$3.41T
시가 총액
$105.99B
총 거래량
BTC 62.21%     ETH 8.72%
지배력

국가: 홍콩 거래소: HKSE 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (43)
HKSE (43)
모든 업종
포장 식품 (43)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.52 0.96 USD
+2.45
$96.48B 12.34B USD $23.37M 2.99M USD $7.35 0.94 USD $7.53 0.96 USD $96.48B 12.34B USD 7.59 $0.99 0.13 USD
TINGYI  0322.HK $11.66 1.49 USD
+1.04
$65.7B 8.4B USD $1.32M 168.54K USD $11.5 1.47 USD $11.76 1.5 USD $65.7B 8.4B USD 16.19 $0.72 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $16.54 2.11 USD
+1.22
$64.63B 8.26B USD $3.31M 422.78K USD $16.4 2.1 USD $16.6 2.12 USD $64.63B 8.26B USD 551.33 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5.4 0.69 USD
+2.86
$63.74B 8.15B USD $3.53M 451.87K USD $5.17 0.66 USD $5.4 0.69 USD $63.74B 8.15B USD 13.50 $0.4 0.05 USD
China Feihe Limited  6186.HK $5.65 0.72 USD
-0.7
$51.23B 6.55B USD $3.06M 390.64K USD $5.61 0.72 USD $5.75 0.74 USD $51.23B 6.55B USD 13.13 $0.43 0.05 USD
FIRST PACIFIC  0142.HK $5.73 0.73 USD
-1.38
$24.41B 3.12B USD $884K 113.03K USD $5.73 0.73 USD $5.84 0.75 USD $24.41B 3.12B USD 5.16 $1.11 0.14 USD
YIHAI INTL  1579.HK $13.76 1.76 USD
+1.78
$13.35B 1.71B USD $320.07K 40.92K USD $13.52 1.73 USD $13.78 1.76 USD $13.35B 1.71B USD 16.57 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.1 1.16 USD
-2.78
$9.67B 1.24B USD $5.35M 684.06K USD $9 1.15 USD $9.4 1.2 USD $9.67B 1.24B USD 41.36 $0.22 0.03 USD
H&H INTL HLDG  1112.HK $11.66 1.49 USD
0
$7.53B 962.45M USD $1.02M 130.74K USD $11.66 1.49 USD $12.14 1.55 USD $7.53B 962.45M USD 0 -$0.09 -0.01 USD
NISSIN FOODS  1475.HK $6.93 0.89 USD
-0.29
$7.23B 924.67M USD $189.08K 24.18K USD $6.89 0.88 USD $6.95 0.89 USD $7.23B 924.67M USD 36.47 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.56 0.2 USD
+1.3
$7.15B 913.95M USD $905K 115.72K USD $1.55 0.2 USD $1.56 0.2 USD $7.15B 913.95M USD 12.00 $0.13 0.02 USD
ZHOU HEI YA  1458.HK $2.42 0.31 USD
+0.41
$4.88B 624.47M USD $339.5K 43.41K USD $2.4 0.31 USD $2.43 0.31 USD $4.88B 624.47M USD 60.50 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.98 0.25 USD
+1.02
$3.52B 450.17M USD $99K 12.66K USD $1.99 0.25 USD $2 0.26 USD $3.52B 450.17M USD 14.14 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.78 0.1 USD
0
$1.71B 218.27M USD $240K 30.69K USD $0.78 0.1 USD $0.79 0.1 USD $1.71B 218.27M USD 8.66 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
+2.19
$1.12B 142.61M USD $4.55M 581.77K USD $0.1799 0.02 USD $0.19 0.02 USD $1.12B 142.61M USD 2.07 $0.09 0.01 USD
Ocean One Holding Ltd.  8476.HK $3.56 0.46 USD
-1.11
$996.8M 127.45M USD $2K 255.73 USD $3.56 0.46 USD $3.56 0.46 USD $996.8M 127.45M USD 23.73 $0.15 0.02 USD
SHENGUAN HLDGS  0829.HK $0.28 0.04 USD
0
$904.53M 115.66M USD $280K 35.8K USD $0.28 0.04 USD $0.28 0.04 USD $904.53M 115.66M USD 28.00 $0.01 0.001 USD
Vedan International (Holdings) Limited  2317.HK $0.5799 0.07 USD
-3.33
$883.19M 112.93M USD $108K 13.81K USD $0.5799 0.07 USD $0.6099 0.08 USD $883.19M 112.93M USD 7.25 $0.08 0.01 USD
GLOBAL BIO-CHEM  0809.HK $0.08999 0.01 USD
0
$753.34M 96.32M USD $202K 25.83K USD $0.08999 0.01 USD $0.1 0.01 USD $753.34M 96.32M USD 2.83 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.5999 0.08 USD
0
$609.71M 77.96M USD $73K 9.33K USD $0.5999 0.08 USD $0.5999 0.08 USD $609.71M 77.96M USD 10.00 $0.06 0.007 USD
LABIXIAOXIN  1262.HK $2.47 0.32 USD
-8.52
$539.49M 68.98M USD $6K 767.18 USD $2.41 0.31 USD $2.41 0.31 USD $539.49M 68.98M USD 0 -$0.58 -0.07 USD
TS WONDERS  1767.HK $0.3099 0.04 USD
+1.64
$310M 39.64M USD $120K 15.34K USD $0.3099 0.04 USD $0.3099 0.04 USD $310M 39.64M USD 7.75 $0.04 0.005 USD
BESUNYEN  0926.HK $2.42 0.31 USD
+0.41
$295.88M 37.83M USD $16K 2.05K USD $2.41 0.31 USD $2.42 0.31 USD $295.88M 37.83M USD 18.61 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
+0.7
$262.48M 33.56M USD $772K 98.71K USD $0.14 0.02 USD $0.1499 0.02 USD $262.48M 33.56M USD 0 -$0.02 -0.002 USD
Global Corn Group Limited  3889.HK $0.1 0.01 USD
-0.97
$192.82M 24.65M USD $344K 43.98K USD $0.08999 0.01 USD $0.1 0.01 USD $192.82M 24.65M USD 3.39 $0.03 0.003 USD
S&P INTL HLDG  1695.HK $0.08999 0.01 USD
+3.49
$96.12M 12.29M USD $75K 9.59K USD $0.08999 0.01 USD $0.08999 0.01 USD $96.12M 12.29M USD 4.45 $0.02 0.002 USD
SHUNTEN INTL  0932.HK $0.02999 0.0038 USD
-3.23
$93.24M 11.92M USD $3.55M 453.66K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $93.24M 11.92M USD 0 $0 0 USD
GAODI HOLDINGS  1676.HK $0.4099 0.05 USD
0
$76.32M 9.76M USD $20K 2.56K USD $0.4 0.05 USD $0.4099 0.05 USD $76.32M 9.76M USD 0 -$0.27 -0.03 USD
CASSAVA RES  0841.HK $0.1 0.01 USD
0
$58.47M 7.48M USD $120K 15.34K USD $0.1 0.01 USD $0.1 0.01 USD $58.47M 7.48M USD 0 -$0.23 -0.02 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0021 USD
0
$32.43M 4.15M USD $8.33M 1.06M USD $0.02 0.0020 USD $0.02 0.0023 USD $32.43M 4.15M USD 0 $0 0 USD
HUISHENG INTL  1340.HK $0.02999 0.0043 USD
-2.86
$31.38M 4.01M USD $112K 14.32K USD $0.02999 0.0043 USD $0.04 0.0046 USD $31.38M 4.01M USD 0 -$0.03 -0.003 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.31 0.42 USD
+1.53
$3.59B 458.49M USD $6K 767.18 USD $3.26 0.42 USD $3.3 0.42 USD $3.59B 458.49M USD 23.64 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
LAM SOON (HK)  0411.HK $10 1.28 USD
-3.66
$2.35B 300.12M USD $3K 383.59 USD $10 1.28 USD $10 1.28 USD $2.35B 300.12M USD 9.09 $1.1 0.14 USD
QINQIN FOODS  1583.HK $1.22 0.16 USD
+1.67
$921.22M 117.79M USD $106.73K 13.65K USD $1.03 0.13 USD $1.24 0.16 USD $921.22M 117.79M USD 40.66 $0.03 0.003 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1 0.13 USD
-1.96
$415M 53.06M USD $28K 3.58K USD $0.9899 0.13 USD $1 0.13 USD $415M 53.06M USD 7.14 $0.14 0.02 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0080 USD
0
$88.2M 11.28M USD $220K 28.13K USD $0.05999 0.0080 USD $0.05999 0.0080 USD $88.2M 11.28M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.22 0.03 USD
0
$76.84M 9.83M USD $100 12.79 USD $0.22 0.03 USD $0.22 0.03 USD $76.84M 9.83M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.16 0.02 USD
+1.3
$70.66M 9.03M USD $4K 511.45 USD $0.1499 0.02 USD $0.1499 0.02 USD $70.66M 9.03M USD 0 -$0.05 -0.006 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
0
$37.97M 4.86M USD $5K 639.31 USD $0.11 0.01 USD $0.11 0.01 USD $37.97M 4.86M USD 0 -$0.04 -0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.