비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.97T
시가 총액
$186.51B
총 거래량
BTC 57.07%   •   ETH 11.15%
지배력

결과 페이지 14 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ALLTRONICS  0833.HK HK$0.66 0.08 USD
0
HK$312.22M 39.92M USD HK$60.00K 7.67K USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$312.22M 39.92M USD 4.71 HK$0.14 0.02 USD
Phoenitron Holdings Limited  8066.HK HK$0.47 0.06 USD
+2.17
HK$312.14M 39.91M USD HK$85.00K 10.87K USD HK$0.44 0.06 USD HK$0.47 0.06 USD HK$312.14M 39.91M USD 5.87 HK$0.08 0.01 USD
AMCO United Holding Limited  0630.HK HK$0.32 0.04 USD
-3.03
HK$309.62M 39.59M USD HK$330.00K 42.19K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$309.62M 39.59M USD 10.66 HK$0.03 0.003 USD
CH INV FIN GP  1226.HK HK$0.75 0.1 USD
-6.25
HK$309.45M 39.57M USD HK$30.00K 3.84K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$309.45M 39.57M USD 0 -HK$0.01 -0.001 USD
ALLI INTL ED LE  1563.HK HK$0.18 0.02 USD
+1.1
HK$309.44M 39.57M USD HK$482.00K 61.63K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$309.44M 39.57M USD 9.15 HK$0.02 0.002 USD
TECHNOVATOR  1206.HK HK$0.40 0.05 USD
0
HK$308.97M 39.51M USD HK$148.00K 18.92K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$308.97M 39.51M USD 0 -HK$0.28 -0.03 USD
QEEKA HOME  1739.HK HK$0.28 0.04 USD
-8.33
HK$308.95M 39.5M USD HK$3.01M 385.19K USD HK$0.28 0.04 USD HK$0.32 0.04 USD HK$308.95M 39.5M USD 0 -HK$0.09 -0.01 USD
Ausupreme International Holdings Limited  2031.HK HK$0.41 0.05 USD
+1.25
HK$308.61M 39.46M USD HK$90.00K 11.51K USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$308.61M 39.46M USD 10.12 HK$0.04 0.005 USD
EPS Creative Health Technology Group Limited  3860.HK HK$0.59 0.08 USD
-4.84
HK$308.08M 39.39M USD HK$865.00K 110.6K USD HK$0.56 0.07 USD HK$0.62 0.08 USD HK$308.08M 39.39M USD 8.42 HK$0.07 0.008 USD
Hyfusin Group Holdings Limited  8512.HK HK$0.34 0.04 USD
0
HK$307.70M 39.34M USD HK$650.00K 83.11K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$307.70M 39.34M USD 2.57 HK$0.13 0.02 USD
YAN TAT GROUP  1480.HK HK$1.28 0.16 USD
+2.4
HK$307.20M 39.28M USD HK$36.00K 4.6K USD HK$1.21 0.15 USD HK$1.28 0.16 USD HK$307.20M 39.28M USD 7.52 HK$0.17 0.02 USD
MAJOR HLDGS  1389.HK HK$0.55 0.07 USD
+10
HK$304.88M 38.98M USD HK$216.00K 27.62K USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$304.88M 38.98M USD 0 -HK$0.02 -0.002 USD
ZHONGZHENG INTL  0943.HK HK$0.18 0.02 USD
-11.06
HK$304.21M 38.9M USD HK$970.25K 124.06K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$304.21M 38.9M USD 0 -HK$0.14 -0.01 USD
Xi'an Haitian Antenna Technologies Co., Ltd.  8227.HK HK$0.16 0.02 USD
0
HK$303.62M 38.82M USD HK$58.00K 7.42K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$303.62M 38.82M USD 0 -HK$0.01 -0.001 USD
CHU KONG PIPE  1938.HK HK$0.30 0.04 USD
+1.69
HK$303.34M 38.79M USD HK$33.00K 4.22K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$303.34M 38.79M USD 1.11 HK$0.27 0.03 USD
First Service Holding Limited  2107.HK HK$0.25 0.03 USD
0
HK$302.30M 38.65M USD HK$35.00K 4.48K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$302.30M 38.65M USD 0 -HK$0.04 -0.005 USD
SHENGLI PIPE  1080.HK HK$0.08 0.0099 USD
+2.63
HK$302.20M 38.64M USD HK$363.00K 46.41K USD HK$0.07 0.0093 USD HK$0.09 0.01 USD HK$302.20M 38.64M USD 0 -HK$0.01 -0.001 USD
China Supply Chain Holdings Limited  3708.HK HK$0.05 0.0057 USD
+7.14
HK$302.08M 38.62M USD HK$28.13M 3.6M USD HK$0.04 0.0049 USD HK$0.05 0.0061 USD HK$302.08M 38.62M USD 0 HK$0.00 0 USD
Zhongliang Holdings Group Company Limited  2772.HK HK$0.07 0.0088 USD
+6.15
HK$299.76M 38.33M USD HK$17.56M 2.25M USD HK$0.06 0.0079 USD HK$0.07 0.0088 USD HK$299.76M 38.33M USD 0 -HK$0.41 -0.05 USD
HIDILI INDUSTRY  1393.HK HK$0.07 0.0083 USD
+3.17
HK$299.34M 38.27M USD HK$2.95M 377.71K USD HK$0.06 0.0079 USD HK$0.07 0.0083 USD HK$299.34M 38.27M USD 0 -HK$0.12 -0.01 USD
BetterLife Holding Limited  6909.HK HK$0.48 0.06 USD
-2.04
HK$298.80M 38.21M USD HK$4.00K 511.45 USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$298.80M 38.21M USD 0 -HK$0.09 -0.01 USD
ESPRIT HOLDINGS  0330.HK HK$1.05 0.13 USD
-1.87
HK$297.24M 38.01M USD HK$21.94K 2.81K USD HK$1.03 0.13 USD HK$1.05 0.13 USD HK$297.24M 38.01M USD 0 -HK$1.10 -0.1 USD
LH Group Limited  1978.HK HK$0.37 0.05 USD
0
HK$296.00M 37.85M USD HK$2.00K 255.73 USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$296.00M 37.85M USD 0 -HK$0.01 -0.001 USD
Peiport Holdings Ltd.  2885.HK HK$0.74 0.09 USD
0
HK$296.00M 37.85M USD HK$30.00K 3.84K USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$296.00M 37.85M USD 0 -HK$0.01 -0.001 USD
Evergreen Products Group Limited  1962.HK HK$0.47 0.06 USD
+3.33
HK$295.82M 37.82M USD HK$106.00K 13.55K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$295.82M 37.82M USD 11.62 HK$0.04 0.005 USD
ANXIANYUAN CH  0922.HK HK$0.13 0.02 USD
-4.32
HK$295.44M 37.78M USD HK$4.62M 590.72K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$295.44M 37.78M USD 6.65 HK$0.02 0.002 USD
Paliburg Holdings Limited  0617.HK HK$0.27 0.03 USD
-1.85
HK$295.37M 37.77M USD HK$218.00K 27.87K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$295.37M 37.77M USD 0 -HK$1.50 -0.1 USD
EMPEROR E HOTEL  0296.HK HK$0.25 0.03 USD
-0.4
HK$294.75M 37.69M USD HK$155.45K 19.88K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$294.75M 37.69M USD 0 -HK$0.16 -0.02 USD
KAI YUAN HLDGS  1215.HK HK$0.02 0.0029 USD
+4.55
HK$293.91M 37.58M USD HK$2.62M 335K USD HK$0.02 0.0026 USD HK$0.02 0.0029 USD HK$293.91M 37.58M USD 0 -HK$0.01 -0.001 USD
China Development Bank International Investment Limited  1062.HK HK$0.10 0.01 USD
0
HK$293.12M 37.48M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$293.12M 37.48M USD 0 -HK$0.01 -0.001 USD
XIANGXING INT  1732.HK HK$0.23 0.03 USD
-2.98
HK$291.84M 37.32M USD HK$140.00K 17.9K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$291.84M 37.32M USD 0 -HK$0.01 -0.001 USD
CMRU  1636.HK HK$0.65 0.08 USD
-1.52
HK$291.30M 37.25M USD HK$94.00K 12.02K USD HK$0.63 0.08 USD HK$0.70 0.09 USD HK$291.30M 37.25M USD 0 -HK$1.61 -0.2 USD
Win Hanverky Holdings Limited  3322.HK HK$0.23 0.03 USD
0
HK$290.27M 37.12M USD HK$32.00K 4.09K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$290.27M 37.12M USD 0 -HK$0.02 -0.002 USD
China Titans Energy Technology Group Co., Limited  2188.HK HK$0.19 0.02 USD
-0.51
HK$289.45M 37.01M USD HK$412.00K 52.68K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$289.45M 37.01M USD 0 -HK$0.03 -0.003 USD
Yestar Healthcare Holdings Company Limited  2393.HK HK$0.12 0.02 USD
+2.48
HK$289.12M 36.97M USD HK$22.50K 2.88K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$289.12M 36.97M USD 0 -HK$0.08 -0.01 USD
FOURACE IND GP  1455.HK HK$0.23 0.03 USD
-1.74
HK$288.96M 36.95M USD HK$150.00K 19.18K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$288.96M 36.95M USD 7.53 HK$0.03 0.003 USD
NIRAKU  1245.HK HK$0.24 0.03 USD
+2.13
HK$287.00M 36.7M USD HK$2.00K 255.73 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$287.00M 36.7M USD 8.00 HK$0.03 0.003 USD
CNQC INT'L  1240.HK HK$0.19 0.02 USD
0
HK$286.96M 36.69M USD HK$210.00K 26.85K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$286.96M 36.69M USD 6.29 HK$0.03 0.003 USD
SOLARGIGA  0757.HK HK$0.09 0.01 USD
0
HK$285.84M 36.55M USD HK$770.00K 98.45K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$285.84M 36.55M USD 0 -HK$0.08 -0.01 USD
KFM Kingdom Holdings Limited  3816.HK HK$0.48 0.06 USD
+1.06
HK$285.00M 36.44M USD HK$136.00K 17.39K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$285.00M 36.44M USD 7.91 HK$0.06 0.007 USD
Joy Spreader Group Inc.  6988.HK HK$0.12 0.02 USD
0
HK$284.63M 36.39M USD HK$102.00K 13.04K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$284.63M 36.39M USD 0 -HK$0.34 -0.04 USD
TS WONDERS  1767.HK HK$0.28 0.04 USD
0
HK$280.00M 35.8M USD HK$190.00K 24.29K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$280.00M 35.8M USD 9.33 HK$0.03 0.003 USD
Sunshine Oilsands Ltd.  2012.HK HK$0.49 0.06 USD
+4.26
HK$279.96M 35.8M USD HK$3.28M 419.01K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$279.96M 35.8M USD 0 -HK$1.09 -0.1 USD
HANISON  0896.HK HK$0.26 0.03 USD
0
HK$279.00M 35.67M USD HK$718.00K 91.81K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$279.00M 35.67M USD 0 -HK$0.35 -0.04 USD
TIMES CHINA  1233.HK HK$0.13 0.02 USD
+2.33
HK$277.44M 35.47M USD HK$878.00K 112.26K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$277.44M 35.47M USD 0 -HK$8.88 -1.1 USD
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF  3010.HK HK$69.28 8.86 USD
-0.23
HK$277.12M 35.43M USD HK$4.87K 622.43 USD HK$69.26 8.86 USD HK$69.72 8.91 USD HK$277.12M 35.43M USD 0 HK$0.00 0 USD
SMART DIGI TECH  1159.HK HK$1.95 0.25 USD
+0.52
HK$276.62M 35.37M USD HK$50.00 6.39 USD HK$1.92 0.25 USD HK$2.02 0.26 USD HK$276.62M 35.37M USD 1.48 HK$1.31 0.17 USD
SHUNHO PROPERTY  0219.HK HK$0.54 0.07 USD
+1.89
HK$276.27M 35.32M USD HK$111.68K 14.28K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$276.27M 35.32M USD 0 -HK$0.66 -0.08 USD
HUA LIEN INT'L  0969.HK HK$0.13 0.02 USD
+5
HK$276.09M 35.3M USD HK$114.00K 14.58K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$276.09M 35.3M USD 0 -HK$0.01 -0.001 USD
Kidsland International Holdings Limited  2122.HK HK$0.25 0.03 USD
-6.04
HK$275.37M 35.21M USD HK$2.84M 362.62K USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$275.37M 35.21M USD 0 -HK$0.24 -0.03 USD
CULTURECOM HOLD  0343.HK HK$0.17 0.02 USD
-2.94
HK$275.33M 35.2M USD HK$50.00K 6.39K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$275.33M 35.2M USD 0 -HK$0.02 -0.002 USD
CAPITAL REALM  0204.HK HK$1.32 0.17 USD
-2.22
HK$273.96M 35.03M USD HK$95.68M 12.23M USD HK$1.25 0.16 USD HK$1.40 0.18 USD HK$273.96M 35.03M USD 0 -HK$3.35 -0.4 USD
China Changbaishan International Holdings Limited  0989.HK HK$0.76 0.1 USD
0
HK$273.74M 35M USD HK$20.00K 2.56K USD HK$0.70 0.09 USD HK$0.78 0.1 USD HK$273.74M 35M USD 0 -HK$2.60 -0.3 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK HK$0.25 0.03 USD
-1.96
HK$272.95M 34.9M USD HK$102.00K 13.04K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$272.95M 34.9M USD 0 -HK$0.05 -0.006 USD
Sundy Service Group Co. Ltd  9608.HK HK$0.07 0.0090 USD
0
HK$272.64M 34.86M USD HK$30.00K 3.84K USD HK$0.07 0.0090 USD HK$0.07 0.0090 USD HK$272.64M 34.86M USD 0 HK$0.00 0 USD
VMEP HOLDINGS  0422.HK HK$0.30 0.04 USD
0
HK$272.30M 34.82M USD HK$89.00K 11.38K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$272.30M 34.82M USD 0 -HK$0.01 -0.001 USD
GREATIME INTL  0844.HK HK$0.55 0.07 USD
-6.78
HK$271.88M 34.76M USD HK$72.00K 9.21K USD HK$0.54 0.07 USD HK$0.58 0.07 USD HK$271.88M 34.76M USD 0 -HK$0.06 -0.007 USD
TESSON HOLDINGS  1201.HK HK$0.85 0.11 USD
+3.66
HK$271.73M 34.74M USD HK$24.30K 3.11K USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$271.73M 34.74M USD 0 -HK$0.38 -0.04 USD
Tak Lee Machinery Holdings Limited  2102.HK HK$0.27 0.03 USD
0
HK$270.00M 34.52M USD HK$230.00K 29.41K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$270.00M 34.52M USD 9.00 HK$0.03 0.003 USD
CHUANG'S CHINA  0298.HK HK$0.12 0.01 USD
-1.71
HK$269.91M 34.51M USD HK$500.00K 63.93K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$269.91M 34.51M USD 0 -HK$0.17 -0.02 USD
North Asia Strategic Holdings Limited  8080.HK HK$0.59 0.08 USD
+11.32
HK$268.16M 34.29M USD HK$40.00K 5.11K USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$268.16M 34.29M USD 0 -HK$0.02 -0.002 USD
SMC Electric Limited  2381.HK HK$0.13 0.02 USD
-1.47
HK$268.00M 34.27M USD HK$340.00K 43.47K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$268.00M 34.27M USD 13.40 HK$0.01 0.001 USD
Starcoin Group Limited  0399.HK HK$0.13 0.02 USD
+37.36
HK$267.85M 34.25M USD HK$34.31M 4.39M USD HK$0.09 0.01 USD HK$0.13 0.02 USD HK$267.85M 34.25M USD 0 -HK$0.20 -0.02 USD
Biosino Bio-Technology and Science Incorporation  8247.HK HK$1.83 0.23 USD
+21.19
HK$264.81M 33.86M USD HK$240.00K 30.69K USD HK$1.54 0.2 USD HK$1.88 0.24 USD HK$264.81M 33.86M USD 0 -HK$0.36 -0.04 USD
CHINA ENV RES  1130.HK HK$0.54 0.07 USD
-5.26
HK$263.94M 33.75M USD HK$20.00K 2.56K USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$263.94M 33.75M USD 0 -HK$0.08 -0.01 USD
MEXAN  0022.HK HK$0.13 0.02 USD
+4.69
HK$263.50M 33.69M USD HK$1.00M 127.86K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$263.50M 33.69M USD 0 -HK$0.02 -0.002 USD
JY Grandmark Holdings Limited  2231.HK HK$0.16 0.02 USD
-3.61
HK$263.39M 33.68M USD HK$4.00K 511.45 USD HK$0.15 0.02 USD HK$0.18 0.02 USD HK$263.39M 33.68M USD 0 -HK$0.15 -0.01 USD
Jakota Capital (Holding) Group  1468.HK HK$0.15 0.02 USD
+2.03
HK$262.26M 33.53M USD HK$1.79M 228.87K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$262.26M 33.53M USD 0 -HK$0.10 -0.01 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.26 0.03 USD
0
HK$260.00M 33.24M USD HK$40.00K 5.11K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$260.00M 33.24M USD 0 HK$0.00 0 USD
CHINA PPT INV  0736.HK HK$0.81 0.1 USD
+10.96
HK$259.69M 33.2M USD HK$1.95M 249.12K USD HK$0.77 0.1 USD HK$0.85 0.11 USD HK$259.69M 33.2M USD 0 -HK$0.25 -0.03 USD
C CHENG HLDGS  1486.HK HK$0.60 0.08 USD
0
HK$259.43M 33.17M USD HK$20.00K 2.56K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$259.43M 33.17M USD 4.61 HK$0.13 0.02 USD
MAN SANG INT'L  0938.HK HK$0.40 0.05 USD
-8.05
HK$258.88M 33.1M USD HK$284.00K 36.31K USD HK$0.40 0.05 USD HK$0.48 0.06 USD HK$258.88M 33.1M USD 0 -HK$0.66 -0.08 USD
SHIFANG HLDG  1831.HK HK$0.24 0.03 USD
-11.11
HK$258.11M 33M USD HK$77.50K 9.91K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$258.11M 33M USD 0 -HK$0.05 -0.006 USD
TSE SUI LUEN  0417.HK HK$1.03 0.13 USD
-0.96
HK$256.66M 32.82M USD HK$42.00K 5.37K USD HK$0.98 0.13 USD HK$1.04 0.13 USD HK$256.66M 32.82M USD 0 -HK$0.76 -0.09 USD
K2 F&B Holdings Limited  2108.HK HK$0.32 0.04 USD
-1.54
HK$256.00M 32.73M USD HK$100.00K 12.79K USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$256.00M 32.73M USD 16.00 HK$0.02 0.002 USD
AOM International Group Company Limited  0381.HK HK$0.27 0.03 USD
-1.82
HK$255.72M 32.7M USD HK$5.48M 700.69K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$255.72M 32.7M USD 0 -HK$0.44 -0.05 USD
EDENSOFT  1147.HK HK$0.13 0.02 USD
+1.63
HK$255.62M 32.68M USD HK$810.00K 103.57K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$255.62M 32.68M USD 12.50 HK$0.01 0.001 USD
KONG SUN HOLD  0295.HK HK$0.02 0.0021 USD
0
HK$254.40M 32.53M USD HK$1.28M 163.02K USD HK$0.02 0.0020 USD HK$0.02 0.0023 USD HK$254.40M 32.53M USD 0 -HK$0.02 -0.002 USD
CR ASIA  0831.HK HK$0.33 0.04 USD
0
HK$252.66M 32.31M USD HK$8.00K 1.02K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$252.66M 32.31M USD 10.83 HK$0.03 0.003 USD
CARRY WEALTH  0643.HK HK$0.28 0.04 USD
+1.82
HK$251.96M 32.22M USD HK$2.82M 360.57K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$251.96M 32.22M USD 0 -HK$0.06 -0.007 USD
TIANDA PHARMA  0455.HK HK$0.12 0.01 USD
-2.5
HK$251.55M 32.16M USD HK$20.00K 2.56K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$251.55M 32.16M USD 0 -HK$0.03 -0.003 USD
EGL Holdings Company Limited  6882.HK HK$0.50 0.06 USD
-1.96
HK$251.22M 32.12M USD HK$10.00K 1.28K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$251.22M 32.12M USD 6.25 HK$0.08 0.01 USD
Qing Hua Holding Group Company Limited  8082.HK HK$0.10 0.01 USD
+3.26
HK$251.07M 32.1M USD HK$2.25M 287.69K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$251.07M 32.1M USD 0 -HK$0.02 -0.002 USD
MS GROUP HLDGS  1451.HK HK$1.24 0.16 USD
+8.77
HK$250.73M 32.06M USD HK$594.00K 75.95K USD HK$1.15 0.15 USD HK$1.26 0.16 USD HK$250.73M 32.06M USD 5.39 HK$0.23 0.03 USD
Telecom Digital Holdings Limited  6033.HK HK$0.62 0.08 USD
-1.59
HK$250.33M 32.01M USD HK$41.00K 5.24K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$250.33M 32.01M USD 10.33 HK$0.06 0.007 USD
ICO GROUP  1460.HK HK$0.29 0.04 USD
+5.56
HK$250.11M 31.98M USD HK$112.00K 14.32K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$250.11M 31.98M USD 9.50 HK$0.03 0.003 USD
HK FINANCE GP  1273.HK HK$0.60 0.08 USD
0
HK$249.00M 31.84M USD HK$12.00K 1.53K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$249.00M 31.84M USD 5.45 HK$0.11 0.01 USD
DUIBA  1753.HK HK$0.23 0.03 USD
-5.33
HK$248.75M 31.81M USD HK$237.60K 30.38K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$248.75M 31.81M USD 0 -HK$0.05 -0.006 USD
ASIASEC PPT  0271.HK HK$0.20 0.03 USD
-2.91
HK$248.13M 31.73M USD HK$1.10M 140.9K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$248.13M 31.73M USD 0 -HK$0.10 -0.01 USD
EV DYNAMICS  0476.HK HK$0.83 0.11 USD
-9.78
HK$246.49M 31.52M USD HK$693.00K 88.61K USD HK$0.78 0.1 USD HK$0.87 0.11 USD HK$246.49M 31.52M USD 0 -HK$1.93 -0.2 USD
Century Energy International Holdings Limited  8132.HK HK$0.09 0.01 USD
-2.15
HK$245.20M 31.35M USD HK$1.99M 254.45K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$245.20M 31.35M USD 0 -HK$0.01 -0.001 USD
Ourgame International Holdings Limited  6899.HK HK$0.23 0.03 USD
-9.2
HK$244.66M 31.28M USD HK$95.00K 12.15K USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$244.66M 31.28M USD 0 -HK$0.11 -0.01 USD
WATER INDUSTRY  1129.HK HK$0.39 0.05 USD
-6.1
HK$243.39M 31.12M USD HK$404.80K 51.76K USD HK$0.37 0.05 USD HK$0.40 0.05 USD HK$243.39M 31.12M USD 0 -HK$0.77 -0.09 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK HK$0.15 0.02 USD
+2.11
HK$243.31M 31.11M USD HK$130.00K 16.62K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$243.31M 31.11M USD 0 HK$0.00 0 USD
HC Group Inc.  2280.HK HK$0.19 0.02 USD
+0.54
HK$242.34M 30.99M USD HK$409.00K 52.3K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$242.34M 30.99M USD 0 -HK$0.19 -0.02 USD
I-CONTROL  1402.HK HK$0.23 0.03 USD
-0.43
HK$241.61M 30.89M USD HK$10.00K 1.28K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$241.61M 30.89M USD 0 HK$0.00 0 USD
TRIO IND ELEC  1710.HK HK$0.24 0.03 USD
-1.63
HK$241.00M 30.81M USD HK$484.00K 61.89K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$241.00M 30.81M USD 12.05 HK$0.02 0.002 USD
NE ELECTRIC  0042.HK HK$0.28 0.04 USD
-1.79
HK$240.18M 30.71M USD HK$258.00K 32.99K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$240.18M 30.71M USD 0 -HK$0.01 -0.001 USD
Future Bright Mining Holdings Limited  2212.HK HK$0.19 0.02 USD
-1.55
HK$240.14M 30.71M USD HK$300.00K 38.36K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$240.14M 30.71M USD 0 -HK$0.02 -0.002 USD
CARRIANNA  0126.HK HK$0.15 0.02 USD
-1.3
HK$238.85M 30.54M USD HK$14.00K 1.79K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$238.85M 30.54M USD 0 -HK$0.09 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀