$3.41T
시가 총액
$108.36B
총 거래량
BTC 62.23%     ETH 8.71%
지배력

국가: 홍콩 거래소: HKSE 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (20)
HKSE (20)
모든 업종
의료 기기 (20)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $16.58 2.12 USD
+0.73
$17.1B 2.19B USD $1.21M 155.16K USD $16.38 2.09 USD $16.66 2.13 USD $17.1B 2.19B USD 0 -$0.72 -0.09 USD
MICROPORT  0853.HK $8.5 1.09 USD
-0.47
$15.7B 2.01B USD $5.57M 712.17K USD $8.42 1.08 USD $8.59 1.1 USD $15.7B 2.01B USD 0 -$0.95 -0.1 USD
LIFETECH SCI  1302.HK $1.97 0.25 USD
0
$8.76B 1.12B USD $8.08M 1.03M USD $1.95 0.25 USD $2.02 0.26 USD $8.76B 1.12B USD 32.83 $0.06 0.007 USD
AK MEDICAL  1789.HK $5.93 0.76 USD
-0.84
$6.62B 846.41M USD $510K 65.21K USD $5.9 0.75 USD $6.05 0.77 USD $6.62B 846.41M USD 22.80 $0.26 0.03 USD
CHUNLI MEDICAL  1858.HK $11.38 1.46 USD
-1.73
$6.19B 791.86M USD $122.75K 15.7K USD $11.32 1.45 USD $11.54 1.48 USD $6.19B 791.86M USD 31.61 $0.36 0.05 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $19.3 2.47 USD
+0.31
$6.14B 784.45M USD $133.5K 17.07K USD $19.16 2.45 USD $19.4 2.48 USD $6.14B 784.45M USD 58.48 $0.33 0.04 USD
CIRC  1763.HK $15.6 1.99 USD
0
$4.99B 638.04M USD $6K 767.18 USD $15.6 1.99 USD $15.6 1.99 USD $4.99B 638.04M USD 11.22 $1.39 0.18 USD
Peijia Medical Limited  9996.HK $6.34 0.81 USD
-0.31
$4.22B 539.24M USD $803K 102.67K USD $6.18 0.79 USD $6.41 0.82 USD $4.22B 539.24M USD 0 -$0.37 -0.04 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.14 0.79 USD
+1.99
$2.57B 328.57M USD $24.7K 3.16K USD $6.02 0.77 USD $6.14 0.79 USD $2.57B 328.57M USD 0 -$0.16 -0.02 USD
Acotec Scientific Holdings Limited  6669.HK $7.72 0.99 USD
+1.98
$2.42B 309.35M USD $53K 6.78K USD $7.57 0.97 USD $7.72 0.99 USD $2.42B 309.35M USD 40.63 $0.19 0.02 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.9 0.12 USD
-3.23
$2.14B 273.26M USD $2.35M 300.22K USD $0.89 0.11 USD $0.93 0.12 USD $2.14B 273.26M USD 0 -$0.02 -0.002 USD
SISRAM MED  1696.HK $4.31 0.55 USD
-0.23
$2.02B 258.1M USD $153.6K 19.64K USD $4.3 0.55 USD $4.42 0.57 USD $2.02B 258.1M USD 10.26 $0.42 0.05 USD
Broncus Holding Corporation  2216.HK $2.36 0.3 USD
-0.42
$1.24B 158.58M USD $111.5K 14.26K USD $2.35 0.3 USD $2.37 0.3 USD $1.24B 158.58M USD 0 -$0.24 -0.03 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.62 0.33 USD
+0.38
$1.16B 147.74M USD $524K 67K USD $2.58 0.33 USD $2.68 0.34 USD $1.16B 147.74M USD 0 -$1.78 -0.2 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.82 0.36 USD
-4.41
$771.34M 98.63M USD $22K 2.81K USD $2.86 0.37 USD $2.99 0.38 USD $771.34M 98.63M USD 0 -$0.98 -0.1 USD
Austar Lifesciences Limited  6118.HK $0.67 0.09 USD
-2.9
$343.43M 43.91M USD $376K 48.08K USD $0.67 0.09 USD $0.6999 0.09 USD $343.43M 43.91M USD 22.33 $0.03 0.003 USD
VINCENT MED  1612.HK $0.4799 0.06 USD
-3.06
$310.33M 39.68M USD $30K 3.84K USD $0.4799 0.06 USD $0.4799 0.06 USD $310.33M 39.68M USD 4.31 $0.11 0.01 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.13 0.02 USD
-3.05
$296.11M 37.86M USD $497.5K 63.61K USD $0.13 0.02 USD $0.13 0.02 USD $296.11M 37.86M USD 0.29 $0.43 0.05 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $38.9 4.97 USD
+2.1
$1.51B 192.58M USD $5.55K 709.64 USD $36.75 4.7 USD $39 4.99 USD $1.51B 192.58M USD 0 -$0.39 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.