$3.4T
시가 총액
$105.63B
총 거래량
BTC 62.23%     ETH 8.70%
지배력

국가: 홍콩 거래소: HKSE 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (41)
HKSE (41)
모든 업종
신용 서비스 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited  3360.HK $6.85 0.88 USD
+0.74
$28.85B 3.69B USD $1.07M 136.17K USD $6.78 0.87 USD $6.89 0.88 USD $28.85B 3.69B USD 7.44 $0.92 0.12 USD
CDB LEASING  1606.HK $1.55 0.2 USD
+4.03
$19.6B 2.51B USD $5.49M 702.22K USD $1.5 0.19 USD $1.55 0.2 USD $19.6B 2.51B USD 3.97 $0.39 0.05 USD
Yixin Group Limited  2858.HK $2.31 0.3 USD
+0.43
$15.61B 2B USD $8.6M 1.1M USD $2.3 0.29 USD $2.36 0.3 USD $15.61B 2B USD 17.76 $0.13 0.02 USD
SY Holdings Group Limited  6069.HK $11.86 1.52 USD
+3.49
$11.94B 1.53B USD $4.54M 580.94K USD $11.46 1.47 USD $11.86 1.52 USD $11.94B 1.53B USD 27.58 $0.43 0.05 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.52 0.71 USD
+0.18
$10.44B 1.34B USD $28K 3.58K USD $5.51 0.7 USD $5.52 0.71 USD $10.44B 1.34B USD 4.97 $1.11 0.14 USD
HAITONG UT  1905.HK $0.8399 0.11 USD
+2.44
$6.92B 884.51M USD $1.15M 147.55K USD $0.8299 0.11 USD $0.8499 0.11 USD $6.92B 884.51M USD 4.42 $0.19 0.02 USD
SUN HUNG KAI CO  0086.HK $3.25 0.42 USD
+0.62
$6.38B 815.56M USD $187K 23.91K USD $3.23 0.41 USD $3.25 0.42 USD $6.38B 815.56M USD 17.10 $0.19 0.02 USD
ALLIED GROUP  0373.HK $1.59 0.2 USD
-0.62
$5.59B 714.34M USD $76K 9.72K USD $1.59 0.2 USD $1.62 0.21 USD $5.59B 714.34M USD 0 -$0.22 -0.02 USD
AEON CREDIT  0900.HK $7 0.9 USD
+0.72
$2.93B 374.81M USD $18K 2.3K USD $6.93 0.89 USD $7 0.9 USD $2.93B 374.81M USD 7.29 $0.96 0.12 USD
VCREDIT Holdings Limited  2003.HK $3.78 0.48 USD
+0.8
$1.85B 236.24M USD $67K 8.57K USD $3.68 0.47 USD $3.8 0.49 USD $1.85B 236.24M USD 3.53 $1.07 0.14 USD
Haosen Fintech Group Limited  3848.HK $11.28 1.44 USD
+0.71
$1.76B 225.6M USD $92K 11.76K USD $11.2 1.43 USD $11.2 1.43 USD $1.76B 225.6M USD 282.00 $0.04 0.005 USD
Tong Tong AI Social Group Limited  0628.HK $0.28 0.04 USD
0
$1.43B 182.88M USD $70K 8.95K USD $0.27 0.03 USD $0.2999 0.04 USD $1.43B 182.88M USD 27.50 $0.01 0.001 USD
ZGC TEC LEASING  1601.HK $0.8599 0.11 USD
-1.15
$1.15B 146.62M USD $228K 29.15K USD $0.8599 0.11 USD $0.8699 0.11 USD $1.15B 146.62M USD 3.90 $0.22 0.03 USD
Hanhua Financial Holding Co., Ltd.  3903.HK $0.17 0.02 USD
+1.82
$772.8M 98.81M USD $4.37M 558.76K USD $0.14 0.02 USD $0.1799 0.02 USD $772.8M 98.81M USD 16.80 $0.01 0.001 USD
Ziyuanyuan Holdings Group Limited  8223.HK $1.5 0.19 USD
-1.32
$719.49M 92M USD $108K 13.81K USD $1.47 0.19 USD $1.56 0.2 USD $719.49M 92M USD 0 -$0.13 -0.01 USD
51 Credit Card Inc.  2051.HK $0.4199 0.05 USD
+1.22
$676.44M 86.49M USD $500K 63.93K USD $0.4199 0.05 USD $0.4299 0.05 USD $676.44M 86.49M USD 0 -$0.05 -0.006 USD
EMPEROR CAPITAL  0717.HK $0.08999 0.01 USD
+3.33
$626.9M 80.16M USD $31.14M 3.98M USD $0.08999 0.01 USD $0.08999 0.01 USD $626.9M 80.16M USD 9.30 $0.01 0.001 USD
CAPITAL IND FIN  0730.HK $0.11 0.01 USD
+4.63
$446.8M 57.13M USD $74K 9.46K USD $0.11 0.01 USD $0.11 0.01 USD $446.8M 57.13M USD 11.30 $0.01 0.001 USD
JOIN-SHARE  1543.HK $0.28 0.04 USD
-6.67
$437.02M 55.88M USD $16K 2.05K USD $0.25 0.03 USD $0.26 0.03 USD $437.02M 55.88M USD 9.33 $0.03 0.003 USD
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.2899 0.04 USD
-1.72
$336.3M 43M USD $68K 8.69K USD $0.2899 0.04 USD $0.2999 0.04 USD $336.3M 43M USD 5.70 $0.05 0.006 USD
DINGYI GP INV  0508.HK $0.4 0.05 USD
+3.9
$336.02M 42.96M USD $30K 3.84K USD $0.39 0.05 USD $0.4 0.05 USD $336.02M 42.96M USD 0 -$0.05 -0.006 USD
GIC GROUP  1669.HK $0.76 0.1 USD
+4.11
$304M 38.87M USD $142K 18.16K USD $0.7399 0.09 USD $0.76 0.1 USD $304M 38.87M USD 6.90 $0.11 0.01 USD
ZHONG JI LS  0767.HK $0.4899 0.06 USD
0
$267.8M 34.24M USD $30K 3.84K USD $0.4899 0.06 USD $0.4899 0.06 USD $267.8M 34.24M USD 0 -$0.04 -0.005 USD
Baiying Holdings Group Limited  8525.HK $0.8499 0.11 USD
-3.41
$229.5M 29.34M USD $160K 20.46K USD $0.9 0.12 USD $0.9 0.12 USD $229.5M 29.34M USD 0 -$0.07 -0.008 USD
China Rongzhong Financial Holdings Company Limited  3963.HK $0.28 0.04 USD
0
$169.9M 21.72M USD $10K 1.28K USD $0.2899 0.04 USD $0.2999 0.04 USD $169.9M 21.72M USD 0 -$0.02 -0.002 USD
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
CHINA ART FIN  1572.HK $0.08 0.0098 USD
-4.94
$130.17M 16.64M USD $1.86M 238.34K USD $0.08 0.0095 USD $0.08 0.01 USD $130.17M 16.64M USD 0 $0 0 USD
EG LEASING  0379.HK $0.07 0.0084 USD
+10
$111.36M 14.24M USD $93K 11.89K USD $0.05999 0.0075 USD $0.07 0.0089 USD $111.36M 14.24M USD 0 -$0.05 -0.006 USD
Hao Wen Holdings Limited  8019.HK $0.25 0.03 USD
-3.14
$87.95M 11.25M USD $2.15K 274.9 USD $0.25 0.03 USD $0.25 0.03 USD $87.95M 11.25M USD 0 -$0.03 -0.003 USD
Capital Finance Holdings Limited  8239.HK $0.79 0.1 USD
0
$74.13M 9.48M USD $100K 12.79K USD $0.78 0.1 USD $0.79 0.1 USD $74.13M 9.48M USD 0 -$0.2 -0.02 USD
CHINA PPT INV  0736.HK $0.17 0.02 USD
+17.73
$44.35M 5.67M USD $3 0.38 USD $0.14 0.02 USD $0.17 0.02 USD $44.35M 5.67M USD 0 -$0.13 -0.01 USD
Differ Group Auto Limited  6878.HK $0.04 0.0047 USD
-22.92
$34.76M 4.44M USD $8M 1.02M USD $0.04 0.0044 USD $0.05 0.0065 USD $34.76M 4.44M USD 0 -$33.53 -4.2 USD
Metropolis Capital Holdings Limited  8621.HK $0.04 0.0046 USD
0
$34.56M 4.42M USD $8K 1.02K USD $0.04 0.0046 USD $0.04 0.0046 USD $34.56M 4.42M USD 0 -$0.01 -0.001 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2718.HK $1.15 0.15 USD
0
$2.46B 314.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 314.62M USD 0 $0 0 USD
HUIXIN CREDIT  1577.HK $0.9599 0.12 USD
-5.45
$649.4M 83.03M USD $25.95K 3.32K USD $1.01 0.13 USD $1.03 0.13 USD $649.4M 83.03M USD 6.82 $0.14 0.02 USD
DOYEN INTL HOLD  0668.HK $0.3499 0.04 USD
0
$439.54M 56.2M USD $0 0 USD $0 0 USD $0 0 USD $439.54M 56.2M USD 0 $0 0 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.34 0.04 USD
-9.46
$120.38M 15.39M USD $42K 5.37K USD $0.2899 0.04 USD $0.34 0.04 USD $120.38M 15.39M USD 0 -$0.02 -0.002 USD
G CHINA FIN  0431.HK $0.01 0.0012 USD
0
$77.76M 9.94M USD $30.84M 3.94M USD $0.01 0.0012 USD $0.01 0.0012 USD $77.76M 9.94M USD 0 -$0.05 -0.006 USD
Orient Securities International Holdings Limited  8001.HK $0.19 0.02 USD
+0.53
$23.39M 2.99M USD $36K 4.6K USD $0.19 0.02 USD $0.19 0.02 USD $23.39M 2.99M USD 1.87 $0.1 0.01 USD
Eternity Investment Limited  0764.HK $0.05 0.0060 USD
-12.96
$17.95M 2.3M USD $600.56K 76.79K USD $0.04 0.0053 USD $0.05999 0.0071 USD $17.95M 2.3M USD 0 -$1.13 -0.1 USD
Global Mastermind Holdings Limited  8063.HK $0.02 0.0028 USD
-15.38
$11.24M 1.44M USD $3.55M 453.27K USD $0.02 0.0020 USD $0.02999 0.0038 USD $11.24M 1.44M USD 0 -$0.11 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.