결과 페이지 5 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.45 0.7 USD |
+2.83
|
$9.08B 1.16B USD | $92K 11.76K USD | $5.38 0.69 USD | $5.61 0.72 USD | $9.08B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9499 0.12 USD |
+2.15
|
$9.06B 1.16B USD | $16.27M 2.08M USD | $0.92 0.12 USD | $0.9599 0.12 USD | $9.06B 1.16B USD | 23.75 | $0.04 0.005 USD | |
| LUK FOOK HOLD 0590.HK | $15.3 1.96 USD |
-0.13
|
$8.98B 1.15B USD | $982K 125.56K USD | $15.22 1.95 USD | $15.38 1.97 USD | $8.98B 1.15B USD | 7.14 | $2.14 0.27 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.22 0.28 USD |
-1.77
|
$8.98B 1.15B USD | $2.85M 364.41K USD | $2.21 0.28 USD | $2.41 0.31 USD | $8.98B 1.15B USD | 0 | -$0.81 -0.1 USD | |
| DYNAGREEN ENV 1330.HK | $3.92 0.5 USD |
0
|
$8.84B 1.13B USD | $1.72M 220.05K USD | $3.86 0.49 USD | $3.93 0.5 USD | $8.84B 1.13B USD | 9.11 | $0.43 0.05 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.26 1.82 USD |
+4.55
|
$8.82B 1.13B USD | $5.25M 671.74K USD | $13.44 1.72 USD | $14.36 1.84 USD | $8.82B 1.13B USD | 14.25 | $1 0.13 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.05 0.26 USD |
+0.99
|
$8.8B 1.13B USD | $2.07M 264.29K USD | $2.02 0.26 USD | $2.05 0.26 USD | $8.8B 1.13B USD | 6.61 | $0.31 0.04 USD | |
| SSY Group Limited 2005.HK | $2.98 0.38 USD |
+1.02
|
$8.78B 1.12B USD | $3.31M 423.48K USD | $2.93 0.37 USD | $2.99 0.38 USD | $8.78B 1.12B USD | 8.27 | $0.36 0.05 USD | |
| 361 DEGREES 1361.HK | $4.21 0.54 USD |
+1.69
|
$8.7B 1.11B USD | $2.35M 300.09K USD | $4.11 0.53 USD | $4.22 0.54 USD | $8.7B 1.11B USD | 7.25 | $0.58 0.07 USD | |
| China BlueChemical Ltd. 3983.HK | $1.87 0.24 USD |
+1.08
|
$8.62B 1.1B USD | $3.65M 466.44K USD | $1.84 0.24 USD | $1.88 0.24 USD | $8.62B 1.1B USD | 7.79 | $0.24 0.03 USD | |
| CHINA FOODS 0506.HK | $3.07 0.39 USD |
+1.66
|
$8.59B 1.1B USD | $4.67M 597.25K USD | $3.01 0.38 USD | $3.09 0.4 USD | $8.59B 1.1B USD | 9.59 | $0.32 0.04 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.68 0.21 USD |
0
|
$8.56B 1.09B USD | $18.51M 2.37M USD | $1.65 0.21 USD | $1.72 0.22 USD | $8.56B 1.09B USD | 8.84 | $0.19 0.02 USD | |
| CH MODERN D 1117.HK | $1.08 0.14 USD |
0
|
$8.55B 1.09B USD | $10.25M 1.31M USD | $1.06 0.14 USD | $1.09 0.14 USD | $8.55B 1.09B USD | 0 | -$0.19 -0.02 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9699 0.12 USD |
+1.04
|
$8.53B 1.09B USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $8.53B 1.09B USD | 13.85 | $0.07 0.008 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.5 1.47 USD |
+2.68
|
$8.43B 1.08B USD | $2.94M 376.49K USD | $11.06 1.41 USD | $11.66 1.49 USD | $8.43B 1.08B USD | 25.55 | $0.45 0.06 USD | |
| DAH SING 0440.HK | $26.35 3.37 USD |
+0.76
|
$8.42B 1.08B USD | $234K 29.92K USD | $26.05 3.33 USD | $26.45 3.38 USD | $8.42B 1.08B USD | 6.04 | $4.36 0.56 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| CITIC TELECOM 1883.HK | $2.26 0.29 USD |
+0.44
|
$8.36B 1.07B USD | $3.03M 387.87K USD | $2.23 0.29 USD | $2.26 0.29 USD | $8.36B 1.07B USD | 9.03 | $0.25 0.03 USD | |
| MOBVISTA 1860.HK | $5.57 0.71 USD |
-2.96
|
$8.36B 1.07B USD | $33.34M 4.26M USD | $5.55 0.71 USD | $5.85 0.75 USD | $8.36B 1.07B USD | 69.62 | $0.08 0.01 USD | |
| SHANDONG XINHUA 0719.HK | $5.44 0.7 USD |
+0.37
|
$8.32B 1.06B USD | $442K 56.52K USD | $5.41 0.69 USD | $5.46 0.7 USD | $8.32B 1.06B USD | 7.66 | $0.71 0.09 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.03 0.39 USD |
+0.66
|
$8.32B 1.06B USD | $59.64M 7.63M USD | $2.99 0.38 USD | $3.1 0.4 USD | $8.32B 1.06B USD | 25.25 | $0.12 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.15 0.4 USD |
+0.32
|
$8.29B 1.06B USD | $94K 12.02K USD | $3.12 0.4 USD | $3.15 0.4 USD | $8.29B 1.06B USD | 5.83 | $0.54 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.85 0.88 USD |
+0.59
|
$8.27B 1.06B USD | $1.2M 152.86K USD | $6.75 0.86 USD | $6.85 0.88 USD | $8.27B 1.06B USD | 13.17 | $0.52 0.07 USD | |
| FORTUNE REIT 0778.HK | $4.02 0.51 USD |
+1.52
|
$8.22B 1.05B USD | $3.54M 453.14K USD | $3.95 0.51 USD | $4.03 0.52 USD | $8.22B 1.05B USD | 0 | -$0.26 -0.03 USD | |
| FU SHOU YUAN 1448.HK | $3.6 0.46 USD |
+1.41
|
$8.18B 1.05B USD | $4.07M 520.11K USD | $3.54 0.45 USD | $3.61 0.46 USD | $8.18B 1.05B USD | 21.17 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $2.87 0.37 USD |
+0.7
|
$8.08B 1.03B USD | $1.65M 210.46K USD | $2.85 0.36 USD | $2.9 0.37 USD | $8.08B 1.03B USD | 0 | -$0.22 -0.02 USD | |
| Lonking Holdings Limited 3339.HK | $1.88 0.24 USD |
+2.17
|
$8.05B 1.03B USD | $6.19M 790.96K USD | $1.82 0.23 USD | $1.9 0.24 USD | $8.05B 1.03B USD | 7.51 | $0.25 0.03 USD | |
| West China Cement Limited 2233.HK | $1.47 0.19 USD |
+2.08
|
$8.03B 1.03B USD | $22.62M 2.89M USD | $1.43 0.18 USD | $1.49 0.19 USD | $8.03B 1.03B USD | 12.25 | $0.12 0.02 USD | |
| SINOFERT 0297.HK | $1.14 0.15 USD |
-0.87
|
$8.01B 1.02B USD | $12.91M 1.65M USD | $1.14 0.15 USD | $1.16 0.15 USD | $8.01B 1.02B USD | 7.12 | $0.16 0.02 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.37 0.18 USD |
-1.44
|
$8B 1.02B USD | $10K 1.28K USD | $1.37 0.18 USD | $1.38 0.18 USD | $8B 1.02B USD | 4.28 | $0.32 0.04 USD | |
| Angelalign Technology Inc. 6699.HK | $46.8 5.98 USD |
+0.32
|
$7.96B 1.02B USD | $305.6K 39.07K USD | $45.75 5.85 USD | $47.3 6.05 USD | $7.96B 1.02B USD | 86.66 | $0.54 0.07 USD | |
| ASIAINFO TECH 1675.HK | $8.48 1.08 USD |
+3.29
|
$7.93B 1.01B USD | $14.48M 1.85M USD | $8.21 1.05 USD | $8.75 1.12 USD | $7.93B 1.01B USD | 13.67 | $0.62 0.08 USD | |
| CONSUN PHARMA 1681.HK | $9.46 1.21 USD |
-0.84
|
$7.86B 1B USD | $1.32M 168.52K USD | $9.28 1.19 USD | $9.8 1.25 USD | $7.86B 1B USD | 8.29 | $1.14 0.15 USD | |
| MAOYAN ENT 1896.HK | $6.72 0.86 USD |
+1.2
|
$7.74B 989.26M USD | $3.66M 468.44K USD | $6.57 0.84 USD | $6.79 0.87 USD | $7.74B 989.26M USD | 39.52 | $0.17 0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.74 0.48 USD |
+0.81
|
$7.66B 980M USD | $3.36M 428.98K USD | $3.67 0.47 USD | $3.79 0.48 USD | $7.66B 980M USD | 12.89 | $0.29 0.04 USD | |
| VSTECS 0856.HK | $5.35 0.68 USD |
-0.37
|
$7.65B 978.77M USD | $6.64M 848.77K USD | $5.3 0.68 USD | $5.44 0.7 USD | $7.65B 978.77M USD | 7.03 | $0.76 0.1 USD | |
| Vobile Group Limited 3738.HK | $3.32 0.42 USD |
-0.9
|
$7.57B 968.52M USD | $7.49M 957.49K USD | $3.25 0.42 USD | $3.34 0.43 USD | $7.57B 968.52M USD | 55.33 | $0.06 0.007 USD | |
| HUABAO INTL 0336.HK | $2.31 0.3 USD |
+0.43
|
$7.46B 954M USD | $3.51M 449.18K USD | $2.27 0.29 USD | $2.34 0.3 USD | $7.46B 954M USD | 0 | -$0.13 -0.01 USD | |
| INSPUR DIGI ENT 0596.HK | $6.47 0.83 USD |
+1.89
|
$7.39B 944.68M USD | $3.99M 510.68K USD | $6.27 0.8 USD | $6.57 0.84 USD | $7.39B 944.68M USD | 18.48 | $0.35 0.04 USD | |
| Wasion Holdings Limited 3393.HK | $7.44 0.95 USD |
+1.09
|
$7.36B 940.72M USD | $1.05M 134.66K USD | $7.27 0.93 USD | $7.45 0.95 USD | $7.36B 940.72M USD | 9.91 | $0.75 0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.68 0.09 USD |
+1.49
|
$7.35B 939.96M USD | $15.8M 2.02M USD | $0.66 0.08 USD | $0.6999 0.09 USD | $7.35B 939.96M USD | 7.55 | $0.09 0.01 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.99 1.02 USD |
+1.01
|
$7.3B 934.02M USD | $372.6K 47.64K USD | $7.81 1 USD | $8.24 1.05 USD | $7.3B 934.02M USD | 49.93 | $0.16 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.76 0.1 USD |
-1.3
|
$7.3B 933.96M USD | $21.24M 2.72M USD | $0.75 0.1 USD | $0.8 0.1 USD | $7.3B 933.96M USD | 0 | -$0.01 -0.001 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.29 0.29 USD |
+0.44
|
$7.29B 931.99M USD | $9.51M 1.22M USD | $2.26 0.29 USD | $2.38 0.3 USD | $7.29B 931.99M USD | 76.33 | $0.03 0.003 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8699 0.11 USD |
+1.16
|
$7.29B 931.82M USD | $3.6M 460.05K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $7.29B 931.82M USD | 8.69 | $0.1 0.01 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.83 0.36 USD |
-0.7
|
$7.24B 925.26M USD | $1.81M 231.81K USD | $2.83 0.36 USD | $2.89 0.37 USD | $7.24B 925.26M USD | 14.89 | $0.19 0.02 USD | |
| TIME INTERCON 1729.HK | $3.71 0.47 USD |
+2.77
|
$7.24B 925.18M USD | $1.91M 243.58K USD | $3.61 0.46 USD | $3.71 0.47 USD | $7.24B 925.18M USD | 16.13 | $0.23 0.03 USD | |
| Gushengtang Holdings Limited 2273.HK | $30.45 3.89 USD |
+3.75
|
$7.24B 925.13M USD | $1.99M 253.96K USD | $29 3.71 USD | $30.9 3.95 USD | $7.24B 925.13M USD | 23.78 | $1.28 0.16 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.91 0.24 USD |
+5.52
|
$7.18B 918.67M USD | $156.5M 20.01M USD | $1.79 0.23 USD | $2.15 0.27 USD | $7.18B 918.67M USD | 14.69 | $0.13 0.02 USD | |
| HKBN 1310.HK | $5.13 0.66 USD |
+0.59
|
$7.16B 915.2M USD | $782K 99.99K USD | $5.05 0.65 USD | $5.13 0.66 USD | $7.16B 915.2M USD | 513.00 | $0.01 0.001 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.88 0.11 USD |
+7.32
|
$7.14B 912.98M USD | $124.96M 15.98M USD | $0.8 0.1 USD | $0.89 0.11 USD | $7.14B 912.98M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.48 1.08 USD |
+0.71
|
$7.1B 907.65M USD | $721K 92.19K USD | $8.35 1.07 USD | $8.52 1.09 USD | $7.1B 907.65M USD | 14.13 | $0.6 0.08 USD | |
| JNBY Design Limited 3306.HK | $13.66 1.75 USD |
+0.29
|
$7.09B 906.05M USD | $900.5K 115.14K USD | $13.52 1.73 USD | $13.8 1.76 USD | $7.09B 906.05M USD | 7.67 | $1.78 0.23 USD | |
| TSUGAMI CHINA 1651.HK | $18.8 2.4 USD |
+1.62
|
$7.08B 905.38M USD | $1.23M 156.89K USD | $18.22 2.33 USD | $19.4 2.48 USD | $7.08B 905.38M USD | 11.32 | $1.66 0.21 USD | |
| Q TECH 1478.HK | $5.9 0.75 USD |
+2.79
|
$7.02B 897.37M USD | $3.71M 474.49K USD | $5.63 0.72 USD | $5.96 0.76 USD | $7.02B 897.37M USD | 23.60 | $0.25 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $12.74 1.63 USD |
+3.24
|
$7B 894.97M USD | $1.51M 193.39K USD | $12.32 1.58 USD | $13.26 1.7 USD | $7B 894.97M USD | 0 | -$1.51 -0.1 USD | |
| TIANNENG POWER 0819.HK | $6.19 0.79 USD |
+0.16
|
$6.97B 891.29M USD | $3.57M 456.62K USD | $6.11 0.78 USD | $6.23 0.8 USD | $6.97B 891.29M USD | 5.83 | $1.06 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.85 0.49 USD |
-2.04
|
$6.95B 888.91M USD | $1.23M 157.86K USD | $3.8 0.49 USD | $4.06 0.52 USD | $6.95B 888.91M USD | 0 | -$2.65 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
+4.05
|
$6.85B 876.12M USD | $9.43M 1.21M USD | $0.7299 0.09 USD | $0.78 0.1 USD | $6.85B 876.12M USD | 0 | -$0.14 -0.01 USD | |
| CHINA EB LTD 0165.HK | $4 0.51 USD |
0
|
$6.74B 861.92M USD | $1.77M 226.06K USD | $3.97 0.51 USD | $4.06 0.52 USD | $6.74B 861.92M USD | 0 | -$1.13 -0.1 USD | |
| COFCO JOYCOME 1610.HK | $1.47 0.19 USD |
+1.38
|
$6.74B 861.22M USD | $22.36M 2.86M USD | $1.43 0.18 USD | $1.47 0.19 USD | $6.74B 861.22M USD | 12.25 | $0.12 0.02 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
0
|
$6.67B 852.92M USD | $1.21M 155.23K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $6.67B 852.92M USD | 4.50 | $0.18 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.38 0.82 USD |
+0.63
|
$6.66B 851.28M USD | $246K 31.45K USD | $6.32 0.81 USD | $6.39 0.82 USD | $6.66B 851.28M USD | 33.57 | $0.19 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.28 0.16 USD |
0
|
$6.62B 846.14M USD | $2.8M 357.38K USD | $1.27 0.16 USD | $1.3 0.17 USD | $6.62B 846.14M USD | 0 | -$0.02 -0.002 USD | |
| ZONQING LTD 1855.HK | $8.02 1.03 USD |
+6.08
|
$6.62B 846M USD | $898K 114.82K USD | $7.54 0.96 USD | $8.08 1.03 USD | $6.62B 846M USD | 160.40 | $0.05 0.006 USD | |
| OSL GROUP 0863.HK | $10.54 1.35 USD |
-2.95
|
$6.6B 843.34M USD | $2.92M 373.1K USD | $10.38 1.33 USD | $10.86 1.39 USD | $6.6B 843.34M USD | 117.11 | $0.09 0.01 USD | |
| AK MEDICAL 1789.HK | $5.9 0.75 USD |
+2.79
|
$6.59B 842.12M USD | $4.19M 536K USD | $5.74 0.73 USD | $5.9 0.75 USD | $6.59B 842.12M USD | 23.60 | $0.25 0.03 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.8 3.04 USD |
+1.49
|
$6.58B 841.14M USD | $957.5K 122.43K USD | $23.45 3 USD | $24.4 3.12 USD | $6.58B 841.14M USD | 11.44 | $2.08 0.27 USD | |
| CHINA EDU GROUP 0839.HK | $2.32 0.3 USD |
+2.65
|
$6.5B 830.69M USD | $6.83M 872.88K USD | $2.27 0.29 USD | $2.34 0.3 USD | $6.5B 830.69M USD | 13.64 | $0.17 0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.82 0.23 USD |
+4.6
|
$6.48B 828.3M USD | $9.42M 1.2M USD | $1.74 0.22 USD | $1.83 0.23 USD | $6.48B 828.3M USD | 6.50 | $0.28 0.04 USD | |
| COSCO SHIP INTL 0517.HK | $4.38 0.56 USD |
+0.46
|
$6.42B 821M USD | $606K 77.48K USD | $4.34 0.55 USD | $4.38 0.56 USD | $6.42B 821M USD | 9.12 | $0.48 0.06 USD | |
| Alphamab Oncology 9966.HK | $6.63 0.85 USD |
+1.07
|
$6.37B 814.7M USD | $1.61M 205.99K USD | $6.55 0.84 USD | $6.72 0.86 USD | $6.37B 814.7M USD | 36.83 | $0.18 0.02 USD | |
| SKYWORTH GROUP 0751.HK | $2.87 0.37 USD |
+1.06
|
$6.36B 813.22M USD | $4.85M 619.76K USD | $2.85 0.36 USD | $2.87 0.37 USD | $6.36B 813.22M USD | 11.03 | $0.26 0.03 USD | |
| FUDANZHANGJIANG 1349.HK | $2.34 0.3 USD |
+1.3
|
$6.35B 812.23M USD | $1M 128.25K USD | $2.31 0.3 USD | $2.35 0.3 USD | $6.35B 812.23M USD | 58.50 | $0.04 0.005 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4299 0.05 USD |
-1.15
|
$6.24B 797.43M USD | $258K 32.99K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $6.24B 797.43M USD | 0 | -$0.04 -0.005 USD | |
| LIFETECH SCI 1302.HK | $1.41 0.18 USD |
+3.68
|
$6.2B 793.2M USD | $16.87M 2.16M USD | $1.36 0.17 USD | $1.42 0.18 USD | $6.2B 793.2M USD | 28.19 | $0.05 0.006 USD | |
| XINTE ENERGY 1799.HK | $4.33 0.55 USD |
+2.61
|
$6.19B 791.71M USD | $492.54K 62.98K USD | $4.2 0.54 USD | $4.36 0.56 USD | $6.19B 791.71M USD | 0 | -$2.87 -0.3 USD | |
| Vesync Co., Ltd 2148.HK | $5.42 0.69 USD |
-0.18
|
$6.18B 789.68M USD | $6.03M 770.63K USD | $4.65 0.59 USD | $5.43 0.69 USD | $6.18B 789.68M USD | 8.08 | $0.67 0.09 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.04 0.64 USD |
-0.2
|
$6.15B 785.89M USD | $4.73M 604.54K USD | $4.97 0.64 USD | $5.18 0.66 USD | $6.15B 785.89M USD | 8.12 | $0.62 0.08 USD | |
| MONGOL MINING 0975.HK | $5.85 0.75 USD |
+1.39
|
$6.06B 774.51M USD | $5.07M 648.65K USD | $5.71 0.73 USD | $5.98 0.76 USD | $6.06B 774.51M USD | 3.46 | $1.69 0.22 USD | |
| MIRAMAR HOTEL 0071.HK | $8.76 1.12 USD |
+0.69
|
$6.05B 773.93M USD | $28K 3.58K USD | $8.55 1.09 USD | $8.79 1.12 USD | $6.05B 773.93M USD | 8.11 | $1.08 0.14 USD | |
| TOMSON GROUP 0258.HK | $2.79 0.36 USD |
-1.06
|
$6.04B 772.83M USD | $1.25M 159.32K USD | $2.76 0.35 USD | $2.85 0.36 USD | $6.04B 772.83M USD | 34.87 | $0.08 0.01 USD | |
| TIAN AN 0028.HK | $4.12 0.53 USD |
-0.72
|
$6.04B 772.32M USD | $50K 6.39K USD | $4.08 0.52 USD | $4.14 0.53 USD | $6.04B 772.32M USD | 0 | -$0.14 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $4.78 0.61 USD |
+0.63
|
$6.02B 770.09M USD | $65K 8.31K USD | $4.78 0.61 USD | $5 0.64 USD | $6.02B 770.09M USD | 0 | $0 0 USD | |
| HBM Holdings Limited 2142.HK | $7.18 0.92 USD |
0
|
$6B 766.82M USD | $4.45M 569.5K USD | $7.12 0.91 USD | $7.46 0.95 USD | $6B 766.82M USD | 239.33 | $0.03 0.003 USD | |
| TONG REN TANG 1666.HK | $4.67 0.6 USD |
+1.52
|
$5.98B 764.78M USD | $553K 70.71K USD | $4.59 0.59 USD | $4.67 0.6 USD | $5.98B 764.78M USD | 10.86 | $0.43 0.05 USD | |
| Weimob Inc. 2013.HK | $1.62 0.21 USD |
+3.18
|
$5.86B 748.99M USD | $155.23M 19.85M USD | $1.55 0.2 USD | $1.73 0.22 USD | $5.86B 748.99M USD | 0 | -$0.6 -0.07 USD | |
| SIHUAN PHARM 0460.HK | $0.63 0.08 USD |
0
|
$5.84B 746.33M USD | $16.67M 2.13M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.84B 746.33M USD | 0 | -$0.02 -0.002 USD | |
| JS GLOBAL LIFE 1691.HK | $1.66 0.21 USD |
+1.22
|
$5.77B 737.48M USD | $9.48M 1.21M USD | $1.61 0.21 USD | $1.67 0.21 USD | $5.77B 737.48M USD | 83.00 | $0.02 0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.36 0.43 USD |
+0.6
|
$5.77B 737.24M USD | $446K 57.03K USD | $3.34 0.43 USD | $3.39 0.43 USD | $5.77B 737.24M USD | 0 | -$0.99 -0.1 USD | |
| H&H INTL HLDG 1112.HK | $8.93 1.14 USD |
-0.89
|
$5.76B 737.11M USD | $1.18M 151.31K USD | $8.85 1.13 USD | $9.29 1.19 USD | $5.76B 737.11M USD | 0 | -$0.08 -0.01 USD | |
| Chervon Holdings Limited 2285.HK | $11.28 1.44 USD |
-1.57
|
$5.76B 737.09M USD | $2.72M 347.48K USD | $11.16 1.43 USD | $11.52 1.47 USD | $5.76B 737.09M USD | 6.59 | $1.71 0.22 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.42 0.44 USD |
+0.88
|
$5.72B 731.66M USD | $652K 83.37K USD | $3.38 0.43 USD | $3.42 0.44 USD | $5.72B 731.66M USD | 8.34 | $0.41 0.05 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.57 0.97 USD |
0
|
$5.72B 731.17M USD | $804K 102.8K USD | $7.51 0.96 USD | $7.62 0.97 USD | $5.72B 731.17M USD | 6.47 | $1.17 0.15 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.98 0.51 USD |
-1
|
$5.71B 730.47M USD | $714.8K 91.4K USD | $3.96 0.51 USD | $4.08 0.52 USD | $5.71B 730.47M USD | 11.05 | $0.36 0.05 USD | |
| SUN HUNG KAI CO 0086.HK | $2.9 0.37 USD |
0
|
$5.69B 727.73M USD | $231K 29.54K USD | $2.87 0.37 USD | $2.9 0.37 USD | $5.69B 727.73M USD | 15.26 | $0.19 0.02 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
+0.99
|
$5.65B 722.09M USD | $3.57M 456.98K USD | $1 0.13 USD | $1.02 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| JINGCHENG MAC 0187.HK | $3.9 0.5 USD |
0
|
$5.6B 716.5M USD | $5.49M 702.48K USD | $3.79 0.48 USD | $4.03 0.52 USD | $5.6B 716.5M USD | 390.00 | $0.01 0.001 USD | |
| FIH Mobile Limited 2038.HK | $0.7099 0.09 USD |
+2.9
|
$5.6B 715.77M USD | $4.68M 598.19K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $5.6B 715.77M USD | 0 | -$0.02 -0.002 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.05 0.26 USD |
-0.97
|
$5.57B 712.37M USD | $42K 5.37K USD | $2.04 0.26 USD | $2.07 0.26 USD | $5.57B 712.37M USD | 4.55 | $0.45 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||