비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.09T
시가 총액
$146.02B
총 거래량
BTC 57.56%   •   ETH 11.55%
지배력

결과 페이지 15 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D&G Technology Holding Company Limited  1301.HK HK$0.37 0.05 USD
+1.39
HK$228.85M 29.26M USD HK$10.00K 1.28K USD HK$0.34 0.04 USD HK$0.38 0.05 USD HK$228.85M 29.26M USD 36.50 HK$0.01 0.001 USD
AI X Tech Inc.  1490.HK HK$0.19 0.02 USD
+0.54
HK$228.40M 29.2M USD HK$144.00K 18.41K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$228.40M 29.2M USD 0 HK$0.00 0 USD
Good Fellow Healthcare Holdings Limited  8143.HK HK$0.20 0.03 USD
+0.5
HK$227.71M 29.12M USD HK$16.00K 2.05K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$227.71M 29.12M USD 0 -HK$0.03 -0.003 USD
Dowway Holdings Limited  8403.HK HK$1.47 0.19 USD
+2.08
HK$226.38M 28.95M USD HK$301.00K 38.49K USD HK$1.40 0.18 USD HK$1.54 0.2 USD HK$226.38M 28.95M USD 0 -HK$0.18 -0.02 USD
Pinestone Capital Limited  0804.HK HK$3.71 0.47 USD
-2.37
HK$225.98M 28.89M USD HK$5.00K 639.31 USD HK$3.70 0.47 USD HK$3.70 0.47 USD HK$225.98M 28.89M USD 0 -HK$0.97 -0.1 USD
Success Dragon International Holdings Limited  1182.HK HK$0.66 0.08 USD
-1.49
HK$224.94M 28.76M USD HK$75.00K 9.59K USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$224.94M 28.76M USD 6.00 HK$0.11 0.01 USD
Futong Technology Development Holdings Limited  0465.HK HK$0.72 0.09 USD
+4.35
HK$224.10M 28.65M USD HK$642.00K 82.09K USD HK$0.70 0.09 USD HK$0.78 0.1 USD HK$224.10M 28.65M USD 0 -HK$0.25 -0.03 USD
Yestar Healthcare Holdings Company Limited  2393.HK HK$0.10 0.01 USD
-4
HK$223.83M 28.62M USD HK$580.00K 74.16K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$223.83M 28.62M USD 0 -HK$0.08 -0.01 USD
Greenheart Group Limited  0094.HK HK$0.08 0.01 USD
-9.09
HK$222.60M 28.46M USD HK$1.92M 246.01K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$222.60M 28.46M USD 0 -HK$0.03 -0.003 USD
Tse Sui Luen Jewellery (International) Limited  0417.HK HK$0.89 0.11 USD
-3.26
HK$221.77M 28.36M USD HK$24.00K 3.07K USD HK$0.89 0.11 USD HK$0.90 0.12 USD HK$221.77M 28.36M USD 0 -HK$0.76 -0.09 USD
China Supply Chain Holdings Limited  3708.HK HK$0.03 0.0042 USD
-8.33
HK$221.52M 28.32M USD HK$10.19M 1.3M USD HK$0.03 0.0038 USD HK$0.03 0.0043 USD HK$221.52M 28.32M USD 0 HK$0.00 0 USD
Century Energy International Holdings Limited  8132.HK HK$0.08 0.01 USD
0
HK$220.95M 28.25M USD HK$2.12M 271.07K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$220.95M 28.25M USD 0 -HK$0.01 -0.001 USD
Tang Palace (China) Holdings Limited  1181.HK HK$0.21 0.03 USD
0
HK$220.59M 28.2M USD HK$49.50K 6.33K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$220.59M 28.2M USD 0 -HK$0.04 -0.005 USD
Jakota Capital (Holding) Group  1468.HK HK$0.13 0.02 USD
+0.79
HK$220.57M 28.2M USD HK$7.43M 950.53K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$220.57M 28.2M USD 0 -HK$0.12 -0.01 USD
ArtGo Holdings Limited  3313.HK HK$0.16 0.02 USD
0
HK$220.43M 28.18M USD HK$30.00K 3.84K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$220.43M 28.18M USD 0 -HK$0.31 -0.03 USD
Huashi Group Holdings Limited  1111.HK HK$0.29 0.04 USD
+3.64
HK$219.64M 28.08M USD HK$32.00K 4.09K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$219.64M 28.08M USD 2.56 HK$0.11 0.01 USD
Vistar Holdings Limited  8535.HK HK$0.18 0.02 USD
+1.11
HK$218.40M 27.93M USD HK$140.00K 17.9K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$218.40M 27.93M USD 0 HK$0.00 0 USD
Left Field Printing Group Limited  1540.HK HK$0.44 0.06 USD
+1.16
HK$216.92M 27.74M USD HK$213.00K 27.23K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$216.92M 27.74M USD 6.21 HK$0.07 0.008 USD
Kam Hing International Holdings Limited  2307.HK HK$0.25 0.03 USD
+2.05
HK$216.61M 27.7M USD HK$88.00K 11.25K USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$216.61M 27.7M USD 6.22 HK$0.04 0.005 USD
Graphex Group Limited  6128.HK HK$0.23 0.03 USD
-0.43
HK$216.50M 27.68M USD HK$680.00K 86.95K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$216.50M 27.68M USD 1.14 HK$0.20 0.03 USD
Major Holdings Limited  1389.HK HK$0.39 0.05 USD
+8.33
HK$216.19M 27.64M USD HK$12.00K 1.53K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$216.19M 27.64M USD 0 -HK$0.01 -0.001 USD
Jiande International Holdings Limited  0865.HK HK$0.04 0.0047 USD
-2.63
HK$216.01M 27.62M USD HK$6.80K 869.47 USD HK$0.04 0.0047 USD HK$0.04 0.0047 USD HK$216.01M 27.62M USD 0 -HK$0.01 -0.001 USD
Veson Holdings Limited  1399.HK HK$0.20 0.03 USD
+4.21
HK$215.82M 27.6M USD HK$224.00 28.64 USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$215.82M 27.6M USD 0 -HK$0.03 -0.003 USD
Macau Legend Development Limited  1680.HK HK$0.31 0.04 USD
+1.67
HK$215.04M 27.5M USD HK$92.44K 11.82K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$215.04M 27.5M USD 0 -HK$2.72 -0.3 USD
Legend Upstar Holdings Limited  0459.HK HK$0.12 0.02 USD
-0.83
HK$214.83M 27.47M USD HK$15.00K 1.92K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$214.83M 27.47M USD 0 -HK$0.04 -0.005 USD
Extrawell Pharmaceutical Holdings Limited  0858.HK HK$0.08 0.01 USD
-4.55
HK$214.20M 27.39M USD HK$1.69M 216.09K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$214.20M 27.39M USD 0 -HK$0.15 -0.01 USD
Asia Grocery Distribution Limited  8413.HK HK$0.18 0.02 USD
0
HK$213.81M 27.34M USD HK$2.61M 333.72K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$213.81M 27.34M USD 0 HK$0.00 0 USD
Overseas Chinese Town (Asia) Holdings Limited  3366.HK HK$0.29 0.04 USD
0
HK$213.28M 27.27M USD HK$147.00 18.8 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$213.28M 27.27M USD 0 -HK$0.21 -0.02 USD
Landrich Holding Limited  2132.HK HK$0.13 0.02 USD
+3.1
HK$212.80M 27.21M USD HK$8.00K 1.02K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$212.80M 27.21M USD 13.30 HK$0.01 0.001 USD
Boer Power Holdings Limited  1685.HK HK$0.28 0.04 USD
0
HK$212.79M 27.21M USD HK$4.00K 511.45 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$212.79M 27.21M USD 5.50 HK$0.05 0.006 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK HK$0.44 0.06 USD
+10
HK$211.20M 27M USD HK$184.00K 23.53K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$211.20M 27M USD 0 -HK$0.02 -0.002 USD
Chuan Holdings Limited  1420.HK HK$0.17 0.02 USD
+0.6
HK$210.99M 26.98M USD HK$140.00K 17.9K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$210.99M 26.98M USD 3.33 HK$0.05 0.006 USD
New Provenance Everlasting Holdings Limited  2326.HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$1.00M 127.86K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
Cherish Sunshine International Limited  1094.HK HK$0.36 0.05 USD
+1.43
HK$210.34M 26.89M USD HK$415.00K 53.06K USD HK$0.35 0.04 USD HK$0.39 0.05 USD HK$210.34M 26.89M USD 0 -HK$0.29 -0.03 USD
Bright Future Technology Holdings Limited  1351.HK HK$0.35 0.04 USD
+1.45
HK$210.00M 26.85M USD HK$2.00M 255.98K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$210.00M 26.85M USD 0 -HK$0.02 -0.002 USD
Tsui Wah Holdings Limited  1314.HK HK$0.16 0.02 USD
0
HK$209.15M 26.74M USD HK$326.00K 41.68K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$209.15M 26.74M USD 15.70 HK$0.01 0.001 USD
Styland Holdings Limited  0211.HK HK$0.29 0.04 USD
0
HK$208.92M 26.71M USD HK$60.00K 7.67K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$208.92M 26.71M USD 0 -HK$0.07 -0.008 USD
Da Sen Holdings Group Limited  1580.HK HK$0.19 0.02 USD
+2.15
HK$208.18M 26.62M USD HK$180.00K 23.02K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$208.18M 26.62M USD 0 -HK$0.01 -0.001 USD
Rimbaco Group Global Limited  1953.HK HK$0.17 0.02 USD
+1.85
HK$207.90M 26.58M USD HK$25.00K 3.2K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$207.90M 26.58M USD 16.50 HK$0.01 0.001 USD
Carrianna Group Holdings Company Limited  0126.HK HK$0.13 0.02 USD
+0.76
HK$207.42M 26.52M USD HK$364.00K 46.54K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$207.42M 26.52M USD 0 -HK$0.04 -0.005 USD
AOM International Group Company Limited  0381.HK HK$0.22 0.03 USD
+2.83
HK$206.47M 26.4M USD HK$240.00K 30.69K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$206.47M 26.4M USD 0 -HK$0.44 -0.05 USD
Huakang Biomedical Holdings Company Limited  8622.HK HK$0.40 0.05 USD
+1.27
HK$206.19M 26.36M USD HK$168.00K 21.48K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$206.19M 26.36M USD 0 -HK$0.01 -0.001 USD
Top Education Group Ltd  1752.HK HK$0.09 0.01 USD
-3.41
HK$203.79M 26.06M USD HK$40.00K 5.11K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$203.79M 26.06M USD 8.50 HK$0.01 0.001 USD
Central China Real Estate Limited  0832.HK HK$0.07 0.0085 USD
-1.47
HK$203.62M 26.04M USD HK$30.00K 3.84K USD HK$0.07 0.0085 USD HK$0.07 0.0085 USD HK$203.62M 26.04M USD 0 -HK$0.74 -0.09 USD
China City Infrastructure Group Limited  2349.HK HK$0.07 0.0083 USD
-2.99
HK$203.34M 26M USD HK$7.60K 971.76 USD HK$0.07 0.0083 USD HK$0.07 0.0083 USD HK$203.34M 26M USD 0 -HK$0.02 -0.002 USD
HPC Holdings Limited  1742.HK HK$0.13 0.02 USD
+6.72
HK$203.20M 25.98M USD HK$150.00K 19.18K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$203.20M 25.98M USD 1.58 HK$0.08 0.01 USD
Chuanglian Holdings Limited  2371.HK HK$0.03 0.0038 USD
+3.45
HK$202.57M 25.9M USD HK$528.00K 67.51K USD HK$0.03 0.0037 USD HK$0.03 0.0038 USD HK$202.57M 25.9M USD 0 -HK$0.01 -0.001 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK HK$0.28 0.04 USD
-6.78
HK$201.93M 25.82M USD HK$14.00K 1.79K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$201.93M 25.82M USD 0 -HK$0.09 -0.01 USD
Sunwah Kingsway Capital Holdings Limited  0188.HK HK$0.27 0.03 USD
+6
HK$201.47M 25.76M USD HK$1.52M 194.22K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$201.47M 25.76M USD 0 -HK$0.05 -0.006 USD
Boltek Holdings Limited  8601.HK HK$0.25 0.03 USD
+2.88
HK$200.00M 25.57M USD HK$110.00K 14.06K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$200.00M 25.57M USD 6.25 HK$0.04 0.005 USD
Wine's Link International Holdings Limited  8509.HK HK$0.50 0.06 USD
+0.99
HK$200.00M 25.57M USD HK$4.00K 511.45 USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$200.00M 25.57M USD 5.55 HK$0.09 0.01 USD
New Concepts Holdings Limited  2221.HK HK$1.02 0.13 USD
0
HK$198.96M 25.44M USD HK$224.00K 28.64K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$198.96M 25.44M USD 0 -HK$0.52 -0.06 USD
Silver Grant International Holdings Group Limited  0171.HK HK$0.09 0.01 USD
-1.15
HK$198.22M 25.34M USD HK$368.00K 47.05K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$198.22M 25.34M USD 0 -HK$0.32 -0.04 USD
Beng Soon Machinery Holdings Limited  1987.HK HK$0.20 0.03 USD
+1.02
HK$198.00M 25.32M USD HK$76.00K 9.72K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$198.00M 25.32M USD 19.80 HK$0.01 0.001 USD
China Metal Resources Utilization Limited  1636.HK HK$0.44 0.06 USD
0
HK$197.19M 25.21M USD HK$1.06M 136.05K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$197.19M 25.21M USD 0 -HK$1.63 -0.2 USD
China Pipe Group Limited  0380.HK HK$0.15 0.02 USD
-0.67
HK$197.18M 25.21M USD HK$340.00K 43.47K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$197.18M 25.21M USD 2.46 HK$0.06 0.007 USD
Bonjour Holdings Limited  0653.HK HK$0.12 0.01 USD
+0.86
HK$196.60M 25.14M USD HK$12.00K 1.53K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$196.60M 25.14M USD 0 -HK$0.45 -0.05 USD
New Century Group Hong Kong Limited  0234.HK HK$0.03 0.0043 USD
0
HK$196.53M 25.13M USD HK$4.00K 511.45 USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$196.53M 25.13M USD 0 -HK$0.01 -0.001 USD
CASH Financial Services Group Limited  0510.HK HK$0.48 0.06 USD
-2.06
HK$196.12M 25.08M USD HK$222.00K 28.39K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$196.12M 25.08M USD 0 -HK$0.07 -0.008 USD
Quali-Smart Holdings Limited  1348.HK HK$0.13 0.02 USD
-1.47
HK$196.07M 25.07M USD HK$338.00K 43.22K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$196.07M 25.07M USD 0 -HK$0.01 -0.001 USD
China Yurun Food Group Limited  1068.HK HK$0.11 0.01 USD
+0.94
HK$195.03M 24.94M USD HK$82.00K 10.48K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$195.03M 24.94M USD 0 -HK$0.02 -0.002 USD
AB Builders Group Limited  1615.HK HK$0.33 0.04 USD
+1.56
HK$195.00M 24.93M USD HK$325.00K 41.56K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$195.00M 24.93M USD 32.50 HK$0.01 0.001 USD
BExcellent Group Holdings Limited  1775.HK HK$0.37 0.05 USD
+5.71
HK$194.55M 24.88M USD HK$4.00K 511.45 USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$194.55M 24.88M USD 0 -HK$0.05 -0.006 USD
New Universe Environmental Group Limited  0436.HK HK$0.06 0.0081 USD
+1.59
HK$194.28M 24.84M USD HK$129.80K 16.6K USD HK$0.06 0.0080 USD HK$0.06 0.0080 USD HK$194.28M 24.84M USD 0 -HK$0.01 -0.001 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK HK$0.08 0.0099 USD
-4.88
HK$194.04M 24.81M USD HK$636.00K 81.32K USD HK$0.08 0.0097 USD HK$0.10 0.01 USD HK$194.04M 24.81M USD 0 -HK$0.05 -0.006 USD
Carry Wealth Holdings Limited  0643.HK HK$0.22 0.03 USD
+1.42
HK$193.47M 24.74M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$193.47M 24.74M USD 0 -HK$0.06 -0.007 USD
PuraPharm Corporation Limited  1498.HK HK$0.36 0.05 USD
0
HK$192.62M 24.63M USD HK$107.50K 13.75K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$192.62M 24.63M USD 0 -HK$0.10 -0.01 USD
China Tianbao Group Development Company Limited  1427.HK HK$0.22 0.03 USD
-0.45
HK$192.27M 24.58M USD HK$81.00K 10.36K USD HK$0.21 0.03 USD HK$0.24 0.03 USD HK$192.27M 24.58M USD 0 -HK$0.23 -0.02 USD
Prosper Construction Holdings Limited  6816.HK HK$0.24 0.03 USD
+5.26
HK$192.00M 24.55M USD HK$134.00K 17.13K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$192.00M 24.55M USD 0 -HK$0.21 -0.02 USD
Zensun Enterprises Limited  0185.HK HK$0.10 0.01 USD
-3.85
HK$191.34M 24.47M USD HK$62.63K 8.01K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$191.34M 24.47M USD 0 -HK$0.63 -0.08 USD
Cirtek Holdings Limited  1433.HK HK$0.10 0.01 USD
-2.04
HK$191.00M 24.42M USD HK$20.00K 2.56K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$191.00M 24.42M USD 3.20 HK$0.03 0.003 USD
Sinopharm Tech Holdings Limited  8156.HK HK$0.30 0.04 USD
-7.69
HK$190.11M 24.31M USD HK$10.00K 1.28K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$190.11M 24.31M USD 0 HK$0.00 0 USD
Ping An of China Trust - Ping An of China CSI HK Dividend ETF  3070.HK HK$37.96 4.85 USD
+0.11
HK$189.80M 24.27M USD HK$170.00K 21.74K USD HK$37.88 4.84 USD HK$37.96 4.85 USD HK$189.80M 24.27M USD 0 HK$0.00 0 USD
Ko Yo Chemical (Group) Limited  0827.HK HK$0.03 0.0034 USD
-3.57
HK$189.76M 24.26M USD HK$80.00K 10.23K USD HK$0.03 0.0034 USD HK$0.03 0.0035 USD HK$189.76M 24.26M USD 0 -HK$0.10 -0.01 USD
TOMO Holdings Limited  6928.HK HK$0.28 0.04 USD
+29.03
HK$189.00M 24.17M USD HK$3.74M 478.21K USD HK$0.24 0.03 USD HK$0.33 0.04 USD HK$189.00M 24.17M USD 0 -HK$0.03 -0.003 USD
Legion Consortium Limited  2129.HK HK$0.15 0.02 USD
+0.67
HK$188.75M 24.13M USD HK$760.00K 97.18K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$188.75M 24.13M USD 0 HK$0.00 0 USD
Shenglong Splendecor International Limited  8481.HK HK$0.44 0.06 USD
+15.79
HK$187.83M 24.02M USD HK$3.00M 383.59K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$187.83M 24.02M USD 3.66 HK$0.12 0.02 USD
Newlink Technology Inc.  9600.HK HK$0.20 0.03 USD
-2.44
HK$187.57M 23.98M USD HK$116.00K 14.83K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$187.57M 23.98M USD 0 -HK$0.12 -0.01 USD
Frontier Services Group Limited  0500.HK HK$0.08 0.0099 USD
0
HK$187.46M 23.97M USD HK$126.00K 16.11K USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$187.46M 23.97M USD 0 -HK$0.05 -0.006 USD
King International Investment Limited  0928.HK HK$0.10 0.01 USD
+12.22
HK$186.89M 23.9M USD HK$13.72M 1.75M USD HK$0.09 0.01 USD HK$0.12 0.02 USD HK$186.89M 23.9M USD 0 -HK$0.02 -0.002 USD
Kaisa Prosperity Holdings Limited  2168.HK HK$1.21 0.15 USD
-3.97
HK$186.47M 23.84M USD HK$14.50K 1.85K USD HK$1.20 0.15 USD HK$1.21 0.15 USD HK$186.47M 23.84M USD 10.08 HK$0.12 0.02 USD
Tonking New Energy Group Holdings Limited  8326.HK HK$0.16 0.02 USD
0
HK$186.39M 23.83M USD HK$225.00K 28.77K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$186.39M 23.83M USD 5.33 HK$0.03 0.003 USD
Orange Sky Golden Harvest Entertainment (Holdings) Limited  1132.HK HK$0.07 0.0084 USD
0
HK$184.78M 23.63M USD HK$770.00K 98.45K USD HK$0.06 0.0079 USD HK$0.07 0.0084 USD HK$184.78M 23.63M USD 0 HK$0.00 0 USD
Universal Health International Group Holding Limited  2211.HK HK$1.67 0.21 USD
-1.76
HK$184.61M 23.6M USD HK$10.00K 1.28K USD HK$1.67 0.21 USD HK$1.67 0.21 USD HK$184.61M 23.6M USD 0 -HK$0.36 -0.04 USD
Man Sang International Limited  0938.HK HK$0.29 0.04 USD
-5
HK$184.45M 23.58M USD HK$98.00K 12.53K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$184.45M 23.58M USD 0 -HK$0.91 -0.1 USD
China Vanadium Titano-Magnetite Mining Company Limited  0893.HK HK$0.08 0.01 USD
+1.23
HK$184.42M 23.58M USD HK$230.00K 29.41K USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$184.42M 23.58M USD 0 -HK$0.01 -0.001 USD
Design Capital Limited  1545.HK HK$0.09 0.01 USD
+2.22
HK$184.00M 23.53M USD HK$180.00K 23.02K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$184.00M 23.53M USD 0 -HK$0.01 -0.001 USD
China Water Industry Group Limited  1129.HK HK$0.29 0.04 USD
-1.69
HK$183.34M 23.44M USD HK$196.20K 25.09K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$183.34M 23.44M USD 0 -HK$0.77 -0.09 USD
Pengo Holdings Group Limited  1865.HK HK$0.25 0.03 USD
-0.8
HK$182.71M 23.36M USD HK$300.00K 38.36K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$182.71M 23.36M USD 1.45 HK$0.17 0.02 USD
China Partytime Culture Holdings Limited  1532.HK HK$0.10 0.01 USD
0
HK$182.53M 23.34M USD HK$39.00K 4.99K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$182.53M 23.34M USD 0 -HK$0.07 -0.008 USD
Watts International Maritime Company Limited  2258.HK HK$0.22 0.03 USD
0
HK$181.59M 23.22M USD HK$18.00K 2.3K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$181.59M 23.22M USD 2.44 HK$0.09 0.01 USD
Kader Holdings Company Limited  0180.HK HK$0.19 0.02 USD
-5.45
HK$181.56M 23.22M USD HK$8.00K 1.02K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$181.56M 23.22M USD 0 -HK$0.21 -0.02 USD
Global Corn Group Limited  3889.HK HK$0.09 0.01 USD
-3.09
HK$181.55M 23.21M USD HK$970.00K 124.03K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$181.55M 23.21M USD 0 -HK$0.10 -0.01 USD
DT Capital Limited  0356.HK HK$0.07 0.0084 USD
-1.49
HK$180.53M 23.08M USD HK$240.00K 30.69K USD HK$0.07 0.0084 USD HK$0.07 0.0085 USD HK$180.53M 23.08M USD 0 HK$0.00 0 USD
Casablanca Group Limited  2223.HK HK$0.70 0.09 USD
-1.41
HK$180.50M 23.08M USD HK$340.00K 43.47K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$180.50M 23.08M USD 0 -HK$0.05 -0.006 USD
Elife Holdings Limited  0223.HK HK$0.13 0.02 USD
0
HK$180.37M 23.06M USD HK$200.00K 25.57K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$180.37M 23.06M USD 0 -HK$0.02 -0.002 USD
Millennium Pacific Group Holdings Limited  8147.HK HK$0.87 0.11 USD
0
HK$180.29M 23.05M USD HK$200.60K 25.65K USD HK$0.86 0.11 USD HK$0.90 0.12 USD HK$180.29M 23.05M USD 21.75 HK$0.04 0.005 USD
Allan International Holdings Limited  0684.HK HK$0.54 0.07 USD
-1.82
HK$179.85M 23M USD HK$88.00K 11.25K USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$179.85M 23M USD 0 -HK$0.26 -0.03 USD
China Innovation Investment Limited  1217.HK HK$0.01 0.0017 USD
0
HK$179.22M 22.92M USD HK$2.04M 260.84K USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$179.22M 22.92M USD 0 HK$0.00 0 USD
BHCC Holding Limited  1552.HK HK$0.22 0.03 USD
+0.9
HK$179.20M 22.91M USD HK$20.00K 2.56K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$179.20M 22.91M USD 3.20 HK$0.07 0.008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀