비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.09T
시가 총액
$149.2B
총 거래량
BTC 57.54%   •   ETH 11.55%
지배력

결과 페이지 20 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huisheng International Holdings Limited  1340.HK HK$0.04 0.0053 USD
0
HK$38.76M 4.96M USD HK$50.00K 6.39K USD HK$0.04 0.0053 USD HK$0.04 0.0054 USD HK$38.76M 4.96M USD 0 -HK$0.03 -0.003 USD
Bar Pacific Group Holdings Limited  8432.HK HK$0.04 0.0056 USD
-2.22
HK$38.69M 4.95M USD HK$170.00K 21.74K USD HK$0.04 0.0052 USD HK$0.05 0.0062 USD HK$38.69M 4.95M USD 0 -HK$0.01 -0.001 USD
Chinlink International Holdings Limited  0997.HK HK$0.03 0.0042 USD
0
HK$38.59M 4.93M USD HK$345.00K 44.11K USD HK$0.03 0.0039 USD HK$0.03 0.0042 USD HK$38.59M 4.93M USD 0 -HK$0.20 -0.02 USD
Hanvey Group Holdings Limited  8219.HK HK$0.16 0.02 USD
-0.64
HK$38.36M 4.91M USD HK$322.00K 41.17K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$38.36M 4.91M USD 0 -HK$0.04 -0.005 USD
Zhong Jia Guo Xin Holdings Company Limited  0899.HK HK$0.20 0.02 USD
+4.84
HK$38.25M 4.89M USD HK$80.00 10.23 USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$38.25M 4.89M USD 0 -HK$2.66 -0.3 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK HK$0.04 0.0048 USD
0
HK$38.00M 4.86M USD HK$120.00K 15.34K USD HK$0.04 0.0048 USD HK$0.04 0.0048 USD HK$38.00M 4.86M USD 0 HK$0.00 0 USD
Wenye Group Holdings Limited  1802.HK HK$0.05 0.0057 USD
+4.65
HK$37.42M 4.78M USD HK$1.36M 174.15K USD HK$0.05 0.0057 USD HK$0.05 0.0060 USD HK$37.42M 4.78M USD 0.033 HK$1.33 0.17 USD
One Media Group Limited  0426.HK HK$0.09 0.01 USD
+1.12
HK$36.08M 4.61M USD HK$68.00K 8.69K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$36.08M 4.61M USD 0 -HK$0.07 -0.008 USD
Zhongshi Minan Holdings Limited  8283.HK HK$0.48 0.06 USD
-1.03
HK$35.71M 4.57M USD HK$51.00K 6.52K USD HK$0.46 0.06 USD HK$0.50 0.06 USD HK$35.71M 4.57M USD 2.82 HK$0.17 0.02 USD
Gameone Holdings Limited  8282.HK HK$0.62 0.08 USD
+3.33
HK$35.34M 4.52M USD HK$12.00K 1.53K USD HK$0.58 0.07 USD HK$0.62 0.08 USD HK$35.34M 4.52M USD 0 -HK$0.02 -0.002 USD
Tian Cheng Holdings Limited  2110.HK HK$0.10 0.01 USD
-3
HK$34.92M 4.46M USD HK$50.00K 6.39K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$34.92M 4.46M USD 0 -HK$0.12 -0.01 USD
Janco Holdings Limited  8035.HK HK$0.06 0.0074 USD
0
HK$34.80M 4.45M USD HK$10.00K 1.28K USD HK$0.06 0.0074 USD HK$0.06 0.0074 USD HK$34.80M 4.45M USD 0 -HK$0.03 -0.003 USD
Chi Ho Development Holdings Limited  8423.HK HK$0.04 0.0054 USD
-4.44
HK$34.40M 4.4M USD HK$40.00K 5.11K USD HK$0.04 0.0053 USD HK$0.04 0.0053 USD HK$34.40M 4.4M USD 0 -HK$0.05 -0.006 USD
Wai Chun Bio-Technology Limited  0660.HK HK$0.19 0.02 USD
+2.17
HK$33.55M 4.29M USD HK$21.00K 2.69K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$33.55M 4.29M USD 0 -HK$0.08 -0.01 USD
China Ecotourism Group Limited  1371.HK HK$0.22 0.03 USD
-7.11
HK$33.51M 4.28M USD HK$40.00K 5.11K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$33.51M 4.28M USD 0 -HK$0.47 -0.06 USD
HM International Holdings Limited  8416.HK HK$0.08 0.01 USD
0
HK$33.29M 4.26M USD HK$100.00K 12.79K USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$33.29M 4.26M USD 0 -HK$0.01 -0.001 USD
Dadi Education Holdings Limited  8417.HK HK$0.02 0.0024 USD
-13.64
HK$33.26M 4.25M USD HK$130.00K 16.62K USD HK$0.02 0.0024 USD HK$0.02 0.0030 USD HK$33.26M 4.25M USD 0 HK$0.00 0 USD
Hing Ming Holdings Limited  8425.HK HK$0.09 0.01 USD
0
HK$32.34M 4.13M USD HK$8.00K 1.02K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$32.34M 4.13M USD 0 -HK$0.04 -0.005 USD
Ying Kee Tea House Group Limited  8241.HK HK$0.09 0.01 USD
-5.32
HK$32.19M 4.12M USD HK$2.06M 262.76K USD HK$0.08 0.01 USD HK$0.10 0.01 USD HK$32.19M 4.12M USD 0 -HK$0.04 -0.005 USD
eBroker Group Limited  8036.HK HK$0.03 0.0035 USD
+3.7
HK$32.12M 4.11M USD HK$340.00K 43.47K USD HK$0.03 0.0035 USD HK$0.03 0.0035 USD HK$32.12M 4.11M USD 0 HK$0.00 0 USD
China Automotive Interior Decoration Holdings Limited  0048.HK HK$0.15 0.02 USD
+5.84
HK$30.82M 3.94M USD HK$90.00K 11.51K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$30.82M 3.94M USD 0.69 HK$0.21 0.03 USD
Cocoon Holdings Limited  0428.HK HK$0.24 0.03 USD
0
HK$30.72M 3.93M USD HK$25.80K 3.3K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$30.72M 3.93M USD 0 -HK$0.74 -0.09 USD
China Information Technology Development Limited  8178.HK HK$0.27 0.03 USD
-3.64
HK$30.41M 3.89M USD HK$1.05M 134.51K USD HK$0.24 0.03 USD HK$0.29 0.04 USD HK$30.41M 3.89M USD 0 -HK$1.13 -0.1 USD
Simplicity Holding Limited  8367.HK HK$0.37 0.05 USD
0
HK$30.24M 3.87M USD HK$117.50K 15.02K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$30.24M 3.87M USD 0 -HK$0.16 -0.02 USD
Flydoo Technology Holding Limited  8069.HK HK$0.04 0.0047 USD
+5.71
HK$30.22M 3.86M USD HK$6.28M 802.34K USD HK$0.04 0.0047 USD HK$0.04 0.0049 USD HK$30.22M 3.86M USD 0 -HK$0.01 -0.001 USD
Pacific Legend Group Limited  8547.HK HK$0.05 0.0065 USD
-1.92
HK$30.15M 3.85M USD HK$550.00K 70.32K USD HK$0.05 0.0065 USD HK$0.05 0.0067 USD HK$30.15M 3.85M USD 1.27 HK$0.04 0.005 USD
Futian Holdings Limited  8196.HK HK$0.65 0.08 USD
0
HK$29.59M 3.78M USD HK$40.00K 5.11K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$29.59M 3.78M USD 0 -HK$0.17 -0.02 USD
Eco-Tek Holdings Limited  8169.HK HK$0.04 0.0056 USD
+10
HK$28.58M 3.65M USD HK$10.00K 1.28K USD HK$0.04 0.0056 USD HK$0.04 0.0056 USD HK$28.58M 3.65M USD 0 -HK$0.01 -0.001 USD
Nexion Technologies Limited  8420.HK HK$0.03 0.0040 USD
+3.23
HK$28.41M 3.63M USD HK$225.00K 28.77K USD HK$0.03 0.0039 USD HK$0.03 0.0040 USD HK$28.41M 3.63M USD 0 -HK$0.01 -0.001 USD
Sunshine 100 China Holdings Ltd  2608.HK HK$0.01 0.0014 USD
0
HK$28.06M 3.59M USD HK$3.00K 383.59 USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$28.06M 3.59M USD 0 -HK$2.18 -0.2 USD
Luk Hing Entertainment Group Holdings Limited  8052.HK HK$0.05 0.0063 USD
-9.09
HK$27.41M 3.51M USD HK$99.00K 12.66K USD HK$0.05 0.0058 USD HK$0.05 0.0065 USD HK$27.41M 3.51M USD 0 HK$0.00 0 USD
SV Vision Limited  8429.HK HK$0.06 0.0071 USD
-3.45
HK$26.88M 3.44M USD HK$360.00K 46.03K USD HK$0.06 0.0071 USD HK$0.06 0.0074 USD HK$26.88M 3.44M USD 0 -HK$0.01 -0.001 USD
ITE (Holdings) Limited  8092.HK HK$0.03 0.0037 USD
-9.38
HK$26.84M 3.43M USD HK$28.00K 3.58K USD HK$0.03 0.0037 USD HK$0.03 0.0037 USD HK$26.84M 3.43M USD 0 HK$0.00 0 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.40 0.05 USD
0
HK$26.66M 3.41M USD HK$1.00K 127.86 USD HK$0.38 0.05 USD HK$0.48 0.06 USD HK$26.66M 3.41M USD 8.00 HK$0.05 0.006 USD
OOH Holdings Limited  8091.HK HK$0.04 0.0047 USD
-7.5
HK$26.64M 3.41M USD HK$200.00K 25.57K USD HK$0.04 0.0047 USD HK$0.04 0.0049 USD HK$26.64M 3.41M USD 0 -HK$0.01 -0.001 USD
China Castson 81 Finance Company Limited  0810.HK HK$0.13 0.02 USD
-2.29
HK$26.07M 3.33M USD HK$870.00K 111.24K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$26.07M 3.33M USD 0 -HK$0.07 -0.008 USD
Wai Hung Group Holdings Limited  3321.HK HK$0.04 0.0054 USD
-4.44
HK$26.04M 3.33M USD HK$660.00K 84.39K USD HK$0.04 0.0051 USD HK$0.05 0.0060 USD HK$26.04M 3.33M USD 0 -HK$0.06 -0.007 USD
China Parenting Network Holdings Limited  1736.HK HK$0.60 0.08 USD
+20
HK$25.92M 3.31M USD HK$103.25K 13.2K USD HK$0.58 0.07 USD HK$0.65 0.08 USD HK$25.92M 3.31M USD 0 -HK$0.41 -0.05 USD
Hephaestus Holdings Limited  8173.HK HK$0.12 0.02 USD
-1.67
HK$25.41M 3.25M USD HK$40.06K 5.12K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$25.41M 3.25M USD 0 -HK$0.03 -0.003 USD
Tasty Concepts Holding Limited  8096.HK HK$0.13 0.02 USD
-0.75
HK$25.41M 3.25M USD HK$15.00K 1.92K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$25.41M 3.25M USD 0 -HK$0.02 -0.002 USD
Cornerstone Financial Holdings Limited  8112.HK HK$0.11 0.01 USD
0
HK$25.01M 3.2M USD HK$288.00K 36.82K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$25.01M 3.2M USD 0 -HK$0.07 -0.008 USD
Metropolis Capital Holdings Limited  8621.HK HK$0.03 0.0031 USD
-3.85
HK$24.00M 3.07M USD HK$848.00K 108.43K USD HK$0.02 0.0029 USD HK$0.03 0.0031 USD HK$24.00M 3.07M USD 0 -HK$0.04 -0.005 USD
Palinda Group Holdings Limited  8179.HK HK$0.01 0.0015 USD
0
HK$22.89M 2.93M USD HK$292.94K 37.46K USD HK$0.01 0.0014 USD HK$0.01 0.0015 USD HK$22.89M 2.93M USD 0 -HK$0.03 -0.003 USD
Aeso Holding Limited  8341.HK HK$0.13 0.02 USD
-1.49
HK$22.50M 2.88M USD HK$405.00K 51.78K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$22.50M 2.88M USD 2.20 HK$0.06 0.007 USD
Wan Leader International Limited  8482.HK HK$0.13 0.02 USD
-1.57
HK$22.46M 2.87M USD HK$330.00K 42.19K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$22.46M 2.87M USD 0 -HK$0.13 -0.01 USD
FEG Holdings Corporation Limited  1413.HK HK$0.08 0.01 USD
-11.11
HK$22.40M 2.86M USD HK$18.98M 2.43M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$22.40M 2.86M USD 0 -HK$0.43 -0.05 USD
Glory Flame Holdings Limited  8059.HK HK$0.02 0.0028 USD
-12
HK$22.23M 2.84M USD HK$4.79M 612.46K USD HK$0.02 0.0026 USD HK$0.03 0.0031 USD HK$22.23M 2.84M USD 0 -HK$0.02 -0.002 USD
Yufengchang Holdings Limited  8631.HK HK$0.55 0.07 USD
-6.78
HK$22.00M 2.81M USD HK$190.00K 24.29K USD HK$0.51 0.07 USD HK$0.59 0.08 USD HK$22.00M 2.81M USD 0 -HK$0.93 -0.1 USD
RMH Holdings Limited  8437.HK HK$0.33 0.04 USD
0
HK$21.98M 2.81M USD HK$160.10K 20.47K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$21.98M 2.81M USD 0 -HK$0.47 -0.06 USD
NIU Holdings Limited  8619.HK HK$0.15 0.02 USD
+2.04
HK$21.68M 2.77M USD HK$20.00K 2.56K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$21.68M 2.77M USD 0.27 HK$0.55 0.07 USD
Jingrui Holdings Limited  1862.HK HK$0.01 0.0017 USD
-6.67
HK$21.54M 2.75M USD HK$74.00K 9.46K USD HK$0.01 0.0017 USD HK$0.01 0.0017 USD HK$21.54M 2.75M USD 0 -HK$2.53 -0.3 USD
Xinming China Holdings Limited  2699.HK HK$0.23 0.03 USD
0
HK$21.13M 2.7M USD HK$12.00K 1.53K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$21.13M 2.7M USD 0 -HK$26.12 -3.3 USD
Jiading International Group Holdings Ltd  8153.HK HK$0.60 0.08 USD
0
HK$20.80M 2.66M USD HK$150.00K 19.18K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$20.80M 2.66M USD 0 -HK$1.26 -0.1 USD
Sling Group Holdings Limited  8285.HK HK$0.04 0.0047 USD
+2.86
HK$20.72M 2.65M USD HK$10.00K 1.28K USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$20.72M 2.65M USD 0 -HK$0.01 -0.001 USD
Canopy SkyFire Group Limited  8245.HK HK$0.08 0.01 USD
+3.75
HK$20.60M 2.63M USD HK$793.70K 101.48K USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$20.60M 2.63M USD 0 -HK$0.07 -0.008 USD
Prosperous Printing Company Limited  8385.HK HK$0.20 0.03 USD
-0.51
HK$20.46M 2.62M USD HK$90.00K 11.51K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$20.46M 2.62M USD 0 -HK$0.43 -0.05 USD
Winto Group (Holdings) Limited  8238.HK HK$0.23 0.03 USD
0
HK$20.12M 2.57M USD HK$288.00K 36.82K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$20.12M 2.57M USD 0 -HK$0.29 -0.03 USD
F8 Enterprises (Holdings) Group Limited  8347.HK HK$0.14 0.02 USD
-5.41
HK$19.25M 2.46M USD HK$8.00K 1.02K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$19.25M 2.46M USD 14.00 HK$0.01 0.001 USD
C&N Holdings Limited  8430.HK HK$0.11 0.01 USD
-11.02
HK$18.85M 2.41M USD HK$69.50K 8.89K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$18.85M 2.41M USD 0 HK$0.00 0 USD
Finsoft Financial Investment Holdings Limited  8018.HK HK$0.04 0.0044 USD
+2.94
HK$17.65M 2.26M USD HK$540.03K 69.05K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$17.65M 2.26M USD 0 -HK$0.01 -0.001 USD
Life Concepts Holdings Limited  8056.HK HK$0.14 0.02 USD
0
HK$15.65M 2M USD HK$52.25K 6.68K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$15.65M 2M USD 0.28 HK$0.48 0.06 USD
hmvod Limited  8103.HK HK$0.11 0.01 USD
-13.39
HK$14.24M 1.82M USD HK$1.49M 190.64K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$14.24M 1.82M USD 0 -HK$0.10 -0.01 USD
E Lighting Group Holdings Limited  8222.HK HK$0.03 0.0039 USD
0
HK$13.98M 1.79M USD HK$128.00K 16.37K USD HK$0.03 0.0038 USD HK$0.03 0.0039 USD HK$13.98M 1.79M USD 0 -HK$0.01 -0.001 USD
Hong Kong Entertainment International Holdings Limited  8291.HK HK$0.24 0.03 USD
0
HK$12.75M 1.63M USD HK$35.00K 4.48K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$12.75M 1.63M USD 2.38 HK$0.10 0.01 USD
WT Group Holdings Limited  8422.HK HK$0.11 0.01 USD
+2.94
HK$12.60M 1.61M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$12.60M 1.61M USD 0 -HK$0.05 -0.006 USD
Global Uin Intelligence Holdings Limited  8496.HK HK$0.05 0.0058 USD
-22.03
HK$12.24M 1.57M USD HK$32.50K 4.16K USD HK$0.04 0.0056 USD HK$0.04 0.0056 USD HK$12.24M 1.57M USD 0 -HK$0.03 -0.003 USD
World Super Holdings Limited  8612.HK HK$0.10 0.01 USD
-1.9
HK$10.68M 1.37M USD HK$294.00K 37.59K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$10.68M 1.37M USD 0 -HK$0.30 -0.03 USD
Dragon King Group Holdings Limited  8493.HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.15 -0.01 USD
Hong Wei (Asia) Holdings Company Limited  8191.HK HK$0.16 0.02 USD
+0.65
HK$9.86M 1.26M USD HK$24.00K 3.07K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$9.86M 1.26M USD 0 -HK$2.20 -0.2 USD
Polyfair Holdings Limited  8532.HK HK$0.01 0.0012 USD
0
HK$8.49M 1.09M USD HK$8.00K 1.02K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$8.49M 1.09M USD 0 -HK$0.17 -0.02 USD
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product  7568.HK HK$3.22 0.41 USD
+0.63
HK$0.00 0 USD HK$184.30K 23.57K USD HK$3.21 0.41 USD HK$3.22 0.41 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product  7266.HK HK$32.26 4.12 USD
-0.55
HK$0.00 0 USD HK$100.00 12.79 USD HK$32.44 4.15 USD HK$32.44 4.15 USD HK$0.00 0 USD 0 HK$0.00 0 USD
iShares Asia Trust - iShares Core Hang Seng Index ETF  3115.HK HK$93.48 11.95 USD
-0.43
HK$0.00 0 USD HK$15.60K 1.99K USD HK$93.48 11.95 USD HK$93.76 11.99 USD HK$0.00 0 USD 12.78 HK$7.31 0.93 USD
CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF  3134.HK HK$5.50 0.7 USD
-0.45
HK$0.00 0 USD HK$15.00K 1.92K USD HK$5.52 0.71 USD HK$5.52 0.71 USD HK$0.00 0 USD 0 HK$0.00 0 USD
iShares Asia Trust - iShares Core Hang Seng Index ETF  9115.HK $12.01 —
-0.25
$0.00 — $2.60K — $12.08 — $12.19 — $0.00 — 0 $0.00 —
CSOP ETF Series - CSOP Hang Seng TECH Index ETF  3033.HK HK$5.44 0.69 USD
-0.46
HK$0.00 0 USD HK$25.86M 3.31M USD HK$5.44 0.69 USD HK$5.47 0.7 USD HK$0.00 0 USD 20.54 HK$0.26 0.03 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product  7226.HK HK$5.18 0.66 USD
-0.96
HK$0.00 0 USD HK$7.90M 1.01M USD HK$5.18 0.66 USD HK$5.23 0.67 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Global X ETF Series - Global X China Biotech ETF  9820.HK $8.83 —
-0.62
$0.00 — $650.00 — $8.79 — $8.79 — $0.00 — 0 $0.00 —
iShares Asia Trust - iShares Core MSCI China Index ETF  9801.HK $3.42 —
-0.23
$0.00 — $800.00 — $3.41 — $3.42 — $0.00 — 0 $0.00 —
ChinaAMC NASDAQ 100 ETF  3086.HK HK$51.66 6.61 USD
-0.27
HK$0.00 0 USD HK$119.70K 15.3K USD HK$51.58 6.6 USD HK$51.74 6.62 USD HK$0.00 0 USD 0 HK$0.00 0 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  82823.HK CN¥14.83 2.06 USD
-0.27
CN¥0.00 0 USD CN¥1.08M 150.82K USD CN¥14.74 2.05 USD CN¥14.87 2.07 USD CN¥0.00 0 USD 13.93 CN¥1.06 0.15 USD
CHINAAMC Hang Seng Biotech ETF  3069.HK HK$14.43 1.85 USD
-0.41
HK$0.00 0 USD HK$118.00K 15.09K USD HK$14.44 1.85 USD HK$14.54 1.86 USD HK$0.00 0 USD 0 HK$0.00 0 USD
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF  3111.HK HK$3.02 0.39 USD
0
HK$0.00 0 USD HK$82.20K 10.51K USD HK$3.02 0.39 USD HK$3.02 0.39 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF  3174.HK HK$3.43 0.44 USD
-0.52
HK$0.00 0 USD HK$75.80K 9.69K USD HK$3.43 0.44 USD HK$3.46 0.44 USD HK$0.00 0 USD 21.25 HK$0.16 0.02 USD
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF  2807.HK HK$58.84 7.52 USD
+0.07
HK$0.00 0 USD HK$9.35K 1.2K USD HK$58.70 7.51 USD HK$59.78 7.64 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Global X ETF Series OFC - Global X China Semiconductor ETF  3191.HK HK$59.06 7.55 USD
-0.3
HK$0.00 0 USD HK$5.20K 664.89 USD HK$59.20 7.57 USD HK$59.80 7.65 USD HK$0.00 0 USD 0 HK$0.00 0 USD
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF  83188.HK CN¥48.14 6.69 USD
-0.17
CN¥0.00 0 USD CN¥12.20K 1.7K USD CN¥48.14 6.69 USD CN¥48.22 6.7 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product  7588.HK HK$1.51 0.19 USD
+0.53
HK$0.00 0 USD HK$75.60K 9.67K USD HK$1.50 0.19 USD HK$1.51 0.19 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP ETF Series - CSOP SZSE ChiNext ETF  3147.HK HK$12.56 1.61 USD
-0.4
HK$0.00 0 USD HK$3.00K 383.59 USD HK$12.56 1.61 USD HK$12.61 1.61 USD HK$0.00 0 USD 0 HK$0.00 0 USD
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF  3188.HK HK$53.68 6.86 USD
-0.26
HK$0.00 0 USD HK$39.80K 5.09K USD HK$53.66 6.86 USD HK$53.82 6.88 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product  7500.HK HK$1.83 0.23 USD
+0.99
HK$0.00 0 USD HK$6.04M 772.61K USD HK$1.82 0.23 USD HK$1.83 0.23 USD HK$0.00 0 USD 0 HK$0.00 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  9846.HK $4.47 —
-0.13
$0.00 — $100.00 — $4.50 — $4.50 — $0.00 — 0 $0.00 —
Bosera ETFs - Bosera FTSE China A50 Index ETF  2832.HK HK$9.59 1.23 USD
-0.26
HK$0.00 0 USD HK$100.00 12.79 USD HK$9.59 1.23 USD HK$9.59 1.23 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF  3110.HK HK$30.56 3.91 USD
+0.2
HK$0.00 0 USD HK$48.50K 6.2K USD HK$30.50 3.9 USD HK$30.58 3.91 USD HK$0.00 0 USD 7.22 HK$4.23 0.54 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product  7552.HK HK$1.43 0.18 USD
+0.99
HK$0.00 0 USD HK$17.65M 2.26M USD HK$1.41 0.18 USD HK$1.43 0.18 USD HK$0.00 0 USD 0 HK$0.00 0 USD
iShares Hang Seng TECH ETF  3067.HK HK$11.64 1.49 USD
-0.43
HK$0.00 0 USD HK$814.80K 104.18K USD HK$11.64 1.49 USD HK$11.69 1.49 USD HK$0.00 0 USD 20.10 HK$0.58 0.07 USD
Csop Asset Management Limited - CSOP STAR 50 Index ETF  3109.HK HK$12.60 1.61 USD
-0.47
HK$0.00 0 USD HK$7.40K 946.18 USD HK$12.60 1.61 USD HK$12.82 1.64 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Premia China STAR50 ETF  3151.HK HK$9.25 1.18 USD
-0.64
HK$0.00 0 USD HK$208.20K 26.62K USD HK$9.23 1.18 USD HK$9.33 1.19 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product  7288.HK HK$3.38 0.43 USD
-0.76
HK$0.00 0 USD HK$11.50K 1.47K USD HK$3.38 0.43 USD HK$3.40 0.43 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Global X ETF Series - Global X China Biotech ETF  2820.HK HK$68.62 8.77 USD
-0.38
HK$0.00 0 USD HK$1.60K 204.58 USD HK$69.00 8.82 USD HK$69.00 8.82 USD HK$0.00 0 USD 0 HK$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀