비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.19T
시가 총액
$158.07B
총 거래량
BTC 56.90%   •   ETH 11.44%
지배력

결과 페이지 15 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ronshine China Holdings Limited  3301.HK HK$0.14 0.02 USD
+0.7
HK$242.41M 31M USD HK$622.50K 79.59K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$242.41M 31M USD 0 -HK$7.74 -0.9 USD
CARRIANNA  0126.HK HK$0.15 0.02 USD
-4.94
HK$241.99M 30.94M USD HK$302.00K 38.61K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$241.99M 30.94M USD 0 -HK$0.09 -0.01 USD
JIAYUAN SER  1153.HK HK$0.40 0.05 USD
-1.25
HK$241.63M 30.89M USD HK$103.00K 13.17K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$241.63M 30.89M USD 2.63 HK$0.15 0.02 USD
I-CONTROL  1402.HK HK$0.23 0.03 USD
-0.43
HK$241.61M 30.89M USD HK$10.00K 1.28K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$241.61M 30.89M USD 0 HK$0.00 0 USD
Tycoon Group Holdings Limited  3390.HK HK$0.27 0.03 USD
-1.82
HK$241.38M 30.86M USD HK$456.00K 58.31K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$241.38M 30.86M USD 0 -HK$0.04 -0.005 USD
HC Group Inc.  2280.HK HK$0.18 0.02 USD
-0.54
HK$241.03M 30.82M USD HK$90.50K 11.57K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$241.03M 30.82M USD 0 -HK$0.19 -0.02 USD
CHINA PPT INV  0736.HK HK$0.75 0.1 USD
+2.74
HK$240.45M 30.74M USD HK$525.00 67.13 USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$240.45M 30.74M USD 0 -HK$0.25 -0.03 USD
SMIT Holdings Limited  2239.HK HK$0.74 0.09 USD
0
HK$240.45M 30.74M USD HK$301.00K 38.49K USD HK$0.69 0.09 USD HK$0.75 0.1 USD HK$240.45M 30.74M USD 0 -HK$0.92 -0.1 USD
MEXAN  0022.HK HK$0.12 0.02 USD
0
HK$239.90M 30.67M USD HK$280.00K 35.8K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$239.90M 30.67M USD 0 -HK$0.02 -0.002 USD
Century Energy International Holdings Limited  8132.HK HK$0.09 0.01 USD
+8.54
HK$239.81M 30.66M USD HK$1.19M 152.16K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$239.81M 30.66M USD 0 -HK$0.01 -0.001 USD
CARRY WEALTH  0643.HK HK$0.27 0.03 USD
-3.64
HK$238.46M 30.49M USD HK$730.00K 93.34K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$238.46M 30.49M USD 0 -HK$0.06 -0.007 USD
CHAMPION TECH  0092.HK HK$0.24 0.03 USD
+4.76
HK$238.30M 30.47M USD HK$60.00K 7.67K USD HK$0.21 0.03 USD HK$0.24 0.03 USD HK$238.30M 30.47M USD 0 -HK$0.05 -0.006 USD
TSUI WAH HLDG  1314.HK HK$0.17 0.02 USD
-2.79
HK$238.12M 30.45M USD HK$892.00K 114.05K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$238.12M 30.45M USD 17.39 HK$0.01 0.001 USD
SHINELONG  1930.HK HK$0.36 0.05 USD
-1.37
HK$237.55M 30.37M USD HK$12.00K 1.53K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$237.55M 30.37M USD 12.00 HK$0.03 0.003 USD
TBK & Sons Holdings Limited  1960.HK HK$0.24 0.03 USD
+8.72
HK$237.00M 30.3M USD HK$40.00K 5.11K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$237.00M 30.3M USD 0 -HK$0.05 -0.006 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK HK$0.14 0.02 USD
+2.17
HK$236.60M 30.25M USD HK$20.00K 2.56K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$236.60M 30.25M USD 0 HK$0.00 0 USD
RELIANCE GL-NEW  0723.HK HK$0.22 0.03 USD
+0.93
HK$236.27M 30.21M USD HK$1.63M 208.06K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$236.27M 30.21M USD 0 -HK$0.02 -0.002 USD
Ocean Line Port Development Limited  8502.HK HK$0.30 0.04 USD
0
HK$236.00M 30.18M USD HK$80.00K 10.23K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$236.00M 30.18M USD 4.21 HK$0.07 0.008 USD
YURUN FOOD  1068.HK HK$0.13 0.02 USD
+2.38
HK$235.14M 30.07M USD HK$539.00K 68.92K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$235.14M 30.07M USD 0 -HK$0.02 -0.002 USD
D&G TECH  1301.HK HK$0.38 0.05 USD
+1.35
HK$235.12M 30.06M USD HK$84.00K 10.74K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$235.12M 30.06M USD 37.50 HK$0.01 0.001 USD
HUASHI GROUP  1111.HK HK$0.31 0.04 USD
-3.17
HK$235.05M 30.05M USD HK$664.00K 84.9K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$235.05M 30.05M USD 2.74 HK$0.11 0.01 USD
Golden Faith Group Holdings Limited  2863.HK HK$0.35 0.04 USD
+1.47
HK$233.38M 29.84M USD HK$60.00K 7.67K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$233.38M 29.84M USD 0 -HK$0.01 -0.001 USD
AI X Tech Inc.  1490.HK HK$0.19 0.02 USD
0
HK$233.34M 29.84M USD HK$28.00K 3.58K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$233.34M 29.84M USD 0 HK$0.00 0 USD
Amasse Capital Holdings Limited  8168.HK HK$0.19 0.02 USD
+0.53
HK$230.10M 29.42M USD HK$31.31M 4M USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$230.10M 29.42M USD 0 -HK$0.01 -0.001 USD
CENTURY C INT'L  0355.HK HK$0.07 0.0094 USD
0
HK$228.85M 29.26M USD HK$428.00K 54.73K USD HK$0.07 0.0092 USD HK$0.08 0.0095 USD HK$228.85M 29.26M USD 0 -HK$0.33 -0.04 USD
Overseas Chinese Town (Asia) Holdings Limited  3366.HK HK$0.31 0.04 USD
-6.15
HK$228.25M 29.18M USD HK$110.00K 14.06K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$228.25M 29.18M USD 0 -HK$0.21 -0.02 USD
i.century Holding Limited  8507.HK HK$0.57 0.07 USD
0
HK$228.00M 29.15M USD HK$232.00K 29.66K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$228.00M 29.15M USD 0 HK$0.00 0 USD
Genes Tech Group Holdings Company Limited  8257.HK HK$0.23 0.03 USD
-0.44
HK$228.00M 29.15M USD HK$1.02M 130.42K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$228.00M 29.15M USD 22.80 HK$0.01 0.001 USD
MS GROUP HLDGS  1451.HK HK$1.12 0.14 USD
-0.88
HK$226.46M 28.96M USD HK$120.00K 15.34K USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$226.46M 28.96M USD 4.86 HK$0.23 0.03 USD
WKK INTL (HOLD)  0532.HK HK$0.31 0.04 USD
-1.59
HK$226.27M 28.93M USD HK$2.00K 255.73 USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$226.27M 28.93M USD 0 -HK$0.16 -0.02 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK HK$0.47 0.06 USD
+1.08
HK$225.60M 28.85M USD HK$30.00K 3.84K USD HK$0.45 0.06 USD HK$0.47 0.06 USD HK$225.60M 28.85M USD 11.75 HK$0.04 0.005 USD
NEW CENTURY GP  0234.HK HK$0.04 0.0049 USD
-4.88
HK$225.43M 28.82M USD HK$3.43M 438.82K USD HK$0.04 0.0048 USD HK$0.04 0.0053 USD HK$225.43M 28.82M USD 0 -HK$0.01 -0.001 USD
KO YO GROUP  0827.HK HK$0.03 0.0040 USD
0
HK$224.90M 28.76M USD HK$3.74M 478.21K USD HK$0.03 0.0040 USD HK$0.04 0.0044 USD HK$224.90M 28.76M USD 0 -HK$0.10 -0.01 USD
CENTRAL CHINA  0832.HK HK$0.07 0.0094 USD
+2.78
HK$224.90M 28.76M USD HK$56.00K 7.16K USD HK$0.07 0.0093 USD HK$0.08 0.0097 USD HK$224.90M 28.76M USD 0 -HK$0.73 -0.09 USD
CHUAN HOLDING  1420.HK HK$0.18 0.02 USD
+5.95
HK$224.89M 28.76M USD HK$16.00K 2.05K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$224.89M 28.76M USD 3.56 HK$0.05 0.006 USD
WATER INDUSTRY  1129.HK HK$0.36 0.05 USD
-1.39
HK$224.43M 28.7M USD HK$392.00K 50.12K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$224.43M 28.7M USD 0 -HK$0.77 -0.09 USD
G & M Holdings Limited  6038.HK HK$0.22 0.03 USD
-1.33
HK$223.67M 28.6M USD HK$120.00K 15.34K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$223.67M 28.6M USD 4.45 HK$0.05 0.006 USD
SILVER GRANT  0171.HK HK$0.10 0.01 USD
-6.8
HK$223.57M 28.59M USD HK$370.00K 47.31K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$223.57M 28.59M USD 0 -HK$0.32 -0.04 USD
Kaisa Prosperity Holdings Limited  2168.HK HK$1.45 0.19 USD
+1.4
HK$223.46M 28.57M USD HK$56.75K 7.26K USD HK$1.40 0.18 USD HK$1.54 0.2 USD HK$223.46M 28.57M USD 12.08 HK$0.12 0.02 USD
INTL GENIUS  0033.HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
VESON HLDG  1399.HK HK$0.20 0.03 USD
0
HK$222.36M 28.43M USD HK$438.00K 56K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$222.36M 28.43M USD 0 -HK$0.03 -0.003 USD
BOER POWER  1685.HK HK$0.29 0.04 USD
+3.64
HK$220.52M 28.2M USD HK$2.00K 255.73 USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$220.52M 28.2M USD 7.12 HK$0.04 0.005 USD
Biosino Bio-Technology and Science Incorporation  8247.HK HK$1.52 0.19 USD
0
HK$219.95M 28.12M USD HK$10.00K 1.28K USD HK$1.52 0.19 USD HK$1.52 0.19 USD HK$219.95M 28.12M USD 0 -HK$0.36 -0.04 USD
Cool Link (Holdings) Limited  8491.HK HK$0.55 0.07 USD
0
HK$219.23M 28.03M USD HK$662.50K 84.71K USD HK$0.54 0.07 USD HK$0.57 0.07 USD HK$219.23M 28.03M USD 0 -HK$0.06 -0.007 USD
Dowway Holdings Limited  8403.HK HK$1.41 0.18 USD
-3.42
HK$217.14M 27.76M USD HK$308.00K 39.38K USD HK$1.36 0.17 USD HK$1.72 0.22 USD HK$217.14M 27.76M USD 0 -HK$0.18 -0.02 USD
LEFTFIELD PRINT  1540.HK HK$0.44 0.06 USD
-1.14
HK$216.92M 27.74M USD HK$219.00K 28K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$216.92M 27.74M USD 6.21 HK$0.07 0.008 USD
HUNGFOOKTONG  1446.HK HK$0.33 0.04 USD
+3.13
HK$216.46M 27.68M USD HK$422.00K 53.96K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$216.46M 27.68M USD 0 -HK$0.03 -0.003 USD
CHERISH SUN  1094.HK HK$0.37 0.05 USD
+1.39
HK$216.27M 27.65M USD HK$24.00K 3.07K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$216.27M 27.65M USD 0 -HK$0.23 -0.02 USD
JIANDE INT'L  0865.HK HK$0.04 0.0047 USD
+5.71
HK$216.01M 27.62M USD HK$2.65M 338.58K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$216.01M 27.62M USD 0 -HK$0.01 -0.001 USD
WLS Holdings Limited  8021.HK HK$0.02 0.0019 USD
-6.25
HK$215.51M 27.56M USD HK$9.74M 1.25M USD HK$0.02 0.0019 USD HK$0.02 0.0020 USD HK$215.51M 27.56M USD 0 HK$0.00 0 USD
KANGDA FOOD  0834.HK HK$0.48 0.06 USD
+1.06
HK$215.15M 27.51M USD HK$284.00K 36.31K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$215.15M 27.51M USD 0 -HK$0.01 -0.001 USD
Shenglong Splendecor International Limited  8481.HK HK$0.50 0.06 USD
0
HK$213.45M 27.29M USD HK$115.00K 14.7K USD HK$0.47 0.06 USD HK$0.60 0.08 USD HK$213.45M 27.29M USD 4.16 HK$0.12 0.02 USD
HPC HOLDINGS  1742.HK HK$0.13 0.02 USD
0
HK$212.80M 27.21M USD HK$415.00K 53.06K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$212.80M 27.21M USD 1.66 HK$0.08 0.01 USD
China City Infrastructure Group Limited  2349.HK HK$0.07 0.0086 USD
-1.45
HK$212.72M 27.2M USD HK$180.00K 23.02K USD HK$0.06 0.0077 USD HK$0.07 0.0090 USD HK$212.72M 27.2M USD 0 -HK$0.02 -0.002 USD
Boltek Holdings Limited  8601.HK HK$0.27 0.03 USD
0
HK$212.00M 27.11M USD HK$2.40M 306.87K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$212.00M 27.11M USD 6.62 HK$0.04 0.005 USD
TANG PALACE  1181.HK HK$0.20 0.03 USD
+1.03
HK$211.98M 27.1M USD HK$37.89K 4.84K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$211.98M 27.1M USD 0 -HK$0.04 -0.005 USD
Landrich Holding Limited  2132.HK HK$0.13 0.02 USD
-8.33
HK$211.20M 27M USD HK$192.00K 24.55K USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$211.20M 27M USD 13.19 HK$0.01 0.001 USD
New Provenance Everlasting Holdings Limited  2326.HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$140.00K 17.9K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
CASH FIN SER GP  0510.HK HK$0.51 0.07 USD
+2
HK$210.58M 26.92M USD HK$2.00 0.26 USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$210.58M 26.92M USD 0 -HK$0.07 -0.008 USD
Yunnan Water Investment Co., Limited  6839.HK HK$0.18 0.02 USD
-2.76
HK$210.01M 26.85M USD HK$404.00K 51.66K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$210.01M 26.85M USD 0 -HK$1.72 -0.2 USD
HOPEFLUENT  0733.HK HK$0.31 0.04 USD
-3.12
HK$208.99M 26.72M USD HK$24.00K 3.07K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$208.99M 26.72M USD 0 -HK$0.46 -0.05 USD
New Concepts Holdings Limited  2221.HK HK$1.07 0.14 USD
+11.46
HK$208.72M 26.69M USD HK$228.80K 29.25K USD HK$0.98 0.13 USD HK$1.08 0.14 USD HK$208.72M 26.69M USD 0 -HK$0.50 -0.06 USD
ZENSUN ENT  0185.HK HK$0.11 0.01 USD
-8.4
HK$208.56M 26.67M USD HK$1.00K 127.86 USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$208.56M 26.67M USD 0 -HK$0.62 -0.07 USD
MACAU LEGEND  1680.HK HK$0.30 0.04 USD
-1.64
HK$208.11M 26.61M USD HK$87.20K 11.15K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$208.11M 26.61M USD 0 -HK$2.72 -0.3 USD
SUCCESS DRAGON  1182.HK HK$0.61 0.08 USD
-1.61
HK$207.93M 26.59M USD HK$135.00K 17.26K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$207.93M 26.59M USD 30.50 HK$0.02 0.002 USD
AUX International Holdings Limited  2080.HK HK$0.42 0.05 USD
-2.33
HK$207.05M 26.47M USD HK$20.00K 2.56K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$207.05M 26.47M USD 8.40 HK$0.05 0.006 USD
EXTRAWELL PHAR  0858.HK HK$0.08 0.01 USD
0
HK$206.55M 26.41M USD HK$110.00K 14.06K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$206.55M 26.41M USD 1.15 HK$0.07 0.008 USD
QUALI-SMART  1348.HK HK$0.14 0.02 USD
-5.41
HK$206.39M 26.39M USD HK$116.00K 14.83K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$206.39M 26.39M USD 0 -HK$0.01 -0.001 USD
SEM Holdings Limited  9929.HK HK$0.10 0.01 USD
+0.98
HK$206.00M 26.34M USD HK$2.05M 262.12K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$206.00M 26.34M USD 10.30 HK$0.01 0.001 USD
SING TAO  1105.HK HK$0.23 0.03 USD
+3.1
HK$205.17M 26.23M USD HK$44.00K 5.63K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$205.17M 26.23M USD 0 -HK$0.09 -0.01 USD
CH TIANBAO GP  1427.HK HK$0.23 0.03 USD
-5.69
HK$203.68M 26.04M USD HK$2.00K 255.73 USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$203.68M 26.04M USD 0 -HK$0.23 -0.02 USD
Universal Health International Group Holding Limited  2211.HK HK$1.84 0.24 USD
-4.66
HK$203.41M 26.01M USD HK$5.00K 639.31 USD HK$1.83 0.23 USD HK$1.83 0.23 USD HK$203.41M 26.01M USD 0 -HK$0.36 -0.04 USD
Millennium Pacific Group Holdings Limited  8147.HK HK$0.98 0.13 USD
0
HK$203.09M 25.97M USD HK$40.00K 5.11K USD HK$0.95 0.12 USD HK$0.98 0.13 USD HK$203.09M 25.97M USD 24.50 HK$0.04 0.005 USD
Sinopharm Tech Holdings Limited  8156.HK HK$0.32 0.04 USD
+1.59
HK$202.78M 25.93M USD HK$20.00K 2.56K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$202.78M 25.93M USD 0 HK$0.00 0 USD
Chuanglian Holdings Limited  2371.HK HK$0.03 0.0038 USD
-3.23
HK$202.57M 25.9M USD HK$360.00K 46.03K USD HK$0.03 0.0037 USD HK$0.03 0.0038 USD HK$202.57M 25.9M USD 0 -HK$0.01 -0.001 USD
Beng Soon Machinery Holdings Limited  1987.HK HK$0.20 0.03 USD
+0.5
HK$202.00M 25.83M USD HK$216.00K 27.62K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$202.00M 25.83M USD 20.19 HK$0.01 0.001 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK HK$0.28 0.04 USD
0
HK$201.93M 25.82M USD HK$46.00K 5.88K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$201.93M 25.82M USD 0 -HK$0.09 -0.01 USD
Vital Innovations Holdings Limited  6133.HK HK$0.24 0.03 USD
-0.84
HK$199.75M 25.54M USD HK$311.00K 39.77K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$199.75M 25.54M USD 0 -HK$0.03 -0.003 USD
Wisdom Education International Holdings Company Limited  6068.HK HK$0.09 0.01 USD
-4.17
HK$199.58M 25.52M USD HK$1.82M 232.71K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$199.58M 25.52M USD 1.84 HK$0.05 0.006 USD
Newlink Technology Inc.  9600.HK HK$0.21 0.03 USD
-1.4
HK$198.83M 25.42M USD HK$789.60K 100.96K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$198.83M 25.42M USD 0 -HK$0.12 -0.01 USD
REGENT PACIFIC  0575.HK HK$0.68 0.09 USD
0
HK$198.43M 25.37M USD HK$200.00 25.57 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$198.43M 25.37M USD 0 -HK$0.14 -0.01 USD
Ping An of China Trust - Ping An of China CSI HK Dividend ETF  3070.HK HK$39.48 5.05 USD
+0.77
HK$197.40M 25.24M USD HK$3.44M 440.17K USD HK$39.12 5 USD HK$39.54 5.06 USD HK$197.40M 25.24M USD 0 HK$0.00 0 USD
Good Fellow Healthcare Holdings Limited  8143.HK HK$0.18 0.02 USD
-4.89
HK$197.28M 25.22M USD HK$230.00K 29.41K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$197.28M 25.22M USD 0 -HK$0.01 -0.001 USD
Modern Living Investments Holdings Limited  8426.HK HK$0.25 0.03 USD
+16.67
HK$196.00M 25.06M USD HK$5.06M 646.98K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$196.00M 25.06M USD 12.25 HK$0.02 0.002 USD
Crosstec Group Holdings Limited  3893.HK HK$1.05 0.13 USD
+2.94
HK$195.96M 25.06M USD HK$12.00K 1.53K USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$195.96M 25.06M USD 0 -HK$0.17 -0.02 USD
FSM HOLDINGS  1721.HK HK$0.20 0.02 USD
-0.51
HK$195.00M 24.93M USD HK$365.00K 46.67K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$195.00M 24.93M USD 0 -HK$0.04 -0.005 USD
TOP EDUCATION  1752.HK HK$0.08 0.01 USD
-4.71
HK$194.20M 24.83M USD HK$40.00K 5.11K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$194.20M 24.83M USD 8.09 HK$0.01 0.001 USD
SUNWAH KINGSWAY  0188.HK HK$0.26 0.03 USD
0
HK$193.87M 24.79M USD HK$585.00K 74.8K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$193.87M 24.79M USD 0 -HK$0.05 -0.006 USD
CHINA PARTYTIME  1532.HK HK$0.11 0.01 USD
+0.94
HK$193.38M 24.73M USD HK$120.00K 15.34K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$193.38M 24.73M USD 0 -HK$0.07 -0.008 USD
YUZHOU GROUP  1628.HK HK$0.13 0.02 USD
+1.56
HK$193.30M 24.72M USD HK$60.00K 7.67K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$193.30M 24.72M USD 0 -HK$16.80 -2.1 USD
CH INNOVATION  1217.HK HK$0.02 0.0019 USD
0
HK$192.02M 24.55M USD HK$1.72M 219.92K USD HK$0.01 0.0017 USD HK$0.02 0.0019 USD HK$192.02M 24.55M USD 0 HK$0.00 0 USD
EVER HARVEST GP  1549.HK HK$0.12 0.02 USD
0
HK$190.65M 24.38M USD HK$88.00K 11.25K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$190.65M 24.38M USD 12.30 HK$0.01 0.001 USD
Huakang Biomedical Holdings Company Limited  8622.HK HK$0.38 0.05 USD
+7.04
HK$190.18M 24.32M USD HK$984.00K 125.82K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$190.18M 24.32M USD 0 -HK$0.01 -0.001 USD
PURAPHARM  1498.HK HK$0.36 0.05 USD
+4.41
HK$189.94M 24.29M USD HK$101.50K 12.98K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$189.94M 24.29M USD 0 -HK$0.10 -0.01 USD
Tai Kam Holdings Limited  8321.HK HK$0.77 0.1 USD
+1.32
HK$189.73M 24.26M USD HK$24.00K 3.07K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$189.73M 24.26M USD 0 -HK$0.02 -0.002 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK HK$0.08 0.0097 USD
+2.7
HK$189.07M 24.17M USD HK$3.46M 442.66K USD HK$0.07 0.0093 USD HK$0.08 0.0097 USD HK$189.07M 24.17M USD 0 -HK$0.05 -0.006 USD
DT CAPITAL  0356.HK HK$0.07 0.0088 USD
-2.82
HK$188.73M 24.13M USD HK$13.77M 1.76M USD HK$0.07 0.0085 USD HK$0.08 0.0097 USD HK$188.73M 24.13M USD 0 HK$0.00 0 USD
CHINA PIPE  0380.HK HK$0.14 0.02 USD
-6
HK$187.85M 24.02M USD HK$216.00K 27.62K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$187.85M 24.02M USD 2.35 HK$0.06 0.007 USD
Tonking New Energy Group Holdings Limited  8326.HK HK$0.15 0.02 USD
-4.97
HK$187.73M 24M USD HK$325.00K 41.56K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$187.73M 24M USD 2.18 HK$0.07 0.008 USD
Reach New Holdings Limited  8471.HK HK$0.15 0.02 USD
-0.65
HK$187.58M 23.98M USD HK$10.00K 1.28K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$187.58M 23.98M USD 0 -HK$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀