비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$81.49B
총 거래량
BTC 56.29%   •   ETH 8.94%
지배력

결과 페이지 15 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk D&G Technology Holding Company Limited 1301.HK HK HK$0.34 0.04 USD
-2.86
HK$213.17M 27.26M USD HK$70.00K 8.95K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$213.17M 27.26M USD 0 -HK$0.03 -0.003 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$1.39 0.18 USD
+11.2
HK$213.14M 27.25M USD HK$42.80K 5.47K USD HK$1.20 0.15 USD HK$1.50 0.19 USD HK$213.14M 27.25M USD 0 -HK$0.20 -0.02 USD
hk Strawbear Entertainment Group 2125.HK HK HK$0.30 0.04 USD
-1.64
HK$211.81M 27.08M USD HK$3.00K 383.59 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$211.81M 27.08M USD 0 HK$0.00 0 USD
hk InvesTech Holdings Limited 1087.HK HK HK$0.88 0.11 USD
+2.33
HK$211.08M 26.99M USD HK$134.00K 17.13K USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$211.08M 26.99M USD 0 -HK$0.29 -0.03 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$50.00K 6.39K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
hk Qeeka Home (Cayman) Inc. 1739.HK HK HK$0.19 0.02 USD
-2.6
HK$210.08M 26.86M USD HK$14.50K 1.85K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$210.08M 26.86M USD 0 -HK$0.06 -0.007 USD
hk Left Field Printing Group Limited 1540.HK HK HK$0.42 0.05 USD
-2.33
HK$209.44M 26.78M USD HK$852.00K 108.94K USD HK$0.42 0.05 USD HK$0.47 0.06 USD HK$209.44M 26.78M USD 7.00 HK$0.06 0.007 USD
hk KPa-BM Holdings Limited 2663.HK HK HK$0.38 0.05 USD
-13.79
HK$208.85M 26.7M USD HK$1.28M 163.66K USD HK$0.37 0.05 USD HK$0.40 0.05 USD HK$208.85M 26.7M USD 9.37 HK$0.04 0.005 USD
hk Yuzhou Group Holdings Company Limited 1628.HK HK HK$0.14 0.02 USD
+0.72
HK$208.17M 26.62M USD HK$215.74K 27.59K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$208.17M 26.62M USD 0.0050 HK$27.95 3.57 USD
B & S International Holdings Ltd. B & S International Holdings Ltd. 1705.HK HK HK$0.52 0.07 USD
-1.89
HK$208.00M 26.6M USD HK$64.00K 8.18K USD HK$0.52 0.07 USD HK$0.53 0.07 USD HK$208.00M 26.6M USD 13.00 HK$0.04 0.005 USD
hk Jiayuan Services Holdings Limited 1153.HK HK HK$0.34 0.04 USD
+13.33
HK$207.98M 26.59M USD HK$80.00K 10.23K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$207.98M 26.59M USD 1.41 HK$0.24 0.03 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.39 0.05 USD
+8.33
HK$207.87M 26.58M USD HK$4.00K 511.45 USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$207.87M 26.58M USD 0 -HK$0.01 -0.001 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.41 0.44 USD
-0.58
HK$207.70M 26.56M USD HK$10.00K 1.28K USD HK$3.41 0.44 USD HK$3.42 0.44 USD HK$207.70M 26.56M USD 0 -HK$0.43 -0.05 USD
hk Metaspacex Limited 1796.HK HK HK$0.43 0.05 USD
-1.15
HK$206.40M 26.39M USD HK$454.00K 58.05K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$206.40M 26.39M USD 0 -HK$0.05 -0.006 USD
hk Culturecom Holdings Limited 0343.HK HK HK$0.12 0.02 USD
+1.71
HK$206.36M 26.39M USD HK$2.76M 352.98K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$206.36M 26.39M USD 0 -HK$0.03 -0.003 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.26 0.03 USD
+4
HK$205.94M 26.33M USD HK$51.50K 6.58K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$205.94M 26.33M USD 0 -HK$0.61 -0.07 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.40 0.18 USD
+2.94
HK$205.07M 26.22M USD HK$318.00K 40.66K USD HK$1.24 0.16 USD HK$1.53 0.2 USD HK$205.07M 26.22M USD 0 -HK$0.01 -0.001 USD
hk CR Construction Group Holdings Limited 1582.HK HK HK$0.41 0.05 USD
0
HK$205.00M 26.21M USD HK$25.00K 3.2K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$205.00M 26.21M USD 5.12 HK$0.08 0.01 USD
Huijing Holdings Company Limited Huijing Holdings Company Limited 9968.HK HK HK$0.04 0.0049 USD
-9.3
HK$204.91M 26.2M USD HK$5.24M 670K USD HK$0.04 0.0047 USD HK$0.04 0.0056 USD HK$204.91M 26.2M USD 0 -HK$0.38 -0.04 USD
hk China Tianbao Group Development Company Limited 1427.HK HK HK$0.23 0.03 USD
-5.67
HK$204.56M 26.16M USD HK$2.00K 255.73 USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$204.56M 26.16M USD 0 HK$0.00 0 USD
hk China Investment Financial Technology Group Limited 8029.HK HK HK$0.73 0.09 USD
-6.41
HK$204.46M 26.14M USD HK$10.00K 1.28K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$204.46M 26.14M USD 0 -HK$0.18 -0.02 USD
hk Namyue Holdings Limited 1058.HK HK HK$0.38 0.05 USD
+2.7
HK$204.45M 26.14M USD HK$50.00K 6.39K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$204.45M 26.14M USD 0 -HK$0.03 -0.003 USD
hk Huaxi Holdings Company Limited 1689.HK HK HK$0.29 0.04 USD
-1.69
HK$203.41M 26.01M USD HK$254.00K 32.48K USD HK$0.29 0.04 USD HK$0.37 0.05 USD HK$203.41M 26.01M USD 0 -HK$0.05 -0.006 USD
hk Solargiga Energy Holdings Limited 0757.HK HK HK$0.06 0.0077 USD
-4.69
HK$202.75M 25.92M USD HK$82.00K 10.48K USD HK$0.06 0.0077 USD HK$0.06 0.0081 USD HK$202.75M 25.92M USD 0 -HK$0.10 -0.01 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.29 0.04 USD
-1.72
HK$202.74M 25.92M USD HK$1.72M 220.05K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$202.74M 25.92M USD 0 -HK$0.02 -0.002 USD
hk Beng Soon Machinery Holdings Limited 1987.HK HK HK$0.20 0.03 USD
-6.05
HK$202.00M 25.83M USD HK$64.00K 8.18K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$202.00M 25.83M USD 0 HK$0.00 0 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
-0.93
HK$201.79M 25.8M USD HK$248.00K 31.71K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$201.79M 25.8M USD 0 -HK$0.03 -0.003 USD
hk Century City International Holdings Limited 0355.HK HK HK$0.07 0.0083 USD
-5.8
HK$201.02M 25.7M USD HK$1.82M 232.71K USD HK$0.06 0.0080 USD HK$0.07 0.0086 USD HK$201.02M 25.7M USD 0 -HK$0.25 -0.03 USD
hk DTXS Silk Road Investment Holdings Company Limited 0620.HK HK HK$0.25 0.03 USD
-1.96
HK$200.26M 25.61M USD HK$298.40K 38.15K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$200.26M 25.61M USD 0 -HK$0.09 -0.01 USD
hk Extrawell Pharmaceutical Holdings Limited 0858.HK HK HK$0.07 0.0088 USD
+1.47
HK$200.10M 25.59M USD HK$40.00K 5.11K USD HK$0.07 0.0086 USD HK$0.07 0.0088 USD HK$200.10M 25.59M USD 0 -HK$0.15 -0.01 USD
hk BHCC Holding Limited 1552.HK HK HK$0.25 0.03 USD
0
HK$200.00M 25.57M USD HK$220.00K 28.13K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$200.00M 25.57M USD 3.57 HK$0.07 0.008 USD
hk Domaine Power Holdings Limited 0442.HK HK HK$0.77 0.1 USD
-1.28
HK$199.55M 25.51M USD HK$389.00K 49.74K USD HK$0.80 0.1 USD HK$0.87 0.11 USD HK$199.55M 25.51M USD 0 -HK$0.07 -0.008 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.40 0.05 USD
+1.27
HK$198.17M 25.34M USD HK$6.67M 853.1K USD HK$0.39 0.05 USD HK$0.50 0.06 USD HK$198.17M 25.34M USD 0 -HK$0.22 -0.02 USD
hk Jiujiuwang Food International Limited 1927.HK HK HK$0.25 0.03 USD
0
HK$198.00M 25.32M USD HK$85.00K 10.87K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$198.00M 25.32M USD 0 -HK$0.01 -0.001 USD
hk Success Universe Group Limited 0487.HK HK HK$0.04 0.0051 USD
0
HK$197.06M 25.2M USD HK$16.00K 2.05K USD HK$0.04 0.0051 USD HK$0.04 0.0051 USD HK$197.06M 25.2M USD 0 -HK$0.08 -0.01 USD
hk Link Holdings Limited 8237.HK HK HK$0.98 0.13 USD
+8.89
HK$197.00M 25.19M USD HK$6.00K 767.18 USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$197.00M 25.19M USD 0 -HK$0.45 -0.05 USD
hk Kiddieland International Limited 3830.HK HK HK$0.20 0.03 USD
-5.74
HK$197.00M 25.19M USD HK$325.00K 41.56K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$197.00M 25.19M USD 0 -HK$0.01 -0.001 USD
hk China Pipe Group Limited 0380.HK HK HK$0.15 0.02 USD
-0.68
HK$194.51M 24.87M USD HK$100.00K 12.79K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$194.51M 24.87M USD 3.64 HK$0.04 0.005 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.18 0.02 USD
-4.84
HK$194.28M 24.84M USD HK$12.11K 1.55K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$194.28M 24.84M USD 0 -HK$0.05 -0.006 USD
hk Hing Lee (HK) Holdings Limited 0396.HK HK HK$0.24 0.03 USD
-1.64
HK$193.94M 24.8M USD HK$1.33M 169.55K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$193.94M 24.8M USD 0 HK$0.00 0 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.15 0.02 USD
+2.84
HK$193.43M 24.73M USD HK$10.00K 1.28K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$193.43M 24.73M USD 0 -HK$0.05 -0.006 USD
hk Carry Wealth Holdings Limited 0643.HK HK HK$0.21 0.03 USD
+1.9
HK$192.57M 24.62M USD HK$200.00K 25.57K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$192.57M 24.62M USD 0 -HK$0.05 -0.006 USD
Phoenitron Holdings Limited Phoenitron Holdings Limited 8066.HK HK HK$0.29 0.04 USD
-6.45
HK$192.53M 24.62M USD HK$30.00K 3.84K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$192.53M 24.62M USD 14.50 HK$0.02 0.002 USD
hk China Titans Energy Technology Group Co., Limited 2188.HK HK HK$0.13 0.02 USD
-0.77
HK$192.47M 24.61M USD HK$130.00K 16.62K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$192.47M 24.61M USD 0 -HK$0.03 -0.003 USD
hk China Hongguang Holdings Limited 8646.HK HK HK$0.25 0.03 USD
+5.58
HK$192.16M 24.57M USD HK$147.00K 18.8K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$192.16M 24.57M USD 2.24 HK$0.11 0.01 USD
hk Furniweb Holdings Limited 8480.HK HK HK$0.21 0.03 USD
-7.24
HK$192.05M 24.56M USD HK$1.32M 168.27K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$192.05M 24.56M USD 2.97 HK$0.07 0.008 USD
hk Top Education Group Ltd 1752.HK HK HK$0.09 0.01 USD
0
HK$192.05M 24.56M USD HK$130.00K 16.62K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$192.05M 24.56M USD 8.90 HK$0.01 0.001 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.19 0.02 USD
+16.36
HK$192.00M 24.55M USD HK$5.56M 710.92K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$192.00M 24.55M USD 19.19 HK$0.01 0.001 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.12 0.02 USD
0
HK$191.71M 24.51M USD HK$124.00K 15.85K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$191.71M 24.51M USD 0 -HK$0.04 -0.005 USD
hk IBI Group Holdings Limited 1547.HK HK HK$0.24 0.03 USD
0
HK$191.20M 24.45M USD HK$32.00K 4.09K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$191.20M 24.45M USD 23.89 HK$0.01 0.001 USD
hk Kidsland International Holdings Limited 2122.HK HK HK$0.14 0.02 USD
-14.55
HK$191.18M 24.45M USD HK$822.00K 105.1K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$191.18M 24.45M USD 0 -HK$0.14 -0.01 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.52 0.07 USD
-8.77
HK$191.17M 24.44M USD HK$162.00K 20.71K USD HK$0.52 0.07 USD HK$0.57 0.07 USD HK$191.17M 24.44M USD 0 -HK$0.04 -0.005 USD
hk Heng Hup Holdings Limited 1891.HK HK HK$0.19 0.02 USD
+7.3
HK$191.00M 24.42M USD HK$8.00K 1.02K USD HK$0.20 0.02 USD HK$0.20 0.02 USD HK$191.00M 24.42M USD 6.36 HK$0.03 0.003 USD
hk Hua Lien International (Holding) Company Limited 0969.HK HK HK$0.09 0.01 USD
-2.25
HK$190.63M 24.37M USD HK$520.00K 66.49K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$190.63M 24.37M USD 0 -HK$0.01 -0.001 USD
hk China SCE Group Holdings Limited 1966.HK HK HK$0.05 0.0057 USD
-11.76
HK$190.03M 24.3M USD HK$2.75M 351.24K USD HK$0.05 0.0057 USD HK$0.05 0.0063 USD HK$190.03M 24.3M USD 0 -HK$2.04 -0.2 USD
hk Leader Education Limited 1449.HK HK HK$0.29 0.04 USD
-6.56
HK$190.00M 24.29M USD HK$582.00K 74.42K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$190.00M 24.29M USD 0 -HK$0.14 -0.01 USD
hk Leadway Technology Investment Group Limited 2086.HK HK HK$0.59 0.08 USD
+3.51
HK$188.54M 24.11M USD HK$78.00K 9.97K USD HK$0.54 0.07 USD HK$0.59 0.08 USD HK$188.54M 24.11M USD 0 -HK$0.02 -0.002 USD
hk New Universe Environmental Group Limited 0436.HK HK HK$0.06 0.0079 USD
+3.33
HK$188.21M 24.07M USD HK$20.00K 2.56K USD HK$0.06 0.0079 USD HK$0.06 0.0079 USD HK$188.21M 24.07M USD 0 HK$0.00 0 USD
hk Lap Kei Engineering (Holdings) Limited 1690.HK HK HK$0.13 0.02 USD
-7.8
HK$187.88M 24.02M USD HK$270.00K 34.52K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$187.88M 24.02M USD 13.00 HK$0.01 0.001 USD
hk China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK HK HK$0.11 0.01 USD
0
HK$187.29M 23.95M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$187.29M 23.95M USD 0 -HK$0.05 -0.006 USD
hk QPL International Holdings Limited 0243.HK HK HK$0.54 0.07 USD
-8.47
HK$187.10M 23.92M USD HK$1.13M 145K USD HK$0.52 0.07 USD HK$0.57 0.07 USD HK$187.10M 23.92M USD 2.70 HK$0.20 0.03 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.22 0.03 USD
-4.41
HK$187.04M 23.92M USD HK$528.00K 67.51K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$187.04M 23.92M USD 10.84 HK$0.02 0.002 USD
hk Coolpoint Innonism Holding Limited 8040.HK HK HK$0.55 0.07 USD
+1.85
HK$187.00M 23.91M USD HK$10.00K 1.28K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$187.00M 23.91M USD 0 -HK$0.08 -0.01 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
-1.92
HK$186.93M 23.9M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$186.93M 23.9M USD 0 -HK$0.07 -0.008 USD
hk China Baoli Technologies Holdings Limited 0164.HK HK HK$0.53 0.07 USD
0
HK$185.11M 23.67M USD HK$195.00K 24.93K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$185.11M 23.67M USD 0 -HK$0.01 -0.001 USD
hk Macau E&M Holding Limited 1408.HK HK HK$0.37 0.05 USD
-1.33
HK$185.00M 23.65M USD HK$268.00K 34.27K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$185.00M 23.65M USD 0 HK$0.00 0 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.35 0.04 USD
-25.81
HK$184.87M 23.64M USD HK$22.93M 2.93M USD HK$0.33 0.04 USD HK$0.47 0.06 USD HK$184.87M 23.64M USD 0 -HK$0.06 -0.007 USD
hk Wing Chi Holdings Limited 6080.HK HK HK$0.17 0.02 USD
-1.79
HK$184.86M 23.64M USD HK$1.07M 137.32K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$184.86M 23.64M USD 0 -HK$0.01 -0.001 USD
hk Teamway International Group Holdings Limited 1239.HK HK HK$0.43 0.05 USD
-3.41
HK$184.46M 23.59M USD HK$760.00K 97.18K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$184.46M 23.59M USD 0 -HK$0.10 -0.01 USD
hk Sundy Service Group Co. Ltd 9608.HK HK HK$0.05 0.0061 USD
+4.35
HK$184.32M 23.57M USD HK$390.00K 49.87K USD HK$0.05 0.0058 USD HK$0.05 0.0061 USD HK$184.32M 23.57M USD 4.79 HK$0.01 0.001 USD
hk Walnut Capital Limited 0905.HK HK HK$0.17 0.02 USD
+9.43
HK$182.79M 23.37M USD HK$1.33M 169.8K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$182.79M 23.37M USD 0 -HK$0.16 -0.02 USD
hk Qingdao Holdings International Limited 0499.HK HK HK$0.18 0.02 USD
-1.61
HK$182.74M 23.36M USD HK$372.00K 47.56K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$182.74M 23.36M USD 0 -HK$0.05 -0.006 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.57 0.07 USD
+1.79
HK$182.40M 23.32M USD HK$5.95M 760.53K USD HK$0.49 0.06 USD HK$0.60 0.08 USD HK$182.40M 23.32M USD 0 -HK$0.08 -0.01 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-0.42
HK$181.97M 23.27M USD HK$5.00K 639.31 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$181.97M 23.27M USD 0 -HK$0.01 -0.001 USD
hk Overseas Chinese Town (Asia) Holdings Limited 3366.HK HK HK$0.24 0.03 USD
0
HK$180.36M 23.06M USD HK$86.00K 11K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$180.36M 23.06M USD 0 -HK$2.56 -0.3 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.19 0.02 USD
-3.06
HK$179.80M 22.99M USD HK$26.00K 3.32K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$179.80M 22.99M USD 6.33 HK$0.03 0.003 USD
Newlink Technology Inc. Newlink Technology Inc. 9600.HK HK HK$0.18 0.02 USD
-0.55
HK$179.62M 22.97M USD HK$444.80K 56.87K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$179.62M 22.97M USD 0 -HK$0.23 -0.02 USD
hk Asia Commercial Holdings Limited 0104.HK HK HK$0.24 0.03 USD
0
HK$179.31M 22.93M USD HK$155.00K 19.82K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$179.31M 22.93M USD 8.00 HK$0.03 0.003 USD
hk Kwong Man Kee Group Limited 8023.HK HK HK$0.30 0.04 USD
0
HK$179.23M 22.92M USD HK$192.00K 24.55K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$179.23M 22.92M USD 30.00 HK$0.01 0.001 USD
hk FDB Holdings Limited 1826.HK HK HK$0.11 0.01 USD
-0.88
HK$179.02M 22.89M USD HK$60.00K 7.67K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$179.02M 22.89M USD 0 -HK$0.02 -0.002 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.42 0.05 USD
-1.19
HK$178.94M 22.88M USD HK$280.00 35.8 USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$178.94M 22.88M USD 0 -HK$0.09 -0.01 USD
hk REM Group (Holdings) Limited 1750.HK HK HK$0.10 0.01 USD
0
HK$178.20M 22.79M USD HK$480.00K 61.37K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$178.20M 22.79M USD 0 HK$0.00 0 USD
SH Group (Holdings) Limited SH Group (Holdings) Limited 1637.HK HK HK$0.45 0.06 USD
0
HK$178.00M 22.76M USD HK$120.00K 15.34K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$178.00M 22.76M USD 14.83 HK$0.03 0.003 USD
hk Regal Partners Holdings Limited 1575.HK HK HK$0.05 0.0060 USD
0
HK$177.86M 22.74M USD HK$30.00K 3.84K USD HK$0.05 0.0062 USD HK$0.05 0.0062 USD HK$177.86M 22.74M USD 0 -HK$0.03 -0.003 USD
hk Biosysen Limited 1355.HK HK HK$0.15 0.02 USD
+5.67
HK$177.77M 22.73M USD HK$520.00K 66.49K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$177.77M 22.73M USD 0 -HK$0.05 -0.006 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.22 0.03 USD
0
HK$177.60M 22.71M USD HK$348.00K 44.5K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$177.60M 22.71M USD 0 -HK$0.02 -0.002 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.15 0.02 USD
+1.32
HK$177.51M 22.7M USD HK$50.00K 6.39K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$177.51M 22.7M USD 5.13 HK$0.03 0.003 USD
hk Yestar Healthcare Holdings Company Limited 2393.HK HK HK$0.08 0.0097 USD
0
HK$177.20M 22.66M USD HK$742.50K 94.94K USD HK$0.07 0.0090 USD HK$0.08 0.0097 USD HK$177.20M 22.66M USD 0 -HK$0.04 -0.005 USD
hk Tsui Wah Holdings Limited 1314.HK HK HK$0.13 0.02 USD
-5
HK$177.18M 22.65M USD HK$10.00K 1.28K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$177.18M 22.65M USD 13.30 HK$0.01 0.001 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.72 0.09 USD
-2.7
HK$176.68M 22.59M USD HK$130.00K 16.62K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$176.68M 22.59M USD 0 -HK$0.85 -0.1 USD
hk Everbright Grand China Assets Limited 3699.HK HK HK$0.40 0.05 USD
-1.23
HK$176.56M 22.58M USD HK$14.00K 1.79K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$176.56M 22.58M USD 8.00 HK$0.05 0.006 USD
hk Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK HK HK$0.11 0.01 USD
-0.94
HK$176.19M 22.53M USD HK$150.00K 19.18K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$176.19M 22.53M USD 0 -HK$0.03 -0.003 USD
hk Tse Sui Luen Jewellery (International) Limited 0417.HK HK HK$0.70 0.09 USD
+1.45
HK$174.43M 22.3M USD HK$10.00K 1.28K USD HK$0.66 0.08 USD HK$0.71 0.09 USD HK$174.43M 22.3M USD 0 -HK$0.74 -0.09 USD
hk Yuxing InfoTech Investment Holdings Limited 8005.HK HK HK$0.07 0.0089 USD
-2.78
HK$174.14M 22.27M USD HK$186.00K 23.78K USD HK$0.07 0.0089 USD HK$0.07 0.0090 USD HK$174.14M 22.27M USD 0 -HK$0.03 -0.003 USD
hk Le Saunda Holdings Limited 0738.HK HK HK$0.25 0.03 USD
-9.09
HK$173.69M 22.21M USD HK$32.00K 4.09K USD HK$0.25 0.03 USD HK$0.29 0.04 USD HK$173.69M 22.21M USD 0 -HK$0.10 -0.01 USD
hk New Century Group Hong Kong Limited 0234.HK HK HK$0.03 0.0038 USD
0
HK$173.41M 22.17M USD HK$1.01M 128.5K USD HK$0.03 0.0038 USD HK$0.03 0.0039 USD HK$173.41M 22.17M USD 0 -HK$0.01 -0.001 USD
hk New Concepts Holdings Limited 2221.HK HK HK$0.75 0.1 USD
-6.25
HK$171.98M 21.99M USD HK$20.00K 2.56K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$171.98M 21.99M USD 0 -HK$0.52 -0.06 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.29 0.04 USD
0
HK$171.83M 21.97M USD HK$8.00K 1.02K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$171.83M 21.97M USD 0 -HK$0.05 -0.006 USD
hk Long Investment Corp 2312.HK HK HK$0.38 0.05 USD
-6.25
HK$171.33M 21.91M USD HK$50.00K 6.39K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$171.33M 21.91M USD 0 -HK$0.04 -0.005 USD
hk Shing Chi Holdings Limited 1741.HK HK HK$0.21 0.03 USD
-0.47
HK$171.20M 21.89M USD HK$36.00K 4.6K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$171.20M 21.89M USD 0 -HK$0.02 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency