비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$81.49B
총 거래량
BTC 56.29%   •   ETH 8.94%
지배력

결과 페이지 20 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sanai Health Industry Group Company Limited 1889.HK HK HK$0.24 0.03 USD
-10.57
HK$36.24M 4.63M USD HK$30.00K 3.84K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$36.24M 4.63M USD 0 -HK$0.17 -0.02 USD
hk Lapco Holdings Limited 8472.HK HK HK$0.31 0.04 USD
-4.69
HK$35.14M 4.49M USD HK$1.05M 134.77K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$35.14M 4.49M USD 0 -HK$0.08 -0.01 USD
hk Janco Holdings Limited 8035.HK HK HK$0.06 0.0074 USD
+3.57
HK$34.80M 4.45M USD HK$970.00K 124.03K USD HK$0.06 0.0071 USD HK$0.06 0.0074 USD HK$34.80M 4.45M USD 0 -HK$0.04 -0.005 USD
China Health Technology Group Holding Company Limited China Health Technology Group Holding Company Limited 1069.HK HK HK$0.29 0.04 USD
+1.79
HK$34.67M 4.43M USD HK$400.00K 51.15K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$34.67M 4.43M USD 1.09 HK$0.26 0.03 USD
hk Nexion Technologies Limited 8420.HK HK HK$0.04 0.0049 USD
+14.71
HK$34.62M 4.43M USD HK$340.00K 43.47K USD HK$0.03 0.0042 USD HK$0.04 0.0051 USD HK$34.62M 4.43M USD 0 HK$0.00 0 USD
hk China United Venture Investment Limited 8159.HK HK HK$0.04 0.0054 USD
-6.52
HK$34.61M 4.42M USD HK$1.09M 139.37K USD HK$0.04 0.0054 USD HK$0.05 0.0057 USD HK$34.61M 4.42M USD 0 -HK$0.06 -0.007 USD
hk Hing Ming Holdings Limited 8425.HK HK HK$0.09 0.01 USD
0
HK$34.59M 4.42M USD HK$64.00K 8.18K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$34.59M 4.42M USD 0 -HK$0.04 -0.005 USD
NOIZ Group Limited NOIZ Group Limited 8163.HK HK HK$0.03 0.0042 USD
-5.71
HK$33.83M 4.33M USD HK$120.00K 15.34K USD HK$0.03 0.0042 USD HK$0.03 0.0042 USD HK$33.83M 4.33M USD 0 -HK$0.02 -0.002 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.04 0.0044 USD
0
HK$33.60M 4.3M USD HK$32.00K 4.09K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$33.60M 4.3M USD 0 -HK$0.03 -0.003 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.23 0.03 USD
0
HK$33.34M 4.26M USD HK$80.00K 10.23K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$33.34M 4.26M USD 23.00 HK$0.01 0.001 USD
hk Reach New Holdings Limited 8471.HK HK HK$0.03 0.0033 USD
+4
HK$31.88M 4.08M USD HK$3.65M 466.7K USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$31.88M 4.08M USD 0 -HK$0.01 -0.001 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.24 0.03 USD
-3.6
HK$30.98M 3.96M USD HK$248.00K 31.71K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$30.98M 3.96M USD 2.67 HK$0.09 0.01 USD
hk KPM Holding Limited 8027.HK HK HK$0.13 0.02 USD
0
HK$30.78M 3.94M USD HK$125.00K 15.98K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$30.78M 3.94M USD 4.33 HK$0.03 0.003 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.04 0.0044 USD
+9.37
HK$30.77M 3.93M USD HK$2.06M 263.4K USD HK$0.03 0.0043 USD HK$0.04 0.0049 USD HK$30.77M 3.93M USD 0 -HK$0.01 -0.001 USD
hk AV Promotions Holdings Limited 8419.HK HK HK$0.08 0.0097 USD
0
HK$30.40M 3.89M USD HK$20.00K 2.56K USD HK$0.08 0.0097 USD HK$0.08 0.0097 USD HK$30.40M 3.89M USD 0 -HK$0.01 -0.001 USD
hk E Lighting Group Holdings Limited 8222.HK HK HK$0.07 0.0084 USD
0
HK$29.77M 3.81M USD HK$4.00K 511.45 USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$29.77M 3.81M USD 0 -HK$0.01 -0.001 USD
JY Grandmark Holdings Limited JY Grandmark Holdings Limited 2231.HK HK HK$0.02 0.0023 USD
-5.26
HK$29.63M 3.79M USD HK$1.04M 132.72K USD HK$0.02 0.0021 USD HK$0.02 0.0024 USD HK$29.63M 3.79M USD 0 -HK$0.29 -0.03 USD
hk Indigo Star Holdings Limited 8373.HK HK HK$0.74 0.09 USD
+10.45
HK$29.60M 3.78M USD HK$477.00K 60.99K USD HK$0.67 0.09 USD HK$0.76 0.1 USD HK$29.60M 3.78M USD 2.46 HK$0.30 0.04 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.15 0.02 USD
0
HK$28.88M 3.69M USD HK$55.00K 7.03K USD HK$0.10 0.01 USD HK$0.15 0.02 USD HK$28.88M 3.69M USD 0 -HK$0.02 -0.002 USD
hk NIU Holdings Limited 8619.HK HK HK$0.14 0.02 USD
0
HK$28.32M 3.62M USD HK$240.00K 30.69K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$28.32M 3.62M USD 0.47 HK$0.29 0.04 USD
SV Vision Limited SV Vision Limited 8429.HK HK HK$0.06 0.0075 USD
-7.81
HK$28.32M 3.62M USD HK$20.00K 2.56K USD HK$0.06 0.0071 USD HK$0.06 0.0079 USD HK$28.32M 3.62M USD 0 -HK$0.02 -0.002 USD
hk OOH Holdings Limited 8091.HK HK HK$0.04 0.0049 USD
+5.41
HK$28.08M 3.59M USD HK$80.00K 10.23K USD HK$0.04 0.0049 USD HK$0.04 0.0049 USD HK$28.08M 3.59M USD 0 -HK$0.01 -0.001 USD
hk Sky Blue 11 Company Limited 1010.HK HK HK$0.06 0.0080 USD
+1.61
HK$27.99M 3.58M USD HK$258.00K 32.99K USD HK$0.06 0.0070 USD HK$0.06 0.0079 USD HK$27.99M 3.58M USD 0 -HK$0.10 -0.01 USD
hk Jiading International Group Holdings Ltd 8153.HK HK HK$0.78 0.1 USD
+1.3
HK$27.04M 3.46M USD HK$15.00K 1.92K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$27.04M 3.46M USD 0 -HK$1.26 -0.1 USD
hk Huajin International Holdings Limited 2738.HK HK HK$0.04 0.0056 USD
-26.67
HK$26.40M 3.38M USD HK$3.38M 432.69K USD HK$0.04 0.0054 USD HK$0.06 0.0072 USD HK$26.40M 3.38M USD 0 -HK$2.45 -0.3 USD
hk China Ecotourism Group Limited 1371.HK HK HK$0.17 0.02 USD
-5.59
HK$26.10M 3.34M USD HK$44.80K 5.73K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$26.10M 3.34M USD 0 -HK$0.22 -0.02 USD
hk Solartech International Holdings Limited 1166.HK HK HK$0.18 0.02 USD
-0.54
HK$26.07M 3.33M USD HK$930.02K 118.91K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$26.07M 3.33M USD 0 -HK$1.20 -0.1 USD
hk Shanghai International Shanghai Growth Investment Limited 0770.HK HK $0.19 —
-2.59
$3.31M — $23.00K — $0.17 — $0.19 — $3.31M — 0 -$0.06 —
hk Great World Company Holdings Ltd 8003.HK HK HK$0.08 0.0099 USD
0
HK$25.92M 3.31M USD HK$96.00K 12.27K USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$25.92M 3.31M USD 0.86 HK$0.09 0.01 USD
hk Stream Ideas Group Limited 8401.HK HK HK$0.04 0.0048 USD
+5.56
HK$25.75M 3.29M USD HK$404.00K 51.66K USD HK$0.03 0.0043 USD HK$0.04 0.0048 USD HK$25.75M 3.29M USD 0 -HK$0.02 -0.002 USD
hk Hephaestus Holdings Limited 8173.HK HK HK$0.12 0.02 USD
+8.18
HK$25.63M 3.28M USD HK$40.00K 5.11K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$25.63M 3.28M USD 0 -HK$0.03 -0.003 USD
hk Sunshine 100 China Holdings Ltd 2608.HK HK HK$0.01 0.0012 USD
0
HK$25.51M 3.26M USD HK$2.00K 255.73 USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$25.51M 3.26M USD 0 -HK$1.63 -0.2 USD
hk Eco-Tek Holdings Limited 8169.HK HK HK$0.04 0.0049 USD
+8.33
HK$25.33M 3.24M USD HK$110.00K 14.06K USD HK$0.04 0.0049 USD HK$0.04 0.0049 USD HK$25.33M 3.24M USD 0 HK$0.00 0 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0024 USD
0
HK$25.03M 3.2M USD HK$20.00K 2.56K USD HK$0.02 0.0024 USD HK$0.02 0.0024 USD HK$25.03M 3.2M USD 0 -HK$1.05 -0.1 USD
hk Glory Flame Holdings Limited 8059.HK HK HK$0.02 0.0030 USD
0
HK$24.25M 3.1M USD HK$445.00K 56.9K USD HK$0.02 0.0030 USD HK$0.03 0.0031 USD HK$24.25M 3.1M USD 0 -HK$0.02 -0.002 USD
hk Directel Holdings Limited 8337.HK HK HK$0.10 0.01 USD
-2
HK$24.00M 3.07M USD HK$10.00K 1.28K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$24.00M 3.07M USD 0 -HK$0.04 -0.005 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.01 USD
0
HK$22.87M 2.92M USD HK$100.00K 12.79K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$22.87M 2.92M USD 0 -HK$0.07 -0.008 USD
hk Luk Hing Entertainment Group Holdings Limited 8052.HK HK HK$0.04 0.0052 USD
-6.82
HK$22.48M 2.87M USD HK$960.00K 122.75K USD HK$0.04 0.0051 USD HK$0.04 0.0056 USD HK$22.48M 2.87M USD 0 HK$0.00 0 USD
hk Sling Group Holdings Limited 8285.HK HK HK$0.04 0.0051 USD
+5.26
HK$22.40M 2.86M USD HK$35.00K 4.48K USD HK$0.04 0.0046 USD HK$0.04 0.0051 USD HK$22.40M 2.86M USD 0 HK$0.00 0 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.19 0.02 USD
-3.59
HK$22.31M 2.85M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$22.31M 2.85M USD 0 -HK$1.07 -0.1 USD
hk Finsoft Financial Investment Holdings Limited 8018.HK HK HK$0.04 0.0056 USD
0
HK$22.19M 2.84M USD HK$50.00K 6.39K USD HK$0.04 0.0056 USD HK$0.04 0.0056 USD HK$22.19M 2.84M USD 0 -HK$0.03 -0.003 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.46 0.06 USD
0
HK$22.08M 2.82M USD HK$80.00K 10.23K USD HK$0.46 0.06 USD HK$0.50 0.06 USD HK$22.08M 2.82M USD 0 -HK$0.93 -0.1 USD
China Saftower International Holding Group Limited China Saftower International Holding Group Limited 8623.HK HK HK$0.12 0.01 USD
+0.87
HK$21.71M 2.78M USD HK$40.00K 5.11K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$21.71M 2.78M USD 0 -HK$0.86 -0.1 USD
hk Sinofortune Financial Holdings Limited 8123.HK HK HK$0.17 0.02 USD
+8.39
HK$21.70M 2.77M USD HK$1.24M 158.55K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$21.70M 2.77M USD 0 -HK$0.11 -0.01 USD
hk Wan Leader International Limited 8482.HK HK HK$0.12 0.02 USD
+10.28
HK$21.20M 2.71M USD HK$2.93M 374.64K USD HK$0.11 0.01 USD HK$0.14 0.02 USD HK$21.20M 2.71M USD 0 -HK$0.13 -0.01 USD
hk Chinlink International Holdings Limited 0997.HK HK HK$0.02 0.0023 USD
-10
HK$21.05M 2.69M USD HK$24.00K 3.07K USD HK$0.02 0.0023 USD HK$0.02 0.0025 USD HK$21.05M 2.69M USD 0 -HK$0.20 -0.02 USD
hk hmvod Limited 8103.HK HK HK$0.16 0.02 USD
0
HK$20.71M 2.65M USD HK$10.50K 1.34K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$20.71M 2.65M USD 0 -HK$0.10 -0.01 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.24 0.03 USD
0
HK$20.22M 2.58M USD HK$140.00K 17.9K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$20.22M 2.58M USD 0 -HK$0.34 -0.04 USD
hk WT Group Holdings Limited 8422.HK HK HK$0.16 0.02 USD
+3.23
HK$19.20M 2.45M USD HK$203.00K 25.96K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$19.20M 2.45M USD 0 -HK$0.34 -0.04 USD
hk Flydoo Technology Holding Limited 8069.HK HK HK$0.47 0.06 USD
+9.3
HK$19.19M 2.45M USD HK$315.00K 40.28K USD HK$0.44 0.06 USD HK$0.48 0.06 USD HK$19.19M 2.45M USD 0 -HK$0.13 -0.01 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$624.00K 79.79K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk Hong Wei (Asia) Holdings Company Limited 8191.HK HK HK$0.17 0.02 USD
+6.37
HK$17.22M 2.2M USD HK$1.19M 151.9K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$17.22M 2.2M USD 0 -HK$1.72 -0.2 USD
hk Tsun Yip Holdings Limited 8356.HK HK HK$0.30 0.04 USD
+1.69
HK$17.17M 2.19M USD HK$89.00K 11.38K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$17.17M 2.19M USD 0 -HK$0.43 -0.05 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
0
HK$15.95M 2.04M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$15.95M 2.04M USD 11.59 HK$0.01 0.001 USD
hk Guoen Holdings Limited 8121.HK HK HK$0.51 0.07 USD
-3.77
HK$15.30M 1.96M USD HK$60.15K 7.69K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$15.30M 1.96M USD 0 HK$0.00 0 USD
hk C&N Holdings Limited 8430.HK HK HK$0.08 0.0099 USD
0
HK$13.01M 1.66M USD HK$17.50K 2.24K USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$13.01M 1.66M USD 0 -HK$11.02 -1.4 USD
hk Prosperous Printing Company Limited 8385.HK HK HK$0.11 0.01 USD
0
HK$10.96M 1.4M USD HK$50.00K 6.39K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$10.96M 1.4M USD 0 -HK$0.41 -0.05 USD
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.07 0.0085 USD
-1.47
HK$5.69M 727.1K USD HK$16.00K 2.05K USD HK$0.07 0.0085 USD HK$0.07 0.0085 USD HK$5.69M 727.1K USD 0 -HK$1.74 -0.2 USD
hk CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK HK HK$2.49 0.32 USD
+1.22
HK$0.00 0 USD HK$17.46M 2.23M USD HK$2.48 0.32 USD HK$2.52 0.32 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Value Gold ETF 9081.HK HK $2.46 —
-2.38
$0.00 — $8.00K — $2.46 — $2.46 — $0.00 — 0 $0.00 —
hk CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK HK HK$39.32 5.03 USD
-1.6
HK$0.00 0 USD HK$183.31K 23.44K USD HK$38.84 4.97 USD HK$39.96 5.11 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK HK HK$88.16 11.27 USD
-0.94
HK$0.00 0 USD HK$37.11K 4.75K USD HK$87.76 11.22 USD HK$89.50 11.44 USD HK$0.00 0 USD 12.23 HK$7.20 0.92 USD
hk CSOP Huatai-PB CSI Photovoltaic Industry ETF 3134.HK HK HK$5.72 0.73 USD
-1.12
HK$0.00 0 USD HK$51.10K 6.53K USD HK$5.72 0.73 USD HK$5.78 0.74 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Core Hang Seng Index ETF 9115.HK HK $11.27 —
-0.79
$0.00 — $5.50K — $11.20 — $11.36 — $0.00 — 0 $0.00 —
hk CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK HK HK$4.53 0.58 USD
-2.29
HK$0.00 0 USD HK$2.12B 271.46M USD HK$4.50 0.58 USD HK$4.64 0.59 USD HK$0.00 0 USD 18.49 HK$0.24 0.03 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK HK HK$3.36 0.43 USD
-4.6
HK$0.00 0 USD HK$338.08M 43.23M USD HK$3.32 0.42 USD HK$3.53 0.45 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X China Biotech ETF 9820.HK HK $7.39 —
-0.74
$0.00 — $4.25K — $7.33 — $7.45 — $0.00 — 0 $0.00 —
hk World Index Shares ETFs - CSI 300 China Tracker 2827.HK HK HK$47.74 6.1 USD
-0.38
HK$0.00 0 USD HK$190.60K 24.37K USD HK$47.52 6.08 USD HK$47.92 6.13 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK HK HK$86.72 11.09 USD
-0.64
HK$0.00 0 USD HK$110.91K 14.18K USD HK$85.50 10.93 USD HK$87.34 11.17 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Core MSCI China ETF 9801.HK HK $3.03 —
-1.43
$0.00 — $15.60K — $3.03 — $3.09 — $0.00 — 0 $0.00 —
hk ChinaAMC NASDAQ 100 ETF 3086.HK HK HK$58.56 7.49 USD
-0.61
HK$0.00 0 USD HK$214.80K 27.46K USD HK$58.18 7.44 USD HK$58.62 7.5 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK HK CN¥14.78 2.18 USD
-0.61
CN¥0.00 0 USD CN¥213.90K 31.56K USD CN¥14.76 2.18 USD CN¥14.82 2.19 USD CN¥0.00 0 USD 14.82 CN¥1.00 0.15 USD
hk CHINAAMC Hang Seng Biotech ETF 3069.HK HK HK$11.93 1.53 USD
-1.65
HK$0.00 0 USD HK$6.48M 828.07K USD HK$11.77 1.5 USD HK$12.14 1.55 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Tracker Fund Of Hong Kong 2800.HK HK HK$24.48 3.13 USD
-1.05
HK$0.00 0 USD HK$727.48M 93.02M USD HK$24.36 3.11 USD HK$24.86 3.18 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Value Gold ETF 83081.HK HK CN¥16.67 2.46 USD
-2.57
CN¥0.00 0 USD CN¥13.30K 1.96K USD CN¥16.55 2.44 USD CN¥16.79 2.48 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK HK HK$3.22 0.41 USD
-0.74
HK$0.00 0 USD HK$1.39M 177.52K USD HK$3.22 0.41 USD HK$3.27 0.42 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF 3174.HK HK HK$2.83 0.36 USD
-1.74
HK$0.00 0 USD HK$5.25M 671.35K USD HK$2.79 0.36 USD HK$2.88 0.37 USD HK$0.00 0 USD 18.73 HK$0.15 0.02 USD
hk CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK HK CN¥13.20 1.95 USD
-1.93
CN¥0.00 0 USD CN¥38.00K 5.61K USD CN¥13.18 1.94 USD CN¥13.42 1.98 USD CN¥0.00 0 USD 36.25 CN¥0.36 0.05 USD
hk Value Gold ETF 3081.HK HK HK$19.27 2.46 USD
-2.58
HK$0.00 0 USD HK$1.42M 181.64K USD HK$19.12 2.44 USD HK$19.42 2.48 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK HK HK$59.76 7.64 USD
-2.64
HK$0.00 0 USD HK$70.00K 8.95K USD HK$59.50 7.61 USD HK$61.30 7.84 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK HK HK$87.48 11.19 USD
-0.23
HK$0.00 0 USD HK$77.57K 9.92K USD HK$86.80 11.1 USD HK$89.30 11.42 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK HK CN¥48.88 7.21 USD
-0.97
CN¥0.00 0 USD CN¥224.40K 33.11K USD CN¥48.70 7.19 USD CN¥49.44 7.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Fullgoal Hang Seng Hk High Dividend Etf 3031.HK HK HK$9.76 1.25 USD
-0.46
HK$0.00 0 USD HK$31.50K 4.03K USD HK$9.74 1.24 USD HK$9.83 1.26 USD HK$0.00 0 USD 7.81 HK$1.25 0.16 USD
hk CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK HK HK$1.67 0.21 USD
+2.96
HK$0.00 0 USD HK$1.96M 250.74K USD HK$1.61 0.21 USD HK$1.68 0.22 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Samsung Bloomberg Global Semiconductor ETF 3132.HK HK HK$63.74 8.15 USD
-1.94
HK$0.00 0 USD HK$21.90K 2.8K USD HK$62.64 8.01 USD HK$64.00 8.18 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK HK HK$15.33 1.96 USD
-1.54
HK$0.00 0 USD HK$173.20K 22.15K USD HK$15.24 1.95 USD HK$15.85 2.03 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK HK HK$104.80 13.4 USD
-0.71
HK$0.00 0 USD HK$19.11K 2.44K USD HK$104.00 13.3 USD HK$105.55 13.5 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK HK HK$56.50 7.22 USD
-1.02
HK$0.00 0 USD HK$1.29M 164.95K USD HK$56.30 7.2 USD HK$57.24 7.32 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK HK HK$1.92 0.25 USD
+2.02
HK$0.00 0 USD HK$148.31M 18.96M USD HK$1.86 0.24 USD HK$1.94 0.25 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Core CSI 300 ETF 9846.HK HK $4.69 —
-0.89
$0.00 — $41.90K — $4.68 — $4.73 — $0.00 — 0 $0.00 —
hk Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK HK HK$31.10 3.98 USD
-0.7
HK$0.00 0 USD HK$464.44K 59.38K USD HK$31.08 3.97 USD HK$31.40 4.01 USD HK$0.00 0 USD 9.79 HK$3.18 0.41 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK HK HK$1.83 0.23 USD
+4.33
HK$0.00 0 USD HK$359.47M 45.96M USD HK$1.75 0.22 USD HK$1.85 0.24 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Hang Seng TECH ETF 3067.HK HK HK$9.73 1.24 USD
-2.01
HK$0.00 0 USD HK$21.42M 2.74M USD HK$9.67 1.24 USD HK$9.97 1.27 USD HK$0.00 0 USD 18.52 HK$0.53 0.07 USD
hk Hang Seng China Enterprises Index ETF 2828.HK HK HK$84.50 10.8 USD
-1.38
HK$0.00 0 USD HK$59.43M 7.6M USD HK$84.18 10.76 USD HK$86.18 11.02 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK HK HK$15.93 2.04 USD
-0.06
HK$0.00 0 USD HK$239.10K 30.57K USD HK$15.82 2.02 USD HK$16.24 2.08 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia China STAR50 ETF 3151.HK HK HK$11.58 1.48 USD
-0.69
HK$0.00 0 USD HK$324.60K 41.5K USD HK$11.51 1.47 USD HK$11.78 1.51 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK HK HK$2.77 0.35 USD
-3.28
HK$0.00 0 USD HK$2.08M 265.92K USD HK$2.75 0.35 USD HK$2.88 0.37 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK HK CN¥2.78 0.41 USD
-0.57
CN¥0.00 0 USD CN¥1.26M 185.69K USD CN¥2.78 0.41 USD CN¥2.83 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK HK HK$33.98 4.34 USD
-1.05
HK$0.00 0 USD HK$2.81K 359.29 USD HK$33.84 4.33 USD HK$34.08 4.36 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK HK HK$3.56 0.45 USD
+1.08
HK$0.00 0 USD HK$1.31M 167.81K USD HK$3.51 0.45 USD HK$3.57 0.46 USD HK$0.00 0 USD 0 HK$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency