국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $71.35 9.12 USD |
+1.57
|
$193.14B 24.7B USD | $1.61M 205.9K USD | $70 8.95 USD | $71.65 9.16 USD | $193.14B 24.7B USD | 18.67 | $3.82 0.49 USD | |
| ZMJ Group Company Limited 0564.HK | $21.54 2.75 USD |
+5.69
|
$46.15B 5.9B USD | $2.4M 307.48K USD | $20.4 2.61 USD | $21.54 2.75 USD | $46.15B 5.9B USD | 7.86 | $2.74 0.35 USD | |
| MINTH GROUP 0425.HK | $38.96 4.98 USD |
-0.1
|
$45.4B 5.8B USD | $13.28M 1.7M USD | $37.7 4.82 USD | $39.6 5.06 USD | $45.4B 5.8B USD | 15.21 | $2.56 0.33 USD | |
| JOHNSON ELEC H 0179.HK | $36.4 4.65 USD |
+6.68
|
$34.12B 4.36B USD | $6.7M 857.02K USD | $34.2 4.37 USD | $36.48 4.66 USD | $34.12B 4.36B USD | 16.93 | $2.15 0.27 USD | |
| NEXTEER 1316.HK | $7.42 0.95 USD |
+8.64
|
$19.12B 2.44B USD | $16.64M 2.13M USD | $6.83 0.87 USD | $7.45 0.95 USD | $19.12B 2.44B USD | 22.48 | $0.33 0.04 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.76 0.61 USD |
+0.85
|
$10.22B 1.31B USD | $2.3M 294.6K USD | $4.72 0.6 USD | $4.8 0.61 USD | $10.22B 1.31B USD | 19.83 | $0.24 0.03 USD | |
| TIANNENG POWER 0819.HK | $8.56 1.09 USD |
+0.47
|
$9.64B 1.23B USD | $5.3M 677.67K USD | $8.5 1.09 USD | $8.66 1.11 USD | $9.64B 1.23B USD | 8.56 | $1 0.13 USD | |
| PRINX CHENGSHAN 1809.HK | $7.12 0.91 USD |
0
|
$4.55B 581.41M USD | $51.5K 6.58K USD | $7.12 0.91 USD | $7.21 0.92 USD | $4.55B 581.41M USD | 4.09 | $1.74 0.22 USD | |
| XIN POINT HOLD 1571.HK | $3.98 0.51 USD |
+0.25
|
$3.99B 510.75M USD | $256K 32.73K USD | $3.95 0.51 USD | $4 0.51 USD | $3.99B 510.75M USD | 7.65 | $0.52 0.07 USD | |
| Launch Tech Company Limited 2488.HK | $8.58 1.1 USD |
-0.12
|
$3.52B 449.97M USD | $626.2K 80.07K USD | $8.5 1.09 USD | $8.68 1.11 USD | $3.52B 449.97M USD | 8.49 | $1.01 0.13 USD | |
| XINGDA INT'L 1899.HK | $1.34 0.17 USD |
+0.75
|
$2.59B 331.05M USD | $11K 1.41K USD | $1.33 0.17 USD | $1.34 0.17 USD | $2.59B 331.05M USD | 8.93 | $0.15 0.02 USD | |
| INTRON TECH 1760.HK | $1.96 0.25 USD |
+1.55
|
$2.13B 272.62M USD | $1.45M 185.91K USD | $1.88 0.24 USD | $1.97 0.25 USD | $2.13B 272.62M USD | 12.25 | $0.16 0.02 USD | |
| WULING MOTORS 0305.HK | $0.51 0.07 USD |
+2
|
$1.68B 215.07M USD | $1.73M 221.2K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.68B 215.07M USD | 17.00 | $0.03 0.003 USD | |
| CHAOWEI POWER 0951.HK | $1.45 0.19 USD |
+4.32
|
$1.6B 204.71M USD | $1.05M 134.64K USD | $1.39 0.18 USD | $1.45 0.19 USD | $1.6B 204.71M USD | 5.00 | $0.29 0.04 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.52 0.07 USD |
-11.86
|
$1.04B 132.98M USD | $25.34M 3.24M USD | $0.51 0.07 USD | $0.5799 0.07 USD | $1.04B 132.98M USD | 0 | $0 0 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0060 USD |
-2.08
|
$809.2M 103.47M USD | $4.5M 575.89K USD | $0.05 0.0060 USD | $0.05 0.0065 USD | $809.2M 103.47M USD | 0 | -$0.01 -0.001 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.8 0.1 USD |
+1.27
|
$689.21M 88.12M USD | $938K 119.94K USD | $0.77 0.1 USD | $0.8 0.1 USD | $689.21M 88.12M USD | 0 | -$0.15 -0.01 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.27 0.03 USD |
-1.85
|
$468.84M 59.95M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $468.84M 59.95M USD | 8.83 | $0.03 0.003 USD | |
| POWER XINCHEN 1148.HK | $0.34 0.04 USD |
+1.52
|
$429.54M 54.92M USD | $652K 83.37K USD | $0.33 0.04 USD | $0.34 0.04 USD | $429.54M 54.92M USD | 11.16 | $0.03 0.003 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4299 0.05 USD |
+4.94
|
$361.25M 46.19M USD | $140K 17.9K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $361.25M 46.19M USD | 0 | -$0.01 -0.001 USD | |
| YUSEI 0096.HK | $0.56 0.07 USD |
-3.45
|
$356.47M 45.58M USD | $20K 2.56K USD | $0.56 0.07 USD | $0.56 0.07 USD | $356.47M 45.58M USD | 3.73 | $0.15 0.02 USD | |
| SHINELONG 1930.HK | $0.3699 0.05 USD |
-1.33
|
$244.15M 31.22M USD | $176K 22.5K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $244.15M 31.22M USD | 12.33 | $0.03 0.003 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $1.31 0.17 USD |
-3.68
|
$225.33M 28.81M USD | $2.65M 338.58K USD | $1.3 0.17 USD | $1.49 0.19 USD | $225.33M 28.81M USD | 0 | -$0.43 -0.05 USD | |
| SHUANGHUA H 1241.HK | $0.22 0.03 USD |
+5.77
|
$143M 18.28M USD | $190K 24.29K USD | $0.2 0.02 USD | $0.2 0.03 USD | $143M 18.28M USD | 0 | -$0.03 -0.003 USD | |
| TOMO Holdings Limited 6928.HK | $0.19 0.02 USD |
-4.46
|
$130.28M 16.66M USD | $484K 61.89K USD | $0.19 0.02 USD | $0.2 0.03 USD | $130.28M 16.66M USD | 0 | -$0.03 -0.003 USD | |
| FIRST CAP GP 1269.HK | $0.05 0.0065 USD |
-3.77
|
$94.25M 12.05M USD | $790K 101.01K USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $94.25M 12.05M USD | 0 | -$0.14 -0.01 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.5 0.06 USD |
+7.53
|
$24M 3.07M USD | $202K 25.83K USD | $0.4699 0.06 USD | $0.55 0.07 USD | $24M 3.07M USD | 2.38 | $0.21 0.03 USD | |
| Gemilang International Limited 6163.HK | $0.26 0.03 USD |
0
|
$70.47M 9.01M USD | $28K 3.58K USD | $0.26 0.03 USD | $0.26 0.03 USD | $70.47M 9.01M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}