국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $43.74 5.59 USD |
-1.53
|
$69.7B 8.91B USD | $1.77M 225.96K USD | $43.42 5.55 USD | $44.42 5.68 USD | $69.7B 8.91B USD | 24.57 | $1.78 0.23 USD | |
| EAST BUY 1797.HK | $21.32 2.73 USD |
-0.19
|
$22.3B 2.85B USD | $2.54M 325.31K USD | $21.02 2.69 USD | $21.5 2.75 USD | $22.3B 2.85B USD | 2132.00 | $0.01 0.001 USD | |
| CHINA EAST EDU 0667.HK | $6.44 0.82 USD |
+2.06
|
$14.18B 1.81B USD | $2.06M 263.21K USD | $6.24 0.8 USD | $6.49 0.83 USD | $14.18B 1.81B USD | 20.77 | $0.31 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.92 0.37 USD |
0
|
$8.18B 1.05B USD | $3.9M 498.54K USD | $2.91 0.37 USD | $2.94 0.38 USD | $8.18B 1.05B USD | 26.54 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $2.66 0.34 USD |
+3.1
|
$5.43B 693.66M USD | $75.3M 9.63M USD | $2.61 0.33 USD | $2.83 0.36 USD | $5.43B 693.66M USD | 7.60 | $0.35 0.04 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.42 0.57 USD |
+0.68
|
$5.3B 678.18M USD | $586K 74.93K USD | $4.33 0.55 USD | $4.43 0.57 USD | $5.3B 678.18M USD | 6.22 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.22 0.67 USD |
+1.56
|
$4.42B 565.47M USD | $266K 34.01K USD | $5.11 0.65 USD | $5.25 0.67 USD | $4.42B 565.47M USD | 13.04 | $0.4 0.05 USD | |
| CHINA KEPEI 1890.HK | $1.5 0.19 USD |
+2.04
|
$3.02B 386.32M USD | $1.13M 144.74K USD | $1.45 0.19 USD | $1.5 0.19 USD | $3.02B 386.32M USD | 3.40 | $0.44 0.06 USD | |
| China New Higher Education Group Limited 2001.HK | $1.21 0.15 USD |
0
|
$2.39B 305.09M USD | $1.7M 217.74K USD | $1.19 0.15 USD | $1.22 0.16 USD | $2.39B 305.09M USD | 2.81 | $0.43 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.55 0.07 USD |
+3.77
|
$2.35B 300.07M USD | $3.31M 423.48K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.35B 300.07M USD | 3.23 | $0.17 0.02 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.29 0.16 USD |
+2.38
|
$2.09B 267.69M USD | $217K 27.75K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.09B 267.69M USD | 11.72 | $0.11 0.01 USD | |
| SCHOLAR EDU 1769.HK | $2.88 0.37 USD |
-1.71
|
$1.9B 243.46M USD | $306K 39.13K USD | $2.86 0.37 USD | $2.92 0.37 USD | $1.9B 243.46M USD | 12.00 | $0.24 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.41 0.31 USD |
-0.41
|
$1.84B 235.07M USD | $1.58M 201.77K USD | $2.39 0.31 USD | $2.43 0.31 USD | $1.84B 235.07M USD | 0 | -$0.08 -0.01 USD | |
| China General Education Group Limited 2175.HK | $3.54 0.45 USD |
+2.61
|
$1.79B 228.81M USD | $181K 23.14K USD | $3.45 0.44 USD | $3.6 0.46 USD | $1.79B 228.81M USD | 15.39 | $0.23 0.03 USD | |
| Neutech Group Limited 9616.HK | $2.65 0.34 USD |
+2.32
|
$1.71B 218.96M USD | $161.2K 20.61K USD | $2.59 0.33 USD | $2.66 0.34 USD | $1.71B 218.96M USD | 3.95 | $0.67 0.09 USD | |
| EDVANTAGE GROUP 0382.HK | $1.41 0.18 USD |
+1.44
|
$1.69B 216.18M USD | $621.81K 79.51K USD | $1.39 0.18 USD | $1.43 0.18 USD | $1.69B 216.18M USD | 2.38 | $0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+2.72
|
$1.64B 209.61M USD | $3.5M 447.52K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.64B 209.61M USD | 3.14 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.9499 0.12 USD |
+1.06
|
$1.52B 194.45M USD | $20K 2.56K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $1.52B 194.45M USD | 4.75 | $0.2 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.53 0.2 USD |
-1.29
|
$1.52B 194.22M USD | $354K 45.26K USD | $1.49 0.19 USD | $1.56 0.2 USD | $1.52B 194.22M USD | 0.71 | $2.13 0.27 USD | |
| MAPLELEAF EDU 1317.HK | $0.39 0.05 USD |
0
|
$1.12B 142.97M USD | $170K 21.74K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.12B 142.97M USD | 6.50 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.64 0.34 USD |
-0.38
|
$1.1B 140.09M USD | $147K 18.8K USD | $2.6 0.33 USD | $2.68 0.34 USD | $1.1B 140.09M USD | 4.63 | $0.57 0.07 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.64 0.08 USD |
0
|
$1.03B 131.63M USD | $152K 19.44K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.03B 131.63M USD | 2.56 | $0.25 0.03 USD | |
| GINGKO EDU 1851.HK | $1.99 0.25 USD |
-3.86
|
$995M 127.22M USD | $4K 511.45 USD | $1.99 0.25 USD | $1.99 0.25 USD | $995M 127.22M USD | 6.03 | $0.33 0.04 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
0
|
$918.15M 117.4M USD | $148K 18.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6999 0.09 USD |
+1.45
|
$840M 107.4M USD | $78K 9.97K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $840M 107.4M USD | 1.66 | $0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.19 0.02 USD |
-4.15
|
$780.28M 99.77M USD | $402K 51.4K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $780.28M 99.77M USD | 0 | -$0.03 -0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-1.78
|
$672.53M 85.99M USD | $255K 32.6K USD | $0.22 0.03 USD | $0.22 0.03 USD | $672.53M 85.99M USD | 11.05 | $0.02 0.002 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3099 0.04 USD |
-1.61
|
$406.87M 52.02M USD | $172K 21.99K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $406.87M 52.02M USD | 3.81 | $0.08 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-0.52
|
$324.66M 41.51M USD | $326K 41.68K USD | $0.19 0.02 USD | $0.19 0.02 USD | $324.66M 41.51M USD | 9.59 | $0.02 0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.13 0.02 USD |
+0.81
|
$271.17M 34.67M USD | $1.32M 168.27K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $271.17M 34.67M USD | 2.50 | $0.05 0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0040 USD |
-3.03
|
$216.07M 27.63M USD | $1.6M 204.07K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $216.07M 27.63M USD | 0 | -$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | $0.08999 0.01 USD |
0
|
$191.96M 24.54M USD | $170K 21.74K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $191.96M 24.54M USD | 9.00 | $0.01 0.001 USD | |
| BEXCELLENT GP 1775.HK | $0.33 0.04 USD |
0
|
$175.89M 22.49M USD | $24K 3.07K USD | $0.32 0.04 USD | $0.33 0.04 USD | $175.89M 22.49M USD | 0 | -$0.06 -0.007 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
+4.08
|
$170M 21.74M USD | $80K 10.23K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.13 0.02 USD |
-0.76
|
$118.31M 15.13M USD | $966K 123.52K USD | $0.13 0.02 USD | $0.13 0.02 USD | $118.31M 15.13M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.23 0.03 USD |
0
|
$99.4M 12.71M USD | $12K 1.53K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $99.4M 12.71M USD | 0 | -$0.03 -0.003 USD | |
| Goldway Education Group Limited 8160.HK | $0.32 0.04 USD |
0
|
$46.49M 5.94M USD | $24K 3.07K USD | $0.32 0.04 USD | $0.32 0.04 USD | $46.49M 5.94M USD | 0 | -$0.09 -0.01 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.02 0.0023 USD |
0
|
$31.51M 4.03M USD | $20K 2.56K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $31.51M 4.03M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.37 1.07 USD |
0
|
$3.12B 398.85M USD | $770 98.45 USD | $8.36 1.07 USD | $8.5 1.09 USD | $3.12B 398.85M USD | 4.45 | $1.88 0.24 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}