국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.40 6.44 USD |
0
|
HK$131.53B 16.82B USD | HK$372.00K 47.56K USD | HK$49.82 6.37 USD | HK$50.60 6.47 USD | HK$131.53B 16.82B USD | 12.63 | HK$3.99 0.51 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$27.78 3.55 USD |
-2.66
|
HK$32.54B 4.16B USD | HK$3.71M 474.21K USD | HK$27.24 3.48 USD | HK$28.54 3.65 USD | HK$32.54B 4.16B USD | 10.32 | HK$2.69 0.34 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$23.76 3.04 USD |
-0.83
|
HK$22.02B 2.82B USD | HK$3.34M 426.77K USD | HK$23.40 2.99 USD | HK$24.50 3.13 USD | HK$22.02B 2.82B USD | 14.05 | HK$1.69 0.22 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.06 0.52 USD |
+0.57
|
HK$10.19B 1.3B USD | HK$4.38M 559.53K USD | HK$4.03 0.52 USD | HK$4.19 0.54 USD | HK$10.19B 1.3B USD | 12.68 | HK$0.32 0.04 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$6.55 0.84 USD |
-2.24
|
HK$5.64B 721.51M USD | HK$1.16M 148.73K USD | HK$6.51 0.83 USD | HK$6.80 0.87 USD | HK$5.64B 721.51M USD | 0 | -HK$0.05 -0.006 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$4.83 0.62 USD |
-1.02
|
HK$5.44B 695.47M USD | HK$3.00M 383.59K USD | HK$4.82 0.62 USD | HK$4.90 0.63 USD | HK$5.44B 695.47M USD | 3.26 | HK$1.48 0.19 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.84 0.87 USD |
-0.87
|
HK$4.37B 558.55M USD | HK$15.00K 1.92K USD | HK$6.84 0.87 USD | HK$7.00 0.9 USD | HK$4.37B 558.55M USD | 3.45 | HK$1.98 0.25 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.80 0.49 USD |
-2.06
|
HK$3.81B 487.65M USD | HK$196.00K 25.06K USD | HK$3.78 0.48 USD | HK$3.84 0.49 USD | HK$3.81B 487.65M USD | 6.22 | HK$0.61 0.08 USD | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$4.06 0.52 USD |
+2.53
|
HK$3.34B 427.05M USD | HK$7.39M 945.42K USD | HK$4.02 0.51 USD | HK$4.17 0.53 USD | HK$3.34B 427.05M USD | 16.91 | HK$0.24 0.03 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$7.17 0.92 USD |
+3.76
|
HK$2.94B 376.02M USD | HK$31.50K 4.03K USD | HK$6.90 0.88 USD | HK$7.18 0.92 USD | HK$2.94B 376.02M USD | 7.46 | HK$0.96 0.12 USD | ||
Intron Technology Holdings Limited
1760.HK
HK
|
HK$2.36 0.3 USD |
-12.59
|
HK$2.57B 328.26M USD | HK$5.02M 641.49K USD | HK$2.30 0.29 USD | HK$2.66 0.34 USD | HK$2.57B 328.26M USD | 39.33 | HK$0.06 0.007 USD | ||
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.10 0.14 USD |
-1.79
|
HK$2.11B 269.76M USD | HK$335.00K 42.83K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$2.11B 269.76M USD | 5.50 | HK$0.20 0.03 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.36 0.17 USD |
-2.16
|
HK$1.50B 192M USD | HK$86.00K 11K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.50B 192M USD | 3.57 | HK$0.38 0.05 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$1.32B 168.68M USD | HK$280.00K 35.8K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$1.32B 168.68M USD | 13.33 | HK$0.03 0.003 USD | ||
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$744.00M 95.13M USD | HK$1.50M 191.28K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$744.00M 95.13M USD | 0 | HK$0.00 0 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0053 USD |
+2.44
|
HK$723.11M 92.46M USD | HK$1.38M 175.94K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$723.11M 92.46M USD | 0 | -HK$0.01 -0.001 USD | ||
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$663.00M 84.77M USD | HK$14.00K 1.79K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$663.00M 84.77M USD | 0 | HK$0.00 0 USD | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.22 0.03 USD |
-4.88
|
HK$392.76M 50.22M USD | HK$24.00K 3.07K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$392.76M 50.22M USD | 11.09 | HK$0.02 0.002 USD | ||
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$250.75M 32.06M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$250.75M 32.06M USD | 12.66 | HK$0.03 0.003 USD | ||
TOMO Holdings Limited
6928.HK
HK
|
HK$0.20 0.03 USD |
-2.46
|
HK$151.47M 19.37M USD | HK$400.00K 51.15K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$151.47M 19.37M USD | 0 | -HK$0.04 -0.005 USD | ||
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$83.85M 10.72M USD | HK$44.00K 5.63K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$83.85M 10.72M USD | 0 | -HK$0.03 -0.003 USD | ||
China First Capital Group Limited
1269.HK
HK
|
HK$0.04 0.0048 USD |
+2.7
|
HK$70.22M 8.98M USD | HK$370.00K 47.31K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$70.22M 8.98M USD | 0 | -HK$0.21 -0.02 USD | ||
Yusei Holdings Limited
0096.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$318.28M 40.7M USD | HK$250.00K 31.97K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$318.28M 40.7M USD | 2.77 | HK$0.18 0.02 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$125.75M 16.08M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$125.75M 16.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


