국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHOW TAI FOOK 1929.HK | HK$14.00 1.79 USD |
-0.99
|
HK$138.11B 17.66B USD | HK$9.79M 1.25M USD | HK$13.97 1.79 USD | HK$14.27 1.82 USD | HK$138.11B 17.66B USD | 23.72 | HK$0.59 0.08 USD | ||
| PRADA 1913.HK | HK$46.10 5.89 USD |
-0.77
|
HK$117.96B 15.08B USD | HK$1.41M 180.06K USD | HK$45.76 5.85 USD | HK$46.80 5.98 USD | HK$117.96B 15.08B USD | 15.52 | HK$2.97 0.38 USD | ||
| LUK FOOK HOLD 0590.HK | HK$25.90 3.31 USD |
+0.47
|
HK$15.21B 1.94B USD | HK$1.88M 239.95K USD | HK$25.22 3.22 USD | HK$26.10 3.34 USD | HK$15.21B 1.94B USD | 11.88 | HK$2.18 0.28 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.25 1.57 USD |
-2.47
|
HK$8.23B 1.05B USD | HK$610.60K 78.07K USD | HK$12.23 1.56 USD | HK$12.52 1.6 USD | HK$8.23B 1.05B USD | 7.00 | HK$1.75 0.22 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.57 0.33 USD |
+7.08
|
HK$3.18B 406.77M USD | HK$18.69M 2.39M USD | HK$2.36 0.3 USD | HK$2.65 0.34 USD | HK$3.18B 406.77M USD | 85.66 | HK$0.03 0.003 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.96 0.76 USD |
+1.36
|
HK$2.30B 294.2M USD | HK$345.50K 44.18K USD | HK$5.90 0.75 USD | HK$6.05 0.77 USD | HK$2.30B 294.2M USD | 10.64 | HK$0.56 0.07 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.26 0.03 USD |
+1.96
|
HK$1.89B 241.24M USD | HK$3.28M 419.39K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.89B 241.24M USD | 6.50 | HK$0.04 0.005 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.52 0.45 USD |
+1.44
|
HK$1.72B 219.35M USD | HK$944.00K 120.7K USD | HK$3.49 0.45 USD | HK$3.52 0.45 USD | HK$1.72B 219.35M USD | 9.51 | HK$0.37 0.05 USD | ||
| CITYCHAMP 0256.HK | HK$0.20 0.03 USD |
+0.5
|
HK$870.38M 111.29M USD | HK$10.05M 1.29M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$870.38M 111.29M USD | 0 | -HK$0.07 -0.008 USD | ||
| APOLLO FMG 0860.HK | HK$0.78 0.1 USD |
0
|
HK$797.50M 101.97M USD | HK$210.60K 26.93K USD | HK$0.75 0.1 USD | HK$0.81 0.1 USD | HK$797.50M 101.97M USD | 0 | -HK$1.40 -0.1 USD | ||
| ERNEST BOREL 1856.HK | HK$1.80 0.23 USD |
0
|
HK$648.46M 82.91M USD | HK$604.00K 77.23K USD | HK$1.73 0.22 USD | HK$1.79 0.23 USD | HK$648.46M 82.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$4.80M 614K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
-1.28
|
HK$590.77M 75.54M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$590.77M 75.54M USD | 38.50 | HK$0.01 0.001 USD | ||
| ARTINI HLDG 0789.HK | HK$0.42 0.05 USD |
+1.2
|
HK$556.07M 71.1M USD | HK$660.00K 84.39K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$556.07M 71.1M USD | 42.00 | HK$0.01 0.001 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.52 0.07 USD |
-7.14
|
HK$463.97M 59.32M USD | HK$512.00K 65.47K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$463.97M 59.32M USD | 52.00 | HK$0.01 0.001 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.51 0.07 USD |
0
|
HK$463.75M 59.3M USD | HK$274.00K 35.03K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$463.75M 59.3M USD | 5.09 | HK$0.10 0.01 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
+1.45
|
HK$320.25M 40.95M USD | HK$200.00K 25.57K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$320.25M 40.95M USD | 3.50 | HK$0.10 0.01 USD | ||
| TSE SUI LUEN 0417.HK | HK$1.03 0.13 USD |
0
|
HK$256.66M 32.82M USD | HK$484.00K 61.89K USD | HK$0.96 0.12 USD | HK$1.05 0.13 USD | HK$256.66M 32.82M USD | 0 | -HK$0.76 -0.09 USD | ||
| MILAN STATION 1150.HK | HK$0.16 0.02 USD |
+2.65
|
HK$163.83M 20.95M USD | HK$1.39M 177.73K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$163.83M 20.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.57 0.07 USD |
0
|
HK$153.71M 19.65M USD | HK$6.23K 796.58 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$153.71M 19.65M USD | 0 | -HK$0.53 -0.06 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$40.00K 5.11K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| DOMAINE POWER 0442.HK | HK$0.74 0.09 USD |
-6.33
|
HK$134.27M 17.17M USD | HK$197.00K 25.19K USD | HK$0.74 0.09 USD | HK$0.81 0.1 USD | HK$134.27M 17.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+1.06
|
HK$123.00M 15.73M USD | HK$804.50K 102.87K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$123.00M 15.73M USD | 4.75 | HK$0.02 0.002 USD | ||
| PROSPER ONE 1470.HK | HK$0.10 0.01 USD |
0
|
HK$80.80M 10.33M USD | HK$16.00K 2.05K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$80.80M 10.33M USD | 10.09 | HK$0.01 0.001 USD | ||
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.20 0.03 USD |
+0.99
|
HK$73.44M 9.39M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$73.44M 9.39M USD | 0 | HK$0.00 0 USD | ||
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0083 USD |
-7.14
|
HK$67.40M 8.62M USD | HK$5.00K 639.31 USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$67.40M 8.62M USD | 0 | -HK$0.10 -0.01 USD | ||
| Hanvey Group Holdings Limited 8219.HK | HK$0.18 0.02 USD |
-0.54
|
HK$45.29M 5.79M USD | HK$430.00K 54.98K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$45.29M 5.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.28 0.04 USD |
-3.45
|
HK$168.00M 21.48M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| SUN HING VISION 0125.HK | HK$0.37 0.05 USD |
0
|
HK$97.23M 12.43M USD | HK$80.00K 10.23K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$97.23M 12.43M USD | 0 | -HK$0.12 -0.01 USD | ||
| CONTINENTAL H 0513.HK | HK$0.14 0.02 USD |
+3.85
|
HK$92.22M 11.79M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$92.22M 11.79M USD | 0 | -HK$0.38 -0.04 USD | ||
| SINCEREWATCH HK 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}