비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$81.49B
총 거래량
BTC 56.29%   •   ETH 8.94%
지배력

결과 페이지 14 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Hanison Construction Holdings Limited 0896.HK HK HK$0.26 0.03 USD
-7.14
HK$279.00M 35.67M USD HK$244.00K 31.2K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$279.00M 35.67M USD 0 -HK$0.35 -0.04 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.28 0.04 USD
0
HK$278.06M 35.55M USD HK$5.00K 639.31 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$278.06M 35.55M USD 0.98 HK$0.28 0.04 USD
New Sparkle Roll International Group Limited New Sparkle Roll International Group Limited 0970.HK HK HK$0.41 0.05 USD
+6.49
HK$276.90M 35.4M USD HK$132.00K 16.88K USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$276.90M 35.4M USD 0.30 HK$1.35 0.17 USD
King's Flair International (Holdings) Limited King's Flair International (Holdings) Limited 6822.HK HK HK$0.40 0.05 USD
-1.25
HK$276.50M 35.35M USD HK$306.00K 39.13K USD HK$0.35 0.04 USD HK$0.40 0.05 USD HK$276.50M 35.35M USD 0 -HK$0.16 -0.02 USD
hk Shangshan Gold International Holdings Limited 1939.HK HK HK$0.54 0.07 USD
-3.57
HK$276.42M 35.34M USD HK$222.00K 28.39K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$276.42M 35.34M USD 0 -HK$0.04 -0.005 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.31 0.04 USD
-1.59
HK$276.12M 35.31M USD HK$455.00K 58.18K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$276.12M 35.31M USD 0 HK$0.00 0 USD
hk First Service Holding Limited 2107.HK HK HK$0.23 0.03 USD
+2.25
HK$275.90M 35.28M USD HK$1.11M 142.25K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$275.90M 35.28M USD 0 -HK$0.05 -0.006 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.15 0.02 USD
-5.66
HK$275.90M 35.28M USD HK$30.00K 3.84K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$275.90M 35.28M USD 0 -HK$0.03 -0.003 USD
hk Miko International Holdings Limited 1247.HK HK HK$1.23 0.16 USD
+0.82
HK$274.26M 35.07M USD HK$192.00K 24.55K USD HK$1.22 0.16 USD HK$1.26 0.16 USD HK$274.26M 35.07M USD 0 -HK$0.33 -0.04 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.26 0.03 USD
0
HK$273.13M 34.92M USD HK$280.00K 35.8K USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$273.13M 34.92M USD 0 HK$0.00 0 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.19 0.02 USD
0
HK$272.76M 34.88M USD HK$57.88K 7.4K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$272.76M 34.88M USD 0 -HK$2.70 -0.3 USD
hk Chuan Holdings Limited 1420.HK HK HK$0.20 0.03 USD
-3.81
HK$271.22M 34.68M USD HK$604.00K 77.23K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$271.22M 34.68M USD 2.24 HK$0.09 0.01 USD
hk China Partytime Culture Holdings Limited 1532.HK HK HK$0.15 0.02 USD
+14.5
HK$271.09M 34.66M USD HK$93.00K 11.89K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$271.09M 34.66M USD 0 -HK$0.04 -0.005 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.43 0.05 USD
-3.41
HK$270.52M 34.59M USD HK$80.00K 10.23K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$270.52M 34.59M USD 3.03 HK$0.14 0.02 USD
hk Solis Holdings Limited 2227.HK HK HK$0.30 0.04 USD
+7.27
HK$270.10M 34.54M USD HK$656.00K 83.88K USD HK$0.28 0.04 USD HK$0.35 0.04 USD HK$270.10M 34.54M USD 3.68 HK$0.08 0.01 USD
hk Design Capital Limited 1545.HK HK HK$0.14 0.02 USD
-2.88
HK$270.00M 34.52M USD HK$20.00K 2.56K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$270.00M 34.52M USD 0 -HK$0.01 -0.001 USD
hk Century Energy International Holdings Limited 8132.HK HK HK$0.10 0.01 USD
0
HK$269.45M 34.45M USD HK$750.00K 95.9K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$269.45M 34.45M USD 0 -HK$0.01 -0.001 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0023 USD
0
HK$269.36M 34.44M USD HK$150.00K 19.18K USD HK$0.02 0.0023 USD HK$0.02 0.0023 USD HK$269.36M 34.44M USD 0 -HK$0.02 -0.002 USD
hk Perennial International Limited 0725.HK HK HK$1.35 0.17 USD
0
HK$268.59M 34.34M USD HK$128.00K 16.37K USD HK$1.24 0.16 USD HK$1.37 0.18 USD HK$268.59M 34.34M USD 8.43 HK$0.16 0.02 USD
hk Junwea Group (China) Company Limited 1920.HK HK HK$0.55 0.07 USD
-1.79
HK$267.70M 34.23M USD HK$160.00K 20.46K USD HK$0.55 0.07 USD HK$0.59 0.08 USD HK$267.70M 34.23M USD 0 -HK$0.03 -0.003 USD
hk Sheng Tang Holdings Limited 8305.HK HK HK$0.17 0.02 USD
0
HK$267.63M 34.22M USD HK$600.00K 76.72K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$267.63M 34.22M USD 0 -HK$0.01 -0.001 USD
hk CNQC International Holdings Limited 1240.HK HK HK$0.18 0.02 USD
-2.22
HK$267.22M 34.17M USD HK$70.00K 8.95K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$267.22M 34.17M USD 4.40 HK$0.04 0.005 USD
hk Hao Tian International Construction Investment Group Limited 1341.HK HK HK$0.02 0.0030 USD
+4.35
HK$266.29M 34.05M USD HK$15.94M 2.04M USD HK$0.02 0.0028 USD HK$0.02 0.0030 USD HK$266.29M 34.05M USD 0 -HK$0.02 -0.002 USD
hk Convenience Retail Asia Limited 0831.HK HK HK$0.34 0.04 USD
+1.49
HK$265.93M 34M USD HK$228.00K 29.15K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$265.93M 34M USD 8.50 HK$0.04 0.005 USD
hk Kaisa Capital Investment Holdings Limited 0936.HK HK HK$0.25 0.03 USD
-3.85
HK$265.00M 33.88M USD HK$90.00K 11.51K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$265.00M 33.88M USD 25.00 HK$0.01 0.001 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.24 0.03 USD
+0.84
HK$262.96M 33.62M USD HK$210.00K 26.85K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$262.96M 33.62M USD 0 -HK$0.01 -0.001 USD
hk Coolpad Group Limited 2369.HK HK HK$0.79 0.1 USD
-2.47
HK$262.22M 33.53M USD HK$179.50K 22.95K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$262.22M 33.53M USD 0 -HK$0.28 -0.03 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.21 0.03 USD
-0.47
HK$261.32M 33.41M USD HK$2.96M 377.83K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$261.32M 33.41M USD 21.10 HK$0.01 0.001 USD
hk Shaw Brothers Holdings Limited 0953.HK HK HK$0.18 0.02 USD
-1.08
HK$259.79M 33.22M USD HK$886.00K 113.29K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$259.79M 33.22M USD 0 -HK$0.01 -0.001 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.13 0.02 USD
-3.05
HK$259.71M 33.21M USD HK$2.37M 303.03K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$259.71M 33.21M USD 12.70 HK$0.01 0.001 USD
hk Sinomax Group Limited 1418.HK HK HK$0.15 0.02 USD
-4.52
HK$259.00M 33.12M USD HK$8.00K 1.02K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$259.00M 33.12M USD 4.93 HK$0.03 0.003 USD
hk Chuang's China Investments Limited 0298.HK HK HK$0.11 0.01 USD
-2.65
HK$258.17M 33.01M USD HK$40.00K 5.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$258.17M 33.01M USD 0 -HK$0.12 -0.01 USD
hk Casablanca Group Limited 2223.HK HK HK$1.00 0.13 USD
0
HK$257.85M 32.97M USD HK$20.00K 2.56K USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$257.85M 32.97M USD 0 -HK$0.05 -0.006 USD
hk Zhongzheng International Company Limited 0943.HK HK HK$0.15 0.02 USD
-11.83
HK$256.09M 32.74M USD HK$48.00K 6.14K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$256.09M 32.74M USD 0 -HK$0.10 -0.01 USD
hk Xiangxing International Holding Limited 1732.HK HK HK$0.20 0.03 USD
-6.98
HK$256.00M 32.73M USD HK$720.00K 92.06K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$256.00M 32.73M USD 0 HK$0.00 0 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.28 0.16 USD
+10.26
HK$256.00M 32.73M USD HK$145.00K 18.54K USD HK$1.15 0.15 USD HK$1.33 0.17 USD HK$256.00M 32.73M USD 6.39 HK$0.20 0.03 USD
hk Imperium Technology Group Limited 0776.HK HK HK$0.57 0.07 USD
-5
HK$255.30M 32.64M USD HK$529.50K 67.7K USD HK$0.56 0.07 USD HK$0.62 0.08 USD HK$255.30M 32.64M USD 0 -HK$0.10 -0.01 USD
hk Dynasty Fine Wines Group Limited 0828.HK HK HK$0.18 0.02 USD
-7.18
HK$254.92M 32.59M USD HK$238.00K 30.43K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$254.92M 32.59M USD 18.10 HK$0.01 0.001 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.42 0.05 USD
+2.44
HK$254.63M 32.56M USD HK$14.00K 1.79K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$254.63M 32.56M USD 5.25 HK$0.08 0.01 USD
hk Congyu Intelligent Agricultural Holdings Limited 0875.HK HK HK$0.47 0.06 USD
+2.2
HK$253.95M 32.47M USD HK$766.00K 97.94K USD HK$0.45 0.06 USD HK$0.47 0.06 USD HK$253.95M 32.47M USD 0 -HK$0.88 -0.1 USD
hk Hanfort Development Holdings Limited 0361.HK HK HK$0.04 0.0054 USD
-4.44
HK$251.60M 32.17M USD HK$3.10M 396.37K USD HK$0.04 0.0053 USD HK$0.04 0.0056 USD HK$251.60M 32.17M USD 0 HK$0.00 0 USD
hk Anxian Yuan China Holdings Limited 0922.HK HK HK$0.11 0.01 USD
+2.73
HK$251.01M 32.1M USD HK$1.17M 149.6K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$251.01M 32.1M USD 11.30 HK$0.01 0.001 USD
hk Telecom Digital Holdings Limited 6033.HK HK HK$0.62 0.08 USD
+3.33
HK$250.33M 32.01M USD HK$38.00K 4.86K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$250.33M 32.01M USD 62.00 HK$0.01 0.001 USD
Hong Kong Finance Group Limited Hong Kong Finance Group Limited 1273.HK HK HK$0.60 0.08 USD
0
HK$249.00M 31.84M USD HK$40.00K 5.11K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$249.00M 31.84M USD 5.00 HK$0.12 0.02 USD
hk Wine's Link International Holdings Limited 8509.HK HK HK$0.62 0.08 USD
-7.46
HK$248.00M 31.71M USD HK$68.00K 8.69K USD HK$0.59 0.08 USD HK$0.62 0.08 USD HK$248.00M 31.71M USD 6.20 HK$0.10 0.01 USD
hk Ocean Line Port Development Limited 8502.HK HK HK$0.31 0.04 USD
-1.59
HK$248.00M 31.71M USD HK$48.00K 6.14K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$248.00M 31.71M USD 3.87 HK$0.08 0.01 USD
hk Legion Consortium Limited 2129.HK HK HK$0.20 0.03 USD
-0.5
HK$247.50M 31.65M USD HK$425.00K 54.34K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$247.50M 31.65M USD 0 HK$0.00 0 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.50 0.06 USD
+1.02
HK$247.29M 31.62M USD HK$2.00K 255.73 USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$247.29M 31.62M USD 0 -HK$0.05 -0.006 USD
hk Wecon Holdings Limited 1793.HK HK HK$0.31 0.04 USD
+10.71
HK$245.89M 31.44M USD HK$16.84M 2.15M USD HK$0.29 0.04 USD HK$0.38 0.05 USD HK$245.89M 31.44M USD 31.00 HK$0.01 0.001 USD
hk China Development Bank International Investment Limited 1062.HK HK HK$0.08 0.01 USD
-2.33
HK$243.79M 31.17M USD HK$90.00K 11.51K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$243.79M 31.17M USD 0 -HK$0.02 -0.002 USD
hk Hin Sang Group (International) Holding Co. Ltd. 6893.HK HK HK$0.22 0.03 USD
-1.33
HK$242.38M 30.99M USD HK$262.00K 33.5K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$242.38M 30.99M USD 0 -HK$0.04 -0.005 USD
hk Feiyang International Holdings Group Limited 1901.HK HK HK$0.24 0.03 USD
-2.82
HK$240.61M 30.77M USD HK$174.00K 22.25K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$240.61M 30.77M USD 0 -HK$0.05 -0.006 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK HK HK$0.27 0.03 USD
-1.85
HK$240.54M 30.76M USD HK$199.00K 25.44K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$240.54M 30.76M USD 6.62 HK$0.04 0.005 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.14 0.02 USD
-4.05
HK$240.11M 30.7M USD HK$691.00K 88.35K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$240.11M 30.7M USD 14.20 HK$0.01 0.001 USD
hk AB Builders Group Limited 1615.HK HK HK$0.40 0.05 USD
+3.9
HK$240.00M 30.69M USD HK$35.00K 4.48K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$240.00M 30.69M USD 0 HK$0.00 0 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.05 0.0066 USD
-1.89
HK$239.47M 30.62M USD HK$399.00K 51.02K USD HK$0.05 0.0066 USD HK$0.05 0.0067 USD HK$239.47M 30.62M USD 0 -HK$0.16 -0.02 USD
hk Hung Fook Tong Group Holdings Limited 1446.HK HK HK$0.37 0.05 USD
+1.39
HK$239.42M 30.61M USD HK$48.00K 6.14K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$239.42M 30.61M USD 0 -HK$0.03 -0.003 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.03 0.0043 USD
+3.03
HK$238.95M 30.55M USD HK$34.05M 4.35M USD HK$0.03 0.0038 USD HK$0.05 0.0058 USD HK$238.95M 30.55M USD 0 -HK$0.14 -0.01 USD
hk Zhong Ji Longevity Science Group Limited 0767.HK HK HK$0.38 0.05 USD
0
HK$238.75M 30.53M USD HK$30.00K 3.84K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$238.75M 30.53M USD 0 -HK$0.03 -0.003 USD
hk VSING Limited 8292.HK HK HK$0.22 0.03 USD
+0.45
HK$238.31M 30.47M USD HK$190.00K 24.29K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$238.31M 30.47M USD 0 -HK$0.17 -0.02 USD
hk China Golden Classic Group Limited 8281.HK HK HK$0.24 0.03 USD
-6.67
HK$238.00M 30.43M USD HK$136.00K 17.39K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$238.00M 30.43M USD 23.80 HK$0.01 0.001 USD
hk Emperor Entertainment Hotel Limited 0296.HK HK HK$0.20 0.03 USD
-0.5
HK$237.70M 30.39M USD HK$111.39K 14.24K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$237.70M 30.39M USD 0 -HK$0.06 -0.007 USD
hk Shinelong Automotive Lightweight Application Limited 1930.HK HK HK$0.36 0.05 USD
+2.86
HK$237.55M 30.37M USD HK$104.00K 13.3K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$237.55M 30.37M USD 12.00 HK$0.03 0.003 USD
hk China Hongbao Holdings Limited 8316.HK HK HK$0.25 0.03 USD
0
HK$237.39M 30.35M USD HK$2.39M 305.85K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$237.39M 30.35M USD 0 -HK$0.02 -0.002 USD
hk China Ting Group Holdings Limited 3398.HK HK HK$0.11 0.01 USD
+4.63
HK$237.28M 30.34M USD HK$264.00K 33.76K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$237.28M 30.34M USD 0 -HK$0.07 -0.008 USD
Wah Wo Holdings Group Limited Wah Wo Holdings Group Limited 9938.HK HK HK$0.24 0.03 USD
-0.42
HK$235.00M 30.05M USD HK$340.00K 43.47K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$235.00M 30.05M USD 11.75 HK$0.02 0.002 USD
hk New Century Healthcare Holding Co. Limited 1518.HK HK HK$0.48 0.06 USD
0
HK$234.22M 29.95M USD HK$14.00K 1.79K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$234.22M 29.95M USD 0 -HK$0.28 -0.03 USD
EGL Holdings Company Limited EGL Holdings Company Limited 6882.HK HK HK$0.47 0.06 USD
+1.09
HK$233.64M 29.87M USD HK$80.00K 10.23K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$233.64M 29.87M USD 6.64 HK$0.07 0.008 USD
hk Vongroup Limited 0318.HK HK HK$0.81 0.1 USD
+2.53
HK$233.49M 29.85M USD HK$60.00K 7.67K USD HK$0.79 0.1 USD HK$0.85 0.11 USD HK$233.49M 29.85M USD 20.25 HK$0.04 0.005 USD
hk Hatcher Group Limited 8365.HK HK HK$1.17 0.15 USD
0
HK$232.54M 29.73M USD HK$460.00K 58.82K USD HK$1.14 0.15 USD HK$1.19 0.15 USD HK$232.54M 29.73M USD 0.069 HK$16.90 2.16 USD
hk In Construction Holdings Limited 1500.HK HK HK$0.28 0.04 USD
-1.75
HK$232.40M 29.72M USD HK$40.00K 5.11K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$232.40M 29.72M USD 9.33 HK$0.03 0.003 USD
hk AMCO United Holding Limited 0630.HK HK HK$0.24 0.03 USD
+0.84
HK$232.21M 29.69M USD HK$20.00K 2.56K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$232.21M 29.69M USD 4.00 HK$0.06 0.007 USD
hk Starcoin Group Limited 0399.HK HK HK$0.07 0.0093 USD
+32.73
HK$231.21M 29.56M USD HK$175.16M 22.4M USD HK$0.06 0.0070 USD HK$0.11 0.01 USD HK$231.21M 29.56M USD 0 -HK$0.32 -0.04 USD
hk Kingworld Medicines Group Limited 1110.HK HK HK$0.39 0.05 USD
-2.5
HK$231.06M 29.54M USD HK$560.00K 71.6K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$231.06M 29.54M USD 19.50 HK$0.02 0.002 USD
hk Win Hanverky Holdings Limited 3322.HK HK HK$0.18 0.02 USD
-2.72
HK$229.91M 29.4M USD HK$86.00K 11K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$229.91M 29.4M USD 0 -HK$0.01 -0.001 USD
hk Niraku GC Holdings, Inc. 1245.HK HK HK$0.19 0.02 USD
0
HK$229.60M 29.36M USD HK$16.00K 2.05K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$229.60M 29.36M USD 2.74 HK$0.07 0.008 USD
hk Royal Deluxe Holdings Limited 3789.HK HK HK$0.19 0.02 USD
-0.52
HK$228.00M 29.15M USD HK$156.00K 19.95K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$228.00M 29.15M USD 0 HK$0.00 0 USD
hk IRICO Group New Energy Company Limited 0438.HK HK HK$1.29 0.16 USD
-3.01
HK$227.46M 29.08M USD HK$136.40K 17.44K USD HK$1.29 0.16 USD HK$1.33 0.17 USD HK$227.46M 29.08M USD 0 -HK$3.68 -0.4 USD
hk China Aoyuan Group Limited 3883.HK HK HK$0.05 0.0062 USD
0
HK$227.19M 29.05M USD HK$110.00K 14.06K USD HK$0.05 0.0062 USD HK$0.05 0.0062 USD HK$227.19M 29.05M USD 0 -HK$3.71 -0.4 USD
hk Yues International Holdings Group Limited 1529.HK HK HK$0.34 0.04 USD
-8.11
HK$226.81M 29M USD HK$122.00K 15.6K USD HK$0.33 0.04 USD HK$0.37 0.05 USD HK$226.81M 29M USD 0 -HK$0.05 -0.006 USD
hk Starjoy Wellness and Travel Company Limited 3662.HK HK HK$0.31 0.04 USD
-6.06
HK$225.14M 28.79M USD HK$3.99M 510.3K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$225.14M 28.79M USD 3.87 HK$0.08 0.01 USD
hk CPM Group Limited 1932.HK HK HK$0.23 0.03 USD
0
HK$225.00M 28.77M USD HK$43.80K 5.6K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$225.00M 28.77M USD 0 -HK$0.05 -0.006 USD
hk Greatime International Holdings Limited 0844.HK HK HK$0.46 0.06 USD
+1.11
HK$224.92M 28.76M USD HK$52.00K 6.65K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$224.92M 28.76M USD 0 -HK$0.21 -0.02 USD
hk Tycoon Group Holdings Limited 3390.HK HK HK$0.25 0.03 USD
-1.96
HK$223.50M 28.58M USD HK$424.00K 54.21K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$223.50M 28.58M USD 12.50 HK$0.02 0.002 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.20 0.03 USD
-8.11
HK$223.14M 28.53M USD HK$330.63K 42.27K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$223.14M 28.53M USD 0 HK$0.00 0 USD
hk China Tangshang Holdings Limited 0674.HK HK HK$0.07 0.0083 USD
-7.14
HK$222.85M 28.49M USD HK$28.00K 3.58K USD HK$0.06 0.0081 USD HK$0.06 0.0081 USD HK$222.85M 28.49M USD 0 -HK$0.02 -0.002 USD
hk K. H. Group Holdings Limited 1557.HK HK HK$0.46 0.06 USD
0
HK$220.80M 28.23M USD HK$8.00K 1.02K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$220.80M 28.23M USD 0 -HK$0.12 -0.01 USD
hk Modern Living Investments Holdings Limited 8426.HK HK HK$0.28 0.04 USD
+5.77
HK$220.00M 28.13M USD HK$450.00K 57.54K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$220.00M 28.13M USD 9.16 HK$0.03 0.003 USD
hk China City Infrastructure Group Limited 2349.HK HK HK$0.07 0.0089 USD
-16.67
HK$218.98M 28M USD HK$3.45M 440.87K USD HK$0.07 0.0089 USD HK$0.08 0.0095 USD HK$218.98M 28M USD 0 -HK$0.03 -0.003 USD
hk ICO Group Limited 1460.HK HK HK$0.25 0.03 USD
-0.4
HK$218.52M 27.94M USD HK$24.00K 3.07K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$218.52M 27.94M USD 12.44 HK$0.02 0.002 USD
hk CHK Oil Limited 0632.HK HK HK$0.25 0.03 USD
0
HK$217.28M 27.78M USD HK$2.84M 362.62K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$217.28M 27.78M USD 12.50 HK$0.02 0.002 USD
hk MS Group Holdings Limited 1451.HK HK HK$1.06 0.14 USD
-0.93
HK$216.66M 27.7M USD HK$108.00K 13.81K USD HK$1.03 0.13 USD HK$1.10 0.14 USD HK$216.66M 27.7M USD 8.15 HK$0.13 0.02 USD
hk LH Group Limited 1978.HK HK HK$0.27 0.03 USD
-3.57
HK$216.00M 27.62M USD HK$308.00K 39.38K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$216.00M 27.62M USD 0 HK$0.00 0 USD
hk Landrich Holding Limited 2132.HK HK HK$0.14 0.02 USD
-0.74
HK$216.00M 27.62M USD HK$104.00K 13.3K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$216.00M 27.62M USD 13.50 HK$0.01 0.001 USD
hk 360 Ludashi Holdings Limited 3601.HK HK HK$0.80 0.1 USD
+1.27
HK$215.20M 27.52M USD HK$88.00K 11.25K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$215.20M 27.52M USD 7.27 HK$0.11 0.01 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.19 0.02 USD
-5.42
HK$214.00M 27.36M USD HK$114.00K 14.58K USD HK$0.18 0.02 USD HK$0.20 0.02 USD HK$214.00M 27.36M USD 0 -HK$1.11 -0.1 USD
hk Doumob 1917.HK HK HK$0.09 0.01 USD
-1.06
HK$213.90M 27.35M USD HK$1.14M 145.76K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$213.90M 27.35M USD 0 -HK$0.01 -0.001 USD
hk JX Energy Ltd. 3395.HK HK HK$0.25 0.03 USD
-1.2
HK$213.85M 27.34M USD HK$10.00K 1.28K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$213.85M 27.34M USD 0 -HK$0.17 -0.02 USD
hk Sun Hing Printing Holdings Limited 1975.HK HK HK$0.45 0.06 USD
+12.66
HK$213.60M 27.31M USD HK$2.30M 294.08K USD HK$0.40 0.05 USD HK$0.45 0.06 USD HK$213.60M 27.31M USD 0 -HK$0.18 -0.02 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
-0.94
HK$213.50M 27.3M USD HK$90.00K 11.51K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$213.50M 27.3M USD 0 HK$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency