K USD HK$29.50 3.77 USD HK$30.48 3.9 USD HK$6.35B 811.46M USD 20.75 HK$1.46 0.19 USD
hk Abbisko Cayman Limited 2256.HK HK HK$8.84 1.13 USD
+1.38
HK$6.33B 809.58M USD HK$1.20M 153.93K USD HK$8.34 1.07 USD HK$8.87 1.13 USD HK$6.33B 809.58M USD 88.40 HK$0.10 0.01 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.73 0.73 USD
-0.35
HK$6.32B 807.81M USD HK$4.61M 589.96K USD HK$5.56 0.71 USD HK$5.79 0.74 USD HK$6.32B 807.81M USD 16.37 HK$0.35 0.04 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$19.11 2.44 USD
-2.2
HK$6.30B 805.54M USD HK$423.00K 54.09K USD HK$18.39 2.35 USD HK$19.79 2.53 USD HK$6.30B 805.54M USD 17.21 HK$1.11 0.14 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.75 0.61 USD
-4.43
HK$6.20B 793.32M USD HK$130.61K 16.7K USD HK$4.75 0.61 USD HK$4.97 0.64 USD HK$6.20B 793.32M USD 47.50 HK$0.10 0.01 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$8.20 1.05 USD
-3.19
HK$6.19B 792.02M USD HK$773.00K 98.84K USD HK$8.12 1.04 USD HK$8.50 1.09 USD HK$6.19B 792.02M USD 5.61 HK$1.46 0.19 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$2.07 0.26 USD
-1.43
HK$6.18B 790.81M USD HK$1.16M 148.45K USD HK$2.06 0.26 USD HK$2.10 0.27 USD HK$6.18B 790.81M USD 51.75 HK$0.04 0.005 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.11 0.14 USD
-2.63
HK$6.15B 785.8M USD HK$13.06M 1.67M USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$6.15B 785.8M USD 27.75 HK$0.04 0.005 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$16.21 2.07 USD
-8.05
HK$6.14B 784.98M USD HK$568.68K 72.71K USD HK$16.20 2.07 USD HK$17.60 2.25 USD HK$6.14B 784.98M USD 0 -HK$0.04 -0.005 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
+1.37
HK$6.09B 779.21M USD HK$384.00K 49.1K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$6.09B 779.21M USD 3.89 HK$0.19 0.02 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.87 0.49 USD
-0.77
HK$6.08B 777.09M USD HK$660.00K 84.39K USD HK$3.83 0.49 USD HK$3.90 0.5 USD HK$6.08B 777.09M USD 5.95 HK$0.65 0.08 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.20 2.33 USD
-4.21
HK$6.06B 775.09M USD HK$493.50K 63.1K USD HK$18.20 2.33 USD HK$19.08 2.44 USD HK$6.06B 775.09M USD 20.91 HK$0.87 0.11 USD
hk Fu Shou Yuan International Group Limited 1448.HK HK HK$2.64 0.34 USD
0
HK$6.00B 766.61M USD HK$10.90M 1.39M USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$6.00B 766.61M USD 0 -HK$0.10 -0.01 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.87 0.37 USD
-5.9
HK$5.99B 765.97M USD HK$4.05M 518.35K USD HK$2.86 0.37 USD HK$3.05 0.39 USD HK$5.99B 765.97M USD 28.69 HK$0.10 0.01 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$27.58 3.53 USD
-1.01
HK$5.92B 757.23M USD HK$312.30K 39.93K USD HK$27.22 3.48 USD HK$27.80 3.55 USD HK$5.92B 757.23M USD 16.41 HK$1.68 0.21 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.92 0.25 USD
-0.52
HK$5.92B 756.54M USD HK$294.00K 37.59K USD HK$1.91 0.24 USD HK$1.93 0.25 USD HK$5.92B 756.54M USD 10.66 HK$0.18 0.02 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.80 0.74 USD
+0.87
HK$5.90B 754.83M USD HK$490.00K 62.65K USD HK$5.73 0.73 USD HK$5.80 0.74 USD HK$5.90B 754.83M USD 26.36 HK$0.22 0.03 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$7.03 0.9 USD
-1.4
HK$5.88B 752.45M USD HK$802.00K 102.55K USD HK$7.02 0.9 USD HK$7.23 0.92 USD HK$5.88B 752.45M USD 14.95 HK$0.47 0.06 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.99 0.51 USD
+1.27
HK$5.85B 747.95M USD HK$296.00K 37.85K USD HK$3.75 0.48 USD HK$3.99 0.51 USD HK$5.85B 747.95M USD 3.29 HK$1.21 0.15 USD
hk Maoyan Entertainment 1896.HK HK HK$5.19 0.66 USD
-1.52
HK$5.83B 745.75M USD HK$2.05M 261.91K USD HK$5.17 0.66 USD HK$5.30 0.68 USD HK$5.83B 745.75M USD 9.10 HK$0.57 0.07 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.38 0.3 USD
+2.15
HK$5.82B 743.94M USD HK$4.92M 628.7K USD HK$2.23 0.29 USD HK$2.41 0.31 USD HK$5.82B 743.94M USD 23.80 HK$0.10 0.01 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.96 0.51 USD
-0.25
HK$5.81B 742.94M USD HK$145.50K 18.6K USD HK$3.91 0.5 USD HK$4.01 0.51 USD HK$5.81B 742.94M USD 13.19 HK$0.30 0.04 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.97 2.3 USD
+4.42
HK$5.75B 734.97M USD HK$75.80K 9.69K USD HK$17.38 2.22 USD HK$19.11 2.44 USD HK$5.75B 734.97M USD 15.22 HK$1.18 0.15 USD
hk Tianneng Power International Limited 0819.HK HK HK$5.09 0.65 USD
-3.23
HK$5.73B 732.9M USD HK$6.55M 836.99K USD HK$5.09 0.65 USD HK$5.26 0.67 USD HK$5.73B 732.9M USD 3.43 HK$1.48 0.19 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.38 0.05 USD
+5.56
HK$5.73B 732.21M USD HK$3.92M 501.48K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$5.73B 732.21M USD 7.59 HK$0.05 0.006 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$22.86 2.92 USD
-1.21
HK$5.65B 722.09M USD HK$311.20K 39.79K USD HK$22.14 2.83 USD HK$23.24 2.97 USD HK$5.65B 722.09M USD 175.84 HK$0.13 0.02 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.17 0.28 USD
-1.36
HK$5.63B 719.56M USD HK$5.95M 761.04K USD HK$2.13 0.27 USD HK$2.19 0.28 USD HK$5.63B 719.56M USD 0 -HK$0.42 -0.05 USD
hk Texhong International Group Limited 2678.HK HK HK$6.08 0.78 USD
-1.46
HK$5.57B 712.78M USD HK$158.50K 20.27K USD HK$5.86 0.75 USD HK$6.17 0.79 USD HK$5.57B 712.78M USD 5.28 HK$1.15 0.15 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.98 0.25 USD
+0.51
HK$5.54B 708.95M USD HK$10.97M 1.4M USD HK$1.95 0.25 USD HK$2.01 0.26 USD HK$5.54B 708.95M USD 6.38 HK$0.31 0.04 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.92 0.76 USD
+0.85
HK$5.53B 707.4M USD HK$385.06K 49.23K USD HK$5.91 0.76 USD HK$6.17 0.79 USD HK$5.53B 707.4M USD 9.25 HK$0.64 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency