국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $24.32 3.11 USD |
-3.8
|
$25.08B 3.21B USD | $1.25M 160.4K USD | $24.24 3.1 USD | $25.02 3.2 USD | $25.08B 3.21B USD | 0 | -$0.49 -0.06 USD | |
| MICROPORT 0853.HK | $11.25 1.44 USD |
-1.66
|
$20.77B 2.66B USD | $4.12M 527.25K USD | $11.04 1.41 USD | $11.38 1.46 USD | $20.77B 2.66B USD | 0 | -$0.73 -0.09 USD | |
| CHUNLI MEDICAL 1858.HK | $19.37 2.48 USD |
+0.57
|
$10.62B 1.36B USD | $1.02M 130.13K USD | $18.88 2.41 USD | $20.06 2.56 USD | $10.62B 1.36B USD | 43.04 | $0.45 0.06 USD | |
| LIFETECH SCI 1302.HK | $1.96 0.25 USD |
-0.51
|
$8.98B 1.15B USD | $3.64M 465.68K USD | $1.91 0.24 USD | $1.97 0.25 USD | $8.98B 1.15B USD | 98.00 | $0.02 0.002 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.28 2.98 USD |
-0.51
|
$7.33B 937.05M USD | $100.5K 12.85K USD | $22.8 2.92 USD | $23.9 3.06 USD | $7.33B 937.05M USD | 47.51 | $0.49 0.06 USD | |
| AK MEDICAL 1789.HK | $5.77 0.74 USD |
-0.35
|
$6.44B 823.71M USD | $902K 115.33K USD | $5.6 0.72 USD | $5.87 0.75 USD | $6.44B 823.71M USD | 21.37 | $0.27 0.03 USD | |
| CIRC 1763.HK | $18.82 2.41 USD |
-2.79
|
$6.02B 769.74M USD | $88.8K 11.35K USD | $18.51 2.37 USD | $18.95 2.42 USD | $6.02B 769.74M USD | 13.63 | $1.38 0.18 USD | |
| Peijia Medical Limited 9996.HK | $5.7 0.73 USD |
-1.21
|
$3.8B 485.92M USD | $147K 18.8K USD | $5.7 0.73 USD | $5.87 0.75 USD | $3.8B 485.92M USD | 0 | -$0.36 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.7 1.5 USD |
-2.5
|
$3.67B 468.83M USD | $61K 7.8K USD | $11.64 1.49 USD | $11.98 1.53 USD | $3.67B 468.83M USD | 32.50 | $0.36 0.05 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.81 0.87 USD |
-1.45
|
$2.85B 364.43M USD | $20.9K 2.67K USD | $6.81 0.87 USD | $6.83 0.87 USD | $2.85B 364.43M USD | 0 | -$0.07 -0.008 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.12 0.14 USD |
0
|
$2.7B 345.5M USD | $849K 108.56K USD | $1.09 0.14 USD | $1.13 0.14 USD | $2.7B 345.5M USD | 0 | $0 0 USD | |
| SISRAM MED 1696.HK | $4.41 0.56 USD |
+0.46
|
$2.17B 277.32M USD | $162K 20.71K USD | $4.33 0.55 USD | $4.45 0.57 USD | $2.17B 277.32M USD | 13.78 | $0.32 0.04 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $48.14 6.16 USD |
-2.79
|
$1.8B 229.99M USD | $4.35K 556.2 USD | $47.76 6.11 USD | $49.12 6.28 USD | $1.8B 229.99M USD | 43.36 | $1.11 0.14 USD | |
| Broncus Holding Corporation 2216.HK | $2.48 0.32 USD |
0
|
$1.31B 166.93M USD | $162K 20.71K USD | $2.45 0.31 USD | $2.52 0.32 USD | $1.31B 166.93M USD | 0 | -$0.22 -0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.48 0.32 USD |
-3.5
|
$1.09B 139.84M USD | $329.5K 42.13K USD | $2.48 0.32 USD | $2.55 0.33 USD | $1.09B 139.84M USD | 0 | -$1.5 -0.1 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.42 0.31 USD |
-1.63
|
$661.93M 84.64M USD | $10.5K 1.34K USD | $2.42 0.31 USD | $2.46 0.31 USD | $661.93M 84.64M USD | 0 | -$0.96 -0.1 USD | |
| VINCENT MED 1612.HK | $0.8299 0.11 USD |
-2.35
|
$542.27M 69.34M USD | $850K 108.68K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $542.27M 69.34M USD | 6.38 | $0.13 0.02 USD | |
| Austar Lifesciences Limited 6118.HK | $1.05 0.13 USD |
-2.78
|
$538.21M 68.82M USD | $59K 7.54K USD | $1.05 0.13 USD | $1.08 0.14 USD | $538.21M 68.82M USD | 13.12 | $0.08 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.13 0.02 USD |
0
|
$296.11M 37.86M USD | $37.5K 4.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $296.11M 37.86M USD | 0 | -$0.07 -0.008 USD | |
| NH HEALTH 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}