홈
주식

국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (40)

HKSE (40)

필수 소비재 (40)

포장 식품 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WH GROUP 0288.HK	HK$8.45 1.08 USD	+1.56	HK$108.42B 13.86B USD	HK$26.36M 3.37M USD	HK$8.43 1.08 USD	HK$8.60 1.1 USD	HK$108.42B 13.86B USD	8.62	HK$0.98 0.13 USD
TINGYI 0322.HK	HK$11.95 1.53 USD	-1.48	HK$67.36B 8.61B USD	HK$4.52M 578.18K USD	HK$11.87 1.52 USD	HK$12.17 1.56 USD	HK$67.36B 8.61B USD	14.93	HK$0.80 0.1 USD
China Mengniu Dairy Company Limited 2319.HK	HK$14.80 1.89 USD	-1.66	HK$57.36B 7.33B USD	HK$10.07M 1.29M USD	HK$14.77 1.89 USD	HK$15.01 1.92 USD	HK$57.36B 7.33B USD	0	-HK$0.08 -0.01 USD
WANT WANT CHINA 0151.HK	HK$4.79 0.61 USD	-1.03	HK$56.54B 7.23B USD	HK$3.81M 486.8K USD	HK$4.76 0.61 USD	HK$4.84 0.62 USD	HK$56.54B 7.23B USD	12.28	HK$0.39 0.05 USD
China Feihe Limited 6186.HK	HK$4.17 0.53 USD	-0.71	HK$37.00B 4.73B USD	HK$16.56M 2.12M USD	HK$4.16 0.53 USD	HK$4.24 0.54 USD	HK$37.00B 4.73B USD	13.03	HK$0.32 0.04 USD
FIRST PACIFIC 0142.HK	HK$6.21 0.79 USD	-0.64	HK$26.47B 3.38B USD	HK$3.52M 449.56K USD	HK$6.15 0.79 USD	HK$6.29 0.8 USD	HK$26.47B 3.38B USD	4.74	HK$1.31 0.17 USD
YIHAI INTL 1579.HK	HK$12.34 1.58 USD	-1.67	HK$11.97B 1.53B USD	HK$2.58M 330.01K USD	HK$12.32 1.58 USD	HK$12.67 1.62 USD	HK$11.97B 1.53B USD	14.69	HK$0.84 0.11 USD
H&H INTL HLDG 1112.HK	HK$14.93 1.91 USD	-0.07	HK$9.64B 1.23B USD	HK$2.88M 368.31K USD	HK$14.78 1.89 USD	HK$15.18 1.94 USD	HK$9.64B 1.23B USD	0	-HK$0.49 -0.06 USD
COFCO JOYCOME 1610.HK	HK$1.60 0.2 USD	-1.84	HK$7.33B 937.39M USD	HK$14.09M 1.8M USD	HK$1.58 0.2 USD	HK$1.63 0.21 USD	HK$7.33B 937.39M USD	12.30	HK$0.13 0.02 USD
NISSIN FOODS 1475.HK	HK$6.81 0.87 USD	-1.16	HK$7.11B 908.78M USD	HK$136.00K 17.39K USD	HK$6.77 0.87 USD	HK$6.88 0.88 USD	HK$7.11B 908.78M USD	37.83	HK$0.18 0.02 USD
VITASOY INT'L 0345.HK	HK$6.86 0.88 USD	+6.36	HK$7.07B 903.83M USD	HK$6.89M 881.49K USD	HK$6.48 0.83 USD	HK$6.91 0.88 USD	HK$7.07B 903.83M USD	31.18	HK$0.22 0.03 USD
AUSNUTRIA 1717.HK	HK$2.17 0.28 USD	+1.4	HK$3.86B 493.37M USD	HK$32.00K 4.09K USD	HK$2.14 0.27 USD	HK$2.17 0.28 USD	HK$3.86B 493.37M USD	12.76	HK$0.17 0.02 USD
ZHOU HEI YA 1458.HK	HK$1.62 0.21 USD	0	HK$3.33B 425.72M USD	HK$195.51K 25K USD	HK$1.61 0.21 USD	HK$1.63 0.21 USD	HK$3.33B 425.72M USD	18.00	HK$0.09 0.01 USD
NATURAL FOOD IH 1837.HK	HK$1.09 0.14 USD	0	HK$2.39B 305.01M USD	HK$442.00K 56.52K USD	HK$1.08 0.14 USD	HK$1.09 0.14 USD	HK$2.39B 305.01M USD	10.90	HK$0.10 0.01 USD
GLOBAL BIO-CHEM 0809.HK	HK$0.08 0.0099 USD	+1.3	HK$1.31B 167.43M USD	HK$1.50M 192.05K USD	HK$0.08 0.0099 USD	HK$0.08 0.0099 USD	HK$1.31B 167.43M USD	2.60	HK$0.03 0.003 USD
China Starch Holdings Limited 3838.HK	HK$0.19 0.02 USD	0	HK$1.11B 141.85M USD	HK$570.00K 72.88K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$1.11B 141.85M USD	2.32	HK$0.08 0.01 USD
SHENGUAN HLDGS 0829.HK	HK$0.27 0.03 USD	+1.89	HK$872.23M 111.53M USD	HK$90.00K 11.51K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$872.23M 111.53M USD	0	-HK$0.01 -0.001 USD
JIASHILI GP 1285.HK	HK$1.17 0.15 USD	0	HK$485.55M 62.08M USD	HK$8.00K 1.02K USD	HK$1.12 0.14 USD	HK$1.17 0.15 USD	HK$485.55M 62.08M USD	0	-HK$2.44 -0.3 USD
TS WONDERS 1767.HK	HK$0.27 0.03 USD	0	HK$270.00M 34.52M USD	HK$1.15M 147.04K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$270.00M 34.52M USD	9.00	HK$0.03 0.003 USD
YURUN FOOD 1068.HK	HK$0.13 0.02 USD	-2.31	HK$231.49M 29.6M USD	HK$179.00K 22.89K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$231.49M 29.6M USD	0	-HK$0.02 -0.002 USD
KANGDA FOOD 0834.HK	HK$0.50 0.06 USD	-1.96	HK$226.47M 28.96M USD	HK$2.13M 272.6K USD	HK$0.50 0.06 USD	HK$0.54 0.07 USD	HK$226.47M 28.96M USD	0	-HK$0.01 -0.001 USD
Global Corn Group Limited 3889.HK	HK$0.09 0.01 USD	+7.32	HK$169.96M 21.73M USD	HK$12.00K 1.53K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$169.96M 21.73M USD	0	-HK$0.10 -0.01 USD
CASSAVA RES 0841.HK	HK$0.25 0.03 USD	-0.81	HK$143.84M 18.39M USD	HK$1.09M 138.86K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$143.84M 18.39M USD	0	-HK$0.22 -0.02 USD
SHUNTEN INTL 0932.HK	HK$0.04 0.0056 USD	-8.33	HK$136.75M 17.48M USD	HK$4.51M 576.4K USD	HK$0.04 0.0056 USD	HK$0.05 0.0058 USD	HK$136.75M 17.48M USD	0	-HK$0.01 -0.001 USD
GAODI HOLDINGS 1676.HK	HK$0.59 0.08 USD	-1.67	HK$129.36M 16.54M USD	HK$1.80M 230.66K USD	HK$0.58 0.07 USD	HK$0.61 0.08 USD	HK$129.36M 16.54M USD	0	-HK$0.65 -0.08 USD
S&P INTL HLDG 1695.HK	HK$0.10 0.01 USD	-1.02	HK$104.76M 13.39M USD	HK$350.00K 44.75K USD	HK$0.08 0.01 USD	HK$0.10 0.01 USD	HK$104.76M 13.39M USD	4.85	HK$0.02 0.002 USD
ALPHA PRO HLDGS 0948.HK	HK$0.26 0.03 USD	0	HK$96.21M 12.3M USD	HK$1.50K 191.79 USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$96.21M 12.3M USD	0	-HK$0.57 -0.07 USD
Winning Tower Group Holdings Limited 8362.HK	HK$0.06 0.0070 USD	0	HK$77.00M 9.85M USD	HK$40.00K 5.11K USD	HK$0.05 0.0067 USD	HK$0.05 0.0067 USD	HK$77.00M 9.85M USD	0	HK$0.00 0 USD
HUISHENG INTL 1340.HK	HK$0.04 0.0056 USD	+2.33	HK$40.60M 5.19M USD	HK$36.00K 4.6K USD	HK$0.04 0.0056 USD	HK$0.05 0.0058 USD	HK$40.60M 5.19M USD	0	-HK$0.03 -0.003 USD
Ying Kee Tea House Group Limited 8241.HK	HK$0.10 0.01 USD	-9.82	HK$36.53M 4.67M USD	HK$150.00K 19.18K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$36.53M 4.67M USD	0	-HK$0.05 -0.006 USD
Palinda Group Holdings Limited 8179.HK	HK$0.01 0.0016 USD	+8.33	HK$24.80M 3.17M USD	HK$216.00K 27.62K USD	HK$0.01 0.0015 USD	HK$0.01 0.0016 USD	HK$24.80M 3.17M USD	0	-HK$0.03 -0.003 USD
AMRITA GLOBAL 6836.HK	HK$3.20 0.41 USD	0	HK$3.17B 405.28M USD	HK$136.00K 17.39K USD	HK$3.19 0.41 USD	HK$3.22 0.41 USD	HK$3.17B 405.28M USD	16.00	HK$0.20 0.03 USD
Tenfu (Cayman) Holdings Company Limited 6868.HK	HK$2.66 0.34 USD	-1.48	HK$2.88B 368.34M USD	HK$9.00K 1.15K USD	HK$2.66 0.34 USD	HK$2.68 0.34 USD	HK$2.88B 368.34M USD	22.16	HK$0.12 0.02 USD
LAM SOON (HK) 0411.HK	HK$11.00 1.41 USD	+10	HK$2.58B 330.13M USD	HK$15.00K 1.92K USD	HK$10.99 1.41 USD	HK$11.00 1.41 USD	HK$2.58B 330.13M USD	8.52	HK$1.29 0.16 USD
OCEAN ONE HLDG 8476.HK	HK$4.67 0.6 USD	0	HK$1.31B 167.19M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$1.31B 167.19M USD	0	HK$0.00 0 USD
Vedan International (Holdings) Limited 2317.HK	HK$0.67 0.09 USD	+1.52	HK$1.02B 130.45M USD	HK$160.00K 20.46K USD	HK$0.68 0.09 USD	HK$0.68 0.09 USD	HK$1.02B 130.45M USD	8.37	HK$0.08 0.01 USD
QINQIN FOODS 1583.HK	HK$1.29 0.16 USD	+6.61	HK$972.54M 124.35M USD	HK$86.00K 11K USD	HK$1.23 0.16 USD	HK$1.29 0.16 USD	HK$972.54M 124.35M USD	64.50	HK$0.02 0.002 USD
DaChan Food (Asia) Limited 3999.HK	HK$0.60 0.08 USD	0	HK$609.71M 77.96M USD	HK$21.00K 2.69K USD	HK$0.60 0.08 USD	HK$0.60 0.08 USD	HK$609.71M 77.96M USD	0	-HK$0.01 -0.001 USD
LABIXIAOXIN 1262.HK	HK$1.76 0.23 USD	+6.67	HK$384.41M 49.15M USD	HK$18.00K 2.3K USD	HK$1.76 0.23 USD	HK$1.78 0.23 USD	HK$384.41M 49.15M USD	0	-HK$0.21 -0.02 USD
BESUNYEN 0926.HK	HK$2.42 0.31 USD	+0.83	HK$295.88M 37.83M USD	HK$3.25K 415.55 USD	HK$2.35 0.3 USD	HK$2.42 0.31 USD	HK$295.88M 37.83M USD	14.23	HK$0.17 0.02 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}