결과 페이지 5 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENVISION GREEN 1783.HK | $7.8 1 USD |
-0.51
|
$10.66B 1.36B USD | $1.29M 165.33K USD | $7.76 0.99 USD | $7.94 1.02 USD | $10.66B 1.36B USD | 0 | -$0.07 -0.008 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.3 1.83 USD |
+3.62
|
$10.48B 1.34B USD | $6.98M 892.29K USD | $13.6 1.74 USD | $14.36 1.84 USD | $10.48B 1.34B USD | 30.42 | $0.47 0.06 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.59 0.33 USD |
+0.78
|
$10.48B 1.34B USD | $3.08M 393.94K USD | $2.58 0.33 USD | $2.67 0.34 USD | $10.48B 1.34B USD | 0 | -$2.45 -0.3 USD | |
| TONGGUAN GOLD 0340.HK | $2.36 0.3 USD |
+10.28
|
$10.38B 1.33B USD | $58.59M 7.49M USD | $2.12 0.27 USD | $2.41 0.31 USD | $10.38B 1.33B USD | 47.19 | $0.05 0.006 USD | |
| REALORD GROUP 1196.HK | $7.14 0.91 USD |
+0.42
|
$10.3B 1.32B USD | $1.02M 129.91K USD | $7.07 0.9 USD | $7.14 0.91 USD | $10.3B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.43 0.69 USD |
+0.56
|
$10.27B 1.31B USD | $6.88M 880.14K USD | $5.39 0.69 USD | $5.47 0.7 USD | $10.27B 1.31B USD | 4.89 | $1.11 0.14 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.64 1.74 USD |
0
|
$10.2B 1.3B USD | $378K 48.33K USD | $13.56 1.73 USD | $13.74 1.76 USD | $10.2B 1.3B USD | 0 | -$2.32 -0.2 USD | |
| CHINA EB LTD 0165.HK | $6.05 0.77 USD |
+11.42
|
$10.2B 1.3B USD | $147.51M 18.86M USD | $5.44 0.7 USD | $6.51 0.83 USD | $10.2B 1.3B USD | 0 | -$1.13 -0.1 USD | |
| CHINA WATER 0855.HK | $6.25 0.8 USD |
+1.79
|
$10.17B 1.3B USD | $3.27M 417.6K USD | $6.12 0.78 USD | $6.32 0.81 USD | $10.17B 1.3B USD | 6.94 | $0.9 0.12 USD | |
| CGN NEW ENERGY 1811.HK | $2.36 0.3 USD |
+3.51
|
$10.12B 1.29B USD | $22.05M 2.82M USD | $2.31 0.3 USD | $2.47 0.32 USD | $10.12B 1.29B USD | 5.24 | $0.45 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.96 0.25 USD |
0
|
$9.97B 1.27B USD | $14.62M 1.87M USD | $1.94 0.25 USD | $1.98 0.25 USD | $9.97B 1.27B USD | 10.31 | $0.19 0.02 USD | |
| VITASOY INT'L 0345.HK | $9.37 1.2 USD |
-0.85
|
$9.96B 1.27B USD | $944.8K 120.8K USD | $9.35 1.2 USD | $9.52 1.22 USD | $9.96B 1.27B USD | 78.08 | $0.12 0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $8.69 1.11 USD |
+2
|
$9.92B 1.27B USD | $2M 255.73K USD | $8.38 1.07 USD | $8.77 1.12 USD | $9.92B 1.27B USD | 23.48 | $0.37 0.05 USD | |
| Honbridge Holdings Limited 8137.HK | $0.68 0.09 USD |
+3.03
|
$9.86B 1.26B USD | $7.33M 937.74K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $9.86B 1.26B USD | 0 | -$0.04 -0.005 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.8 2.02 USD |
-1.13
|
$9.77B 1.25B USD | $6.22M 794.69K USD | $15.7 2.01 USD | $16.32 2.09 USD | $9.77B 1.25B USD | 15.33 | $1.03 0.13 USD | |
| CONSUN PHARMA 1681.HK | $11.42 1.46 USD |
+3.25
|
$9.7B 1.24B USD | $3.51M 449.13K USD | $10.9 1.39 USD | $11.42 1.46 USD | $9.7B 1.24B USD | 9.59 | $1.19 0.15 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.34 1.07 USD |
+0.6
|
$9.68B 1.24B USD | $2.02M 258.73K USD | $8.26 1.06 USD | $8.41 1.08 USD | $9.68B 1.24B USD | 11.74 | $0.71 0.09 USD | |
| DYNAGREEN ENV 1330.HK | $4.4 0.56 USD |
-0.9
|
$9.67B 1.24B USD | $3.03M 387.3K USD | $4.33 0.55 USD | $4.43 0.57 USD | $9.67B 1.24B USD | 9.16 | $0.48 0.06 USD | |
| KINETIC DEV 1277.HK | $1.14 0.15 USD |
+0.88
|
$9.61B 1.23B USD | $7.06M 902.2K USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.61B 1.23B USD | 4.22 | $0.27 0.03 USD | |
| SHANDONG XINHUA 0719.HK | $6.15 0.79 USD |
0
|
$9.57B 1.22B USD | $1.86M 237.82K USD | $6.11 0.78 USD | $6.18 0.79 USD | $9.57B 1.22B USD | 9.17 | $0.67 0.09 USD | |
| SIHUAN PHARM 0460.HK | $1.03 0.13 USD |
+0.98
|
$9.49B 1.21B USD | $165.28M 21.13M USD | $1.01 0.13 USD | $1.06 0.14 USD | $9.49B 1.21B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $55.5 7.1 USD |
-0.18
|
$9.44B 1.21B USD | $1.41M 179.85K USD | $54.95 7.03 USD | $57.75 7.38 USD | $9.44B 1.21B USD | 100.90 | $0.55 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.76 0.99 USD |
-3
|
$9.37B 1.2B USD | $6.87M 878.86K USD | $7.72 0.99 USD | $8.05 1.03 USD | $9.37B 1.2B USD | 14.37 | $0.54 0.07 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.17 0.28 USD |
+0.46
|
$9.32B 1.19B USD | $2.72M 347.91K USD | $2.14 0.27 USD | $2.18 0.28 USD | $9.32B 1.19B USD | 7.00 | $0.31 0.04 USD | |
| FORTUNE REIT 0778.HK | $4.56 0.58 USD |
0
|
$9.32B 1.19B USD | $2.63M 336.42K USD | $4.52 0.58 USD | $4.56 0.58 USD | $9.32B 1.19B USD | 0 | -$0.26 -0.03 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.2 0.66 USD |
+0.39
|
$9.29B 1.19B USD | $6.85M 875.88K USD | $5.13 0.66 USD | $5.32 0.68 USD | $9.29B 1.19B USD | 22.60 | $0.23 0.03 USD | |
| CH MODERN D 1117.HK | $1.17 0.15 USD |
+6.36
|
$9.26B 1.18B USD | $52.7M 6.74M USD | $1.1 0.14 USD | $1.2 0.15 USD | $9.26B 1.18B USD | 0 | -$0.2 -0.02 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.35 0.43 USD |
+5.02
|
$9.18B 1.17B USD | $116.59M 14.91M USD | $3.17 0.41 USD | $3.58 0.46 USD | $9.18B 1.17B USD | 111.66 | $0.03 0.003 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.47 0.7 USD |
+1.67
|
$9.12B 1.17B USD | $61K 7.8K USD | $5.3 0.68 USD | $5.48 0.7 USD | $9.12B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.4 0.56 USD |
+0.23
|
$9.1B 1.16B USD | $3.4M 435.12K USD | $4.37 0.56 USD | $4.42 0.57 USD | $9.1B 1.16B USD | 7.21 | $0.61 0.08 USD | |
| TIANJIN CAPITAL 1065.HK | $3.44 0.44 USD |
-0.58
|
$9.05B 1.16B USD | $324K 41.43K USD | $3.43 0.44 USD | $3.48 0.44 USD | $9.05B 1.16B USD | 6.14 | $0.56 0.07 USD | |
| DAH SING 0440.HK | $28.2 3.61 USD |
-0.42
|
$9.01B 1.15B USD | $545.2K 69.71K USD | $28.05 3.59 USD | $28.6 3.66 USD | $9.01B 1.15B USD | 6.46 | $4.36 0.56 USD | |
| SINOFERT 0297.HK | $1.28 0.16 USD |
0
|
$8.99B 1.15B USD | $15.31M 1.96M USD | $1.27 0.16 USD | $1.29 0.16 USD | $8.99B 1.15B USD | 8.00 | $0.16 0.02 USD | |
| MOBVISTA 1860.HK | $5.89 0.75 USD |
-0.17
|
$8.94B 1.14B USD | $19.63M 2.51M USD | $5.85 0.75 USD | $6.01 0.77 USD | $8.94B 1.14B USD | 73.62 | $0.08 0.01 USD | |
| VSTECS 0856.HK | $6.21 0.79 USD |
-0.16
|
$8.89B 1.14B USD | $5.75M 734.7K USD | $6.16 0.79 USD | $6.32 0.81 USD | $8.89B 1.14B USD | 8.17 | $0.76 0.1 USD | |
| H&H INTL HLDG 1112.HK | $13.68 1.75 USD |
+2.09
|
$8.83B 1.13B USD | $7.06M 903.03K USD | $13.08 1.67 USD | $14.1 1.8 USD | $8.83B 1.13B USD | 0 | -$0.09 -0.01 USD | |
| CHINA FOODS 0506.HK | $3.15 0.4 USD |
+1.61
|
$8.81B 1.13B USD | $1.57M 200.71K USD | $3.09 0.4 USD | $3.15 0.4 USD | $8.81B 1.13B USD | 9.54 | $0.33 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.91 0.24 USD |
+0.53
|
$8.81B 1.13B USD | $3.92M 500.97K USD | $1.88 0.24 USD | $1.91 0.24 USD | $8.81B 1.13B USD | 7.63 | $0.25 0.03 USD | |
| Gushengtang Holdings Limited 2273.HK | $37 4.73 USD |
+0.68
|
$8.76B 1.12B USD | $1.69M 216.14K USD | $36.5 4.67 USD | $37.5 4.79 USD | $8.76B 1.12B USD | 27.81 | $1.33 0.17 USD | |
| MAOYAN ENT 1896.HK | $7.56 0.97 USD |
+6.03
|
$8.7B 1.11B USD | $8.05M 1.03M USD | $7.11 0.91 USD | $7.64 0.98 USD | $8.7B 1.11B USD | 44.47 | $0.17 0.02 USD | |
| ASIAINFO TECH 1675.HK | $9.23 1.18 USD |
+0.33
|
$8.63B 1.1B USD | $2.27M 290.18K USD | $9.1 1.16 USD | $9.31 1.19 USD | $8.63B 1.1B USD | 14.42 | $0.64 0.08 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.03 0.13 USD |
+13.19
|
$8.63B 1.1B USD | $26.31M 3.36M USD | $0.92 0.12 USD | $1.03 0.13 USD | $8.63B 1.1B USD | 10.29 | $0.1 0.01 USD | |
| JNBY Design Limited 3306.HK | $16.62 2.13 USD |
+8.06
|
$8.62B 1.1B USD | $5.92M 756.63K USD | $15.34 1.96 USD | $16.66 2.13 USD | $8.62B 1.1B USD | 9.03 | $1.84 0.24 USD | |
| Lonking Holdings Limited 3339.HK | $2.01 0.26 USD |
+2.03
|
$8.6B 1.1B USD | $8.53M 1.09M USD | $1.94 0.25 USD | $2.03 0.26 USD | $8.6B 1.1B USD | 7.73 | $0.26 0.03 USD | |
| CKLIFE SCIENCES 0775.HK | $0.89 0.11 USD |
+5.95
|
$8.55B 1.09B USD | $22.95M 2.93M USD | $0.8399 0.11 USD | $0.91 0.12 USD | $8.55B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| FU SHOU YUAN 1448.HK | $3.71 0.47 USD |
+1.09
|
$8.43B 1.08B USD | $10.26M 1.31M USD | $3.65 0.47 USD | $3.75 0.48 USD | $8.43B 1.08B USD | 20.61 | $0.18 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| CITIC TELECOM 1883.HK | $2.27 0.29 USD |
-0.87
|
$8.4B 1.07B USD | $9.56M 1.22M USD | $2.27 0.29 USD | $2.3 0.29 USD | $8.4B 1.07B USD | 9.08 | $0.25 0.03 USD | |
| SSY Group Limited 2005.HK | $2.84 0.36 USD |
+1.43
|
$8.37B 1.07B USD | $18.12M 2.32M USD | $2.77 0.35 USD | $2.86 0.37 USD | $8.37B 1.07B USD | 7.88 | $0.36 0.05 USD | |
| NANJING PANDA 0553.HK | $3.77 0.48 USD |
0
|
$8.26B 1.06B USD | $8.48M 1.08M USD | $3.68 0.47 USD | $3.85 0.49 USD | $8.26B 1.06B USD | 0 | -$0.21 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.02 0.51 USD |
+6.91
|
$8.24B 1.05B USD | $6.64M 848.5K USD | $3.73 0.48 USD | $4.04 0.52 USD | $8.24B 1.05B USD | 11.48 | $0.35 0.04 USD | |
| Alphamab Oncology 9966.HK | $8.33 1.07 USD |
-1.3
|
$8.02B 1.02B USD | $3.26M 416.58K USD | $8.22 1.05 USD | $8.91 1.14 USD | $8.02B 1.02B USD | 46.27 | $0.18 0.02 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.91 0.37 USD |
+1.75
|
$7.99B 1.02B USD | $45.71M 5.84M USD | $2.86 0.37 USD | $2.93 0.37 USD | $7.99B 1.02B USD | 26.45 | $0.11 0.01 USD | |
| OSL GROUP 0863.HK | $12.76 1.63 USD |
+6.33
|
$7.98B 1.02B USD | $3.84M 490.39K USD | $11.9 1.52 USD | $13.04 1.67 USD | $7.98B 1.02B USD | 141.77 | $0.09 0.01 USD | |
| Q TECH 1478.HK | $6.59 0.84 USD |
+1.38
|
$7.84B 1B USD | $4.63M 591.36K USD | $6.52 0.83 USD | $6.64 0.85 USD | $7.84B 1B USD | 25.34 | $0.26 0.03 USD | |
| FUDANZHANGJIANG 1349.HK | $3.12 0.4 USD |
+1.63
|
$7.83B 1B USD | $9.57M 1.22M USD | $3.06 0.39 USD | $3.22 0.41 USD | $7.83B 1B USD | 78.00 | $0.04 0.005 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.39 0.82 USD |
+8.67
|
$7.79B 996.39M USD | $10.73M 1.37M USD | $5.89 0.75 USD | $6.5 0.83 USD | $7.79B 996.39M USD | 9.98 | $0.64 0.08 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
0
|
$7.78B 995.25M USD | $12.32M 1.57M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| ASCLETIS-B 1672.HK | $8.07 1.03 USD |
-2.54
|
$7.77B 993.09M USD | $6.9M 882.63K USD | $8 1.02 USD | $8.76 1.12 USD | $7.77B 993.09M USD | 0 | -$0.33 -0.04 USD | |
| TSUGAMI CHINA 1651.HK | $20.55 2.63 USD |
+0.74
|
$7.73B 988.5M USD | $408.2K 52.19K USD | $20.2 2.58 USD | $20.95 2.68 USD | $7.73B 988.5M USD | 11.94 | $1.72 0.22 USD | |
| Vobile Group Limited 3738.HK | $3.38 0.43 USD |
-1.46
|
$7.71B 986.03M USD | $38.06M 4.87M USD | $3.35 0.43 USD | $3.46 0.44 USD | $7.71B 986.03M USD | 56.33 | $0.06 0.007 USD | |
| STAR SHINE HLDG 1440.HK | $6.11 0.78 USD |
+2.17
|
$7.7B 984.36M USD | $460K 58.82K USD | $5.92 0.76 USD | $6.2 0.79 USD | $7.7B 984.36M USD | 0 | -$0.01 -0.001 USD | |
| West China Cement Limited 2233.HK | $1.39 0.18 USD |
+0.72
|
$7.59B 970.85M USD | $27.27M 3.49M USD | $1.37 0.18 USD | $1.4 0.18 USD | $7.59B 970.85M USD | 10.69 | $0.13 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.71 0.35 USD |
+1.88
|
$7.59B 970.33M USD | $24.08M 3.08M USD | $2.61 0.33 USD | $2.72 0.35 USD | $7.59B 970.33M USD | 24.63 | $0.11 0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.85 1.13 USD |
+1.49
|
$7.41B 947.25M USD | $1.82M 232.45K USD | $8.75 1.12 USD | $8.9 1.14 USD | $7.41B 947.25M USD | 14.75 | $0.6 0.08 USD | |
| COSCO SHIP INTL 0517.HK | $4.99 0.64 USD |
-0.6
|
$7.32B 935.34M USD | $876K 112.01K USD | $4.97 0.64 USD | $5.03 0.64 USD | $7.32B 935.34M USD | 10.39 | $0.48 0.06 USD | |
| NISSIN FOODS 1475.HK | $7 0.9 USD |
+0.72
|
$7.3B 934.01M USD | $225K 28.77K USD | $6.93 0.89 USD | $7 0.9 USD | $7.3B 934.01M USD | 36.84 | $0.19 0.02 USD | |
| HKBN 1310.HK | $4.93 0.63 USD |
-1
|
$7.29B 932.26M USD | $3.22M 411.62K USD | $4.93 0.63 USD | $4.98 0.64 USD | $7.29B 932.26M USD | 61.62 | $0.08 0.01 USD | |
| ZONQING LTD 1855.HK | $8.77 1.12 USD |
-1.57
|
$7.24B 925.12M USD | $770K 98.45K USD | $8.68 1.11 USD | $8.89 1.14 USD | $7.24B 925.12M USD | 175.40 | $0.05 0.006 USD | |
| Wasion Holdings Limited 3393.HK | $7.2 0.92 USD |
+0.56
|
$7.11B 909.13M USD | $2.37M 302.52K USD | $7.1 0.91 USD | $7.3 0.93 USD | $7.11B 909.13M USD | 9.35 | $0.77 0.1 USD | |
| FIH Mobile Limited 2038.HK | $9.03 1.15 USD |
-0.44
|
$7.1B 907.9M USD | $1.7M 216.92K USD | $8.86 1.13 USD | $9.18 1.17 USD | $7.1B 907.9M USD | 0 | -$0.2 -0.02 USD | |
| JS GLOBAL LIFE 1691.HK | $2.04 0.26 USD |
0
|
$7.09B 906.31M USD | $25.96M 3.32M USD | $2.02 0.26 USD | $2.09 0.27 USD | $7.09B 906.31M USD | 102.00 | $0.02 0.002 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.6 0.33 USD |
-0.38
|
$7.07B 903.5M USD | $25.2K 3.22K USD | $2.46 0.31 USD | $2.64 0.34 USD | $7.07B 903.5M USD | 5.53 | $0.47 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $13.78 1.76 USD |
+2.53
|
$7.04B 900.45M USD | $2.5M 319.03K USD | $13.44 1.72 USD | $14.08 1.8 USD | $7.04B 900.45M USD | 7.96 | $1.73 0.22 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.35 0.17 USD |
+2.27
|
$6.98B 892.42M USD | $7.35M 939.79K USD | $1.31 0.17 USD | $1.37 0.18 USD | $6.98B 892.42M USD | 0 | -$0.02 -0.002 USD | |
| HBM Holdings Limited 2142.HK | $8.75 1.12 USD |
-3.74
|
$6.97B 891.18M USD | $7.7M 984.03K USD | $8.63 1.1 USD | $9.24 1.18 USD | $6.97B 891.18M USD | 291.66 | $0.03 0.003 USD | |
| LIFETECH SCI 1302.HK | $1.58 0.2 USD |
+1.28
|
$6.95B 888.83M USD | $15.98M 2.04M USD | $1.56 0.2 USD | $1.59 0.2 USD | $6.95B 888.83M USD | 26.33 | $0.06 0.007 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.1 3.21 USD |
-1.18
|
$6.94B 887.09M USD | $51K 6.52K USD | $24.95 3.19 USD | $25.85 3.31 USD | $6.94B 887.09M USD | 11.67 | $2.15 0.27 USD | |
| YUNFENG FIN 0376.HK | $1.8 0.23 USD |
+0.56
|
$6.93B 886.68M USD | $1.02M 130.16K USD | $1.76 0.23 USD | $1.83 0.23 USD | $6.93B 886.68M USD | 15.00 | $0.12 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.51 0.19 USD |
+0.67
|
$6.92B 884.66M USD | $22.41M 2.86M USD | $1.48 0.19 USD | $1.52 0.19 USD | $6.92B 884.66M USD | 11.61 | $0.13 0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.95 1.27 USD |
+0.91
|
$6.88B 879.06M USD | $88K 11.25K USD | $9.84 1.26 USD | $9.95 1.27 USD | $6.88B 879.06M USD | 9.21 | $1.08 0.14 USD | |
| TIANNENG POWER 0819.HK | $6.1 0.78 USD |
+1.67
|
$6.87B 878.33M USD | $4.03M 515.48K USD | $6.02 0.77 USD | $6.13 0.78 USD | $6.87B 878.33M USD | 5.54 | $1.1 0.14 USD | |
| MELCO INT'L DEV 0200.HK | $3.39 0.43 USD |
+2.42
|
$6.86B 877.37M USD | $16.67M 2.13M USD | $3.22 0.41 USD | $3.45 0.44 USD | $6.86B 877.37M USD | 0 | -$0.39 -0.04 USD | |
| SKYWORTH GROUP 0751.HK | $3.07 0.39 USD |
+0.99
|
$6.81B 870.71M USD | $4.34M 555.46K USD | $3.05 0.39 USD | $3.08 0.39 USD | $6.81B 870.71M USD | 11.37 | $0.27 0.03 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
+1.35
|
$6.67B 853.37M USD | $4.05M 518.31K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| AK MEDICAL 1789.HK | $5.97 0.76 USD |
+1.88
|
$6.66B 852.12M USD | $2.6M 332.19K USD | $5.8 0.74 USD | $5.97 0.76 USD | $6.66B 852.12M USD | 22.96 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $6.27 0.8 USD |
+7.55
|
$6.63B 847.11M USD | $30.57M 3.91M USD | $5.86 0.75 USD | $6.39 0.82 USD | $6.63B 847.11M USD | 0 | -$0.17 -0.02 USD | |
| MONGOL MINING 0975.HK | $6.36 0.81 USD |
+1.6
|
$6.57B 840.42M USD | $1.99M 254.7K USD | $6.21 0.79 USD | $6.38 0.82 USD | $6.57B 840.42M USD | 3.71 | $1.71 0.22 USD | |
| TONG REN TANG 1666.HK | $5.13 0.66 USD |
+0.59
|
$6.57B 840.11M USD | $702K 89.76K USD | $5.08 0.65 USD | $5.17 0.66 USD | $6.57B 840.11M USD | 11.40 | $0.45 0.06 USD | |
| PLOVER BAY-1K 1523.HK | $5.9 0.75 USD |
-0.84
|
$6.5B 831.51M USD | $731K 93.47K USD | $5.8 0.74 USD | $5.95 0.76 USD | $6.5B 831.51M USD | 21.85 | $0.27 0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $11.02 1.41 USD |
+1.1
|
$6.48B 828.57M USD | $1.32M 168.84K USD | $10.68 1.37 USD | $11.08 1.42 USD | $6.48B 828.57M USD | 30.61 | $0.36 0.05 USD | |
| TIAN AN 0028.HK | $4.41 0.56 USD |
+3.76
|
$6.47B 826.68M USD | $560K 71.6K USD | $4.2 0.54 USD | $4.51 0.58 USD | $6.47B 826.68M USD | 0 | -$0.14 -0.01 USD | |
| Abbisko Cayman Limited 2256.HK | $9.73 1.24 USD |
+1.46
|
$6.45B 824.33M USD | $7.38M 943.15K USD | $9.5 1.21 USD | $10 1.28 USD | $6.45B 824.33M USD | 243.25 | $0.04 0.005 USD | |
| THEME INT'L 0990.HK | $0.4799 0.06 USD |
+1.06
|
$6.4B 818.18M USD | $16.61M 2.12M USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $6.4B 818.18M USD | 23.75 | $0.02 0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.73 0.48 USD |
+1.36
|
$6.36B 813.36M USD | $570K 72.88K USD | $3.69 0.47 USD | $3.76 0.48 USD | $6.36B 813.36M USD | 0 | -$1.22 -0.1 USD | |
| QIDIAN GUOFENG 1280.HK | $3.46 0.44 USD |
+0.87
|
$6.27B 801.66M USD | $417K 53.32K USD | $3.43 0.44 USD | $3.6 0.46 USD | $6.27B 801.66M USD | 0 | -$2.74 -0.3 USD | |
| OCUMENSION-B 1477.HK | $7.77 0.99 USD |
-0.64
|
$6.24B 798.05M USD | $4.75M 607.71K USD | $7.65 0.98 USD | $8.1 1.04 USD | $6.24B 798.05M USD | 0 | -$0.42 -0.05 USD | |
| JINGCHENG MAC 0187.HK | $4.31 0.55 USD |
+2.38
|
$6.21B 793.95M USD | $8.48M 1.08M USD | $4.25 0.54 USD | $4.54 0.58 USD | $6.21B 793.95M USD | 0 | $0 0 USD | |
| XINTE ENERGY 1799.HK | $4.3 0.55 USD |
+3.86
|
$6.15B 786.23M USD | $2.1M 268.92K USD | $4.15 0.53 USD | $4.43 0.57 USD | $6.15B 786.23M USD | 0 | -$2.97 -0.3 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.64 0.47 USD |
+0.55
|
$6.09B 778.72M USD | $1.68M 214.55K USD | $3.58 0.46 USD | $3.65 0.47 USD | $6.09B 778.72M USD | 8.46 | $0.43 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||