비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.32T
시가 총액
$65.25B
총 거래량
BTC 56.35%   •   ETH 9.21%
지배력

국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (41)
HKSE (41)
필수 소비재 (41)
포장 식품 (41)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$8.61 1.1 USD
+0.47
HK$110.47B 14.12B USD HK$42.13M 5.39M USD HK$8.52 1.09 USD HK$9.20 1.18 USD HK$110.47B 14.12B USD 8.96 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$15.89 2.03 USD
+2.06
HK$61.44B 7.86B USD HK$17.69M 2.26M USD HK$15.34 1.96 USD HK$15.94 2.04 USD HK$61.44B 7.86B USD 34.54 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$9.99 1.28 USD
-1.28
HK$56.31B 7.2B USD HK$16.79M 2.15M USD HK$9.80 1.25 USD HK$10.07 1.29 USD HK$56.31B 7.2B USD 10.85 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.99 0.51 USD
-1.48
HK$47.09B 6.02B USD HK$7.18M 918.44K USD HK$3.88 0.5 USD HK$4.01 0.51 USD HK$47.09B 6.02B USD 9.73 HK$0.41 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.92 0.37 USD
-3.95
HK$25.72B 3.29B USD HK$35.40M 4.53M USD HK$2.92 0.37 USD HK$3.03 0.39 USD HK$25.72B 3.29B USD 12.16 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$4.83 0.62 USD
-3.4
HK$20.59B 2.63B USD HK$9.72M 1.24M USD HK$4.81 0.62 USD HK$5.00 0.64 USD HK$20.59B 2.63B USD 3.99 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.26 1.7 USD
+2.55
HK$12.86B 1.64B USD HK$3.60M 460.43K USD HK$12.85 1.64 USD HK$13.40 1.71 USD HK$12.86B 1.64B USD 13.00 HK$1.02 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.74 1.37 USD
-2.01
HK$6.93B 886.51M USD HK$2.25M 287.15K USD HK$10.52 1.35 USD HK$11.24 1.44 USD HK$6.93B 886.51M USD 29.83 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.39 0.82 USD
-3.47
HK$6.67B 852.74M USD HK$179.00K 22.89K USD HK$6.37 0.81 USD HK$6.49 0.83 USD HK$6.67B 852.74M USD 19.96 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.10 0.78 USD
+5.17
HK$6.21B 793.87M USD HK$1.74M 222.76K USD HK$5.73 0.73 USD HK$6.11 0.78 USD HK$6.21B 793.87M USD 27.72 HK$0.22 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$0.99 0.13 USD
-1.98
HK$4.54B 580.01M USD HK$43.92M 5.62M USD HK$0.97 0.12 USD HK$1.01 0.13 USD HK$4.54B 580.01M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.37 0.18 USD
-0.72
HK$3.00B 383.37M USD HK$1.46M 186.54K USD HK$1.33 0.17 USD HK$1.40 0.18 USD HK$3.00B 383.37M USD 9.78 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.62 0.33 USD
-0.38
HK$2.84B 362.69M USD HK$4.00K 511.45 USD HK$2.62 0.33 USD HK$2.63 0.34 USD HK$2.84B 362.69M USD 20.15 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.27 0.16 USD
-2.31
HK$2.51B 320.55M USD HK$1.17M 149.47K USD HK$1.22 0.16 USD HK$1.27 0.16 USD HK$2.51B 320.55M USD 14.11 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.30 0.17 USD
-6.47
HK$2.31B 295.14M USD HK$165.00K 21.1K USD HK$1.30 0.17 USD HK$1.33 0.17 USD HK$2.31B 295.14M USD 10.83 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.76 0.1 USD
+1.33
HK$1.16B 147.97M USD HK$36.00K 4.6K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$1.16B 147.97M USD 8.44 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.16 0.02 USD
0
HK$962.19M 123.03M USD HK$1.96M 249.97K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$962.19M 123.03M USD 4.07 HK$0.04 0.005 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.06 0.0070 USD
-3.51
HK$923.35M 118.06M USD HK$1.23M 157.79K USD HK$0.05 0.0069 USD HK$0.06 0.0074 USD HK$923.35M 118.06M USD 5.50 HK$0.01 0.001 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
+1.96
HK$503.95M 64.44M USD HK$896.00K 114.56K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$503.95M 64.44M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.06 0.14 USD
-1.85
HK$439.90M 56.25M USD HK$13.00K 1.66K USD HK$1.06 0.14 USD HK$1.08 0.14 USD HK$439.90M 56.25M USD 3.53 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.32 0.04 USD
0
HK$320.00M 40.92M USD HK$250.00K 31.97K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$320.00M 40.92M USD 16.00 HK$0.02 0.002 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.20 0.03 USD
+11.73
HK$189.26M 24.2M USD HK$288.00K 36.82K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$189.26M 24.2M USD 6.66 HK$0.03 0.003 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.08 0.01 USD
+1.27
HK$145.82M 18.64M USD HK$390.00K 49.87K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$145.82M 18.64M USD 0 -HK$0.04 -0.005 USD
hk Global Corn Group Limited 3889.HK HK HK$0.06 0.0080 USD
-3.08
HK$121.68M 15.56M USD HK$110.00K 14.06K USD HK$0.06 0.0080 USD HK$0.07 0.0083 USD HK$121.68M 15.56M USD 0 -HK$0.07 -0.008 USD
hk China Kangda Food Company Limited 0834.HK HK HK$0.25 0.03 USD
-4.23
HK$112.78M 14.42M USD HK$220.00K 28.13K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$112.78M 14.42M USD 0 -HK$0.04 -0.005 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.19 0.02 USD
0
HK$109.34M 13.98M USD HK$202.00K 25.83K USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$109.34M 13.98M USD 0 -HK$0.19 -0.02 USD
hk S&P International Holding Limited 1695.HK HK HK$0.09 0.01 USD
+5.62
HK$101.52M 12.98M USD HK$115.00K 14.7K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$101.52M 12.98M USD 4.70 HK$0.02 0.002 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.23 0.03 USD
-9.6
HK$93.18M 11.91M USD HK$20.00K 2.56K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$93.18M 11.91M USD 0 -HK$0.56 -0.07 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.08 0.01 USD
-5.81
HK$89.70M 11.47M USD HK$2.09M 267.23K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$89.70M 11.47M USD 0 -HK$0.02 -0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
0
HK$87.02M 11.13M USD HK$5.66M 723.7K USD HK$0.03 0.0034 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0066 USD
0
HK$72.80M 9.31M USD HK$20.00K 2.56K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$72.80M 9.31M USD 0 HK$0.00 0 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.18 0.02 USD
+4.71
HK$64.37M 8.23M USD HK$40.00K 5.11K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$64.37M 8.23M USD 0 -HK$0.04 -0.005 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
0
HK$55.54M 7.1M USD HK$7.46M 953.34K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$55.54M 7.1M USD 0 -HK$0.64 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$3.61M 461.84K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.00 1.41 USD
0
HK$2.58B 330.01M USD HK$3.00K 383.59 USD HK$11.00 1.41 USD HK$11.00 1.41 USD HK$2.58B 330.01M USD 8.87 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.51 0.32 USD
0
HK$953.87M 121.96M USD HK$6.00K 767.18 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$953.87M 121.96M USD 251.00 HK$0.01 0.001 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.45 0.31 USD
-0.81
HK$586.16M 74.95M USD HK$6.00K 767.18 USD HK$2.38 0.3 USD HK$2.57 0.33 USD HK$586.16M 74.95M USD 40.83 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.56 0.07 USD
0
HK$569.07M 72.76M USD HK$17.00K 2.17K USD HK$0.46 0.06 USD HK$0.53 0.07 USD HK$569.07M 72.76M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.46 0.31 USD
+0.41
HK$300.77M 38.46M USD HK$3.00K 383.59 USD HK$2.45 0.31 USD HK$2.46 0.31 USD HK$300.77M 38.46M USD 12.30 HK$0.20 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency