국가: 홍콩 거래소: HKSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $5.1 0.65 USD |
0
|
$22.03B 2.82B USD | $1.04M 132.59K USD | $5.07 0.65 USD | $5.13 0.66 USD | $22.03B 2.82B USD | 3.56 | $1.43 0.18 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $1.44 0.18 USD |
+7.46
|
$18.21B 2.33B USD | $64.94M 8.3M USD | $1.32 0.17 USD | $1.48 0.19 USD | $18.21B 2.33B USD | 4.11 | $0.35 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.51 0.58 USD |
+4.64
|
$8.53B 1.09B USD | $6.37M 814.48K USD | $4.31 0.55 USD | $4.56 0.58 USD | $8.53B 1.09B USD | 4.25 | $1.06 0.14 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.7199 0.09 USD |
+1.41
|
$5.93B 758.15M USD | $3.57M 455.96K USD | $0.6999 0.09 USD | $0.79 0.1 USD | $5.93B 758.15M USD | 3.78 | $0.19 0.02 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.44 0.31 USD |
+0.83
|
$4.79B 613.1M USD | $200.5K 25.64K USD | $2.42 0.31 USD | $2.44 0.31 USD | $4.79B 613.1M USD | 0 | -$0.24 -0.03 USD | |
| SY Holdings Group Limited 6069.HK | $4.52 0.58 USD |
+3.67
|
$4.47B 570.98M USD | $617.5K 78.96K USD | $4.35 0.56 USD | $4.55 0.58 USD | $4.47B 570.98M USD | 15.58 | $0.29 0.04 USD | |
| Yixin Group Limited 2858.HK | $0.67 0.09 USD |
+3.08
|
$4.37B 558.9M USD | $3.36M 429.55K USD | $0.65 0.08 USD | $0.67 0.09 USD | $4.37B 558.9M USD | 7.44 | $0.09 0.01 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $5.95 0.76 USD |
+1.19
|
$2.49B 318.59M USD | $96K 12.27K USD | $5.87 0.75 USD | $5.96 0.76 USD | $2.49B 318.59M USD | 6.32 | $0.94 0.12 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.3099 0.04 USD |
+14.81
|
$1.43B 182.33M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.43B 182.33M USD | 31.00 | $0.01 0.001 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.26 0.03 USD |
0
|
$1.33B 169.58M USD | $248K 31.71K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.33B 169.58M USD | 25.50 | $0.01 0.001 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.5999 0.08 USD |
0
|
$936.47M 119.74M USD | $326K 41.68K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $936.47M 119.74M USD | 30.00 | $0.02 0.002 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.6999 0.09 USD |
-1.41
|
$933.33M 119.34M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $933.33M 119.34M USD | 3.50 | $0.2 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.75 0.22 USD |
-8.38
|
$752.5M 96.22M USD | $132K 16.88K USD | $1.7 0.22 USD | $1.86 0.24 USD | $752.5M 96.22M USD | 43.75 | $0.04 0.005 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.08999 0.01 USD |
+2.27
|
$699.83M 89.48M USD | $400K 51.15K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $699.83M 89.48M USD | 0 | -$0.06 -0.007 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.1199 0.02 USD |
0
|
$468.76M 59.94M USD | $5.36M 685.85K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $468.76M 59.94M USD | 11.80 | $0.01 0.001 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.87 0.37 USD |
-2.38
|
$449.03M 57.41M USD | $6K 767.18 USD | $2.77 0.35 USD | $2.94 0.38 USD | $449.03M 57.41M USD | 17.93 | $0.16 0.02 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.65 0.08 USD |
0
|
$442M 56.52M USD | $46K 5.88K USD | $0.65 0.08 USD | $0.66 0.08 USD | $442M 56.52M USD | 5.90 | $0.11 0.01 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.53 0.07 USD |
+1.92
|
$389.91M 49.85M USD | $76.96K 9.84K USD | $0.51 0.07 USD | $0.53 0.07 USD | $389.91M 49.85M USD | 5.29 | $0.1 0.01 USD | |
| 51 Credit Card Inc. 2051.HK | $0.27 0.03 USD |
+1.89
|
$366.75M 46.89M USD | $490K 62.65K USD | $0.25 0.03 USD | $0.28 0.04 USD | $366.75M 46.89M USD | 27.00 | $0.01 0.001 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.3099 0.04 USD |
-6.15
|
$359.9M 46.02M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $359.9M 46.02M USD | 3.38 | $0.09 0.01 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.53 0.07 USD |
0
|
$318M 40.66M USD | $4K 511.45 USD | $0.53 0.07 USD | $0.53 0.07 USD | $318M 40.66M USD | 0 | -$0.01 -0.001 USD | |
| Eternity Investment Limited 0764.HK | $0.08 0.01 USD |
0
|
$301.75M 38.58M USD | $880.57K 112.59K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $301.75M 38.58M USD | 0 | -$0.07 -0.008 USD | |
| Doyen International Holdings Limited 0668.HK | $0.19 0.02 USD |
+2.21
|
$235.7M 30.14M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $235.7M 30.14M USD | 18.50 | $0.01 0.001 USD | |
| Global International Credit Group Limited 1669.HK | $0.54 0.07 USD |
-1.82
|
$219.93M 28.12M USD | $254K 32.48K USD | $0.54 0.07 USD | $0.55 0.07 USD | $219.93M 28.12M USD | 4.15 | $0.13 0.02 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.13 0.02 USD |
+0.79
|
$214.69M 27.45M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $214.69M 27.45M USD | 12.70 | $0.01 0.001 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.33 0.04 USD |
-7.04
|
$150.3M 19.22M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.3699 0.05 USD | $150.3M 19.22M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.2999 0.04 USD |
-3.23
|
$107.8M 13.78M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $107.8M 13.78M USD | 30.00 | $0.01 0.001 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.05 0.0069 USD |
+1.89
|
$91.11M 11.65M USD | $129K 16.49K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $91.11M 11.65M USD | 0 | -$0.02 -0.002 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5899 0.08 USD |
-1.67
|
$55.37M 7.08M USD | $60K 7.67K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $55.37M 7.08M USD | 0 | -$0.12 -0.01 USD | |
| China Properties Investment Holdings Limited 0736.HK | $0.1199 0.02 USD |
0
|
$32.06M 4.1M USD | $420 53.7 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $32.06M 4.1M USD | 0 | -$0.39 -0.04 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0033 USD |
-10.34
|
$24.96M 3.19M USD | $80K 10.23K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $24.96M 3.19M USD | 0 | -$0.01 -0.001 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.2 0.03 USD |
+5.35
|
$24.51M 3.13M USD | $1.05M 134.46K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $24.51M 3.13M USD | 1.64 | $0.12 0.02 USD | |
| Allied Group Limited 0373.HK | $1.48 0.19 USD |
0
|
$5.2B 664.92M USD | $200K 25.57K USD | $1.47 0.19 USD | $1.49 0.19 USD | $5.2B 664.92M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.27 0.29 USD |
-0.44
|
$1.11B 141.77M USD | $2K 255.73 USD | $2.27 0.29 USD | $2.27 0.29 USD | $1.11B 141.77M USD | 2.31 | $0.98 0.13 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.26 0.03 USD |
0
|
$153.48M 19.62M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $153.48M 19.62M USD | 0 | -$0.25 -0.03 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.4799 0.06 USD |
0
|
$128.25M 16.4M USD | $22K 2.81K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.58 -0.07 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.1799 0.02 USD |
-1.11
|
$63.38M 8.1M USD | $21.4K 2.74K USD | $0.19 0.02 USD | $0.19 0.02 USD | $63.38M 8.1M USD | 0 | -$0.03 -0.003 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.04 0.0053 USD |
0
|
$21.45M 2.74M USD | $180 23.02 USD | $0.04 0.0047 USD | $0.04 0.0054 USD | $21.45M 2.74M USD | 0 | -$0.07 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}