$3.41T
시가 총액
$105.99B
총 거래량
BTC 62.21%     ETH 8.72%
지배력

국가: 홍콩 거래소: HKSE 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (20)
HKSE (20)
모든 업종
통합 화물 및 물류 (20)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTO Express (Cayman) Inc.  2057.HK $139 17.77 USD
+1.09
$108.94B 13.93B USD $62.4K 7.98K USD $137.5 17.58 USD $139.3 17.81 USD $108.94B 13.93B USD 11.17 $12.44 1.59 USD
JD Logistics, Inc.  2618.HK $13.28 1.7 USD
+7.97
$81.68B 10.44B USD $32.48M 4.15M USD $12.4 1.59 USD $13.48 1.72 USD $81.68B 10.44B USD 12.41 $1.07 0.14 USD
SINOTRANS  0598.HK $3.89 0.5 USD
-0.51
$63.11B 8.07B USD $3.4M 434.6K USD $3.87 0.49 USD $3.95 0.51 USD $63.11B 8.07B USD 6.59 $0.59 0.08 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK $17.82 2.28 USD
+0.34
$16.29B 2.08B USD $2.53M 324.11K USD $17.74 2.27 USD $18.2 2.33 USD $16.29B 2.08B USD 111.37 $0.16 0.02 USD
KLN Logistics Group Limited  0636.HK $7.46 0.95 USD
-0.53
$13.48B 1.72B USD $194K 24.81K USD $7.43 0.95 USD $7.51 0.96 USD $13.48B 1.72B USD 10.21 $0.73 0.09 USD
Guangdong Yueyun Transportation Company Limited  3399.HK $1.59 0.2 USD
0
$1.27B 162.61M USD $381K 48.72K USD $1.58 0.2 USD $1.6 0.2 USD $1.27B 162.61M USD 4.96 $0.32 0.04 USD
INFINITY L&T  1442.HK $0.34 0.04 USD
+1.52
$691.44M 88.41M USD $100K 12.79K USD $0.34 0.04 USD $0.34 0.04 USD $691.44M 88.41M USD 11.16 $0.03 0.003 USD
CMA LOGISTICS  1292.HK $3.02 0.39 USD
+1.34
$590.77M 75.54M USD $54K 6.9K USD $2.92 0.37 USD $3.02 0.39 USD $590.77M 75.54M USD 7.54 $0.4 0.05 USD
Yancheng Port International Co., Limited  8310.HK $0.4099 0.05 USD
+2.5
$528.08M 67.52M USD $10K 1.28K USD $0.4 0.05 USD $0.4 0.05 USD $528.08M 67.52M USD 0 -$0.04 -0.005 USD
YTO International Express and Supply Chain Technology Limited  6123.HK $1.1 0.14 USD
0
$462.21M 59.1M USD $50K 6.39K USD $1.1 0.14 USD $1.1 0.14 USD $462.21M 59.1M USD 0 -$0.1 -0.01 USD
Worldgate Global Logistics Ltd  8292.HK $0.53 0.07 USD
-1.85
$402.97M 51.52M USD $1.39M 177.73K USD $0.53 0.07 USD $0.5699 0.07 USD $402.97M 51.52M USD 0 -$0.02 -0.002 USD
FRONTIER SER  0500.HK $0.1199 0.01 USD
-0.85
$278.79M 35.65M USD $201.02K 25.7K USD $0.11 0.01 USD $0.1199 0.01 USD $278.79M 35.65M USD 0 -$0.04 -0.005 USD
YUES INTL HLDG  1529.HK $0.2999 0.04 USD
0
$196.79M 25.16M USD $1.64M 209.95K USD $0.2899 0.04 USD $0.3499 0.04 USD $196.79M 25.16M USD 0 -$0.18 -0.02 USD
China Ocean Group Development Limited  8047.HK $0.02999 0.0033 USD
0
$184.18M 23.55M USD $100K 12.79K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $184.18M 23.55M USD 0 -$0.01 -0.001 USD
XIANGXING INT  1732.HK $0.13 0.02 USD
0
$166.4M 21.28M USD $80K 10.23K USD $0.13 0.02 USD $0.14 0.02 USD $166.4M 21.28M USD 0 $0 0 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited  8348.HK $0.44 0.06 USD
0
$154.96M 19.81M USD $152K 19.44K USD $0.46 0.06 USD $0.4799 0.06 USD $154.96M 19.81M USD 21.89 $0.02 0.002 USD
A & S GROUP  1737.HK $0.1 0.01 USD
0
$103M 13.17M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $103M 13.17M USD 10.30 $0.01 0.001 USD
Grand Power Logistics Group Limited  8489.HK $0.1499 0.02 USD
0
$44.4M 5.68M USD $375K 47.95K USD $0.1499 0.02 USD $0.1499 0.02 USD $44.4M 5.68M USD 0 -$0.01 -0.001 USD
CN Logistics International Holdings Limited  2130.HK $3.4 0.43 USD
0
$1.02B 130.63M USD $3K 383.59 USD $3.4 0.43 USD $3.4 0.43 USD $1.02B 130.63M USD 30.90 $0.11 0.01 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$24.26M 3.1M USD $30K 3.84K USD $0.16 0.02 USD $0.16 0.02 USD $24.26M 3.1M USD 0 -$0.21 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.