비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$81.49B
총 거래량
BTC 56.29%   •   ETH 8.94%
지배력

결과 페이지 7 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.83 0.49 USD
+1.32
HK$2.86B 366.29M USD HK$73.50K 9.4K USD HK$3.77 0.48 USD HK$3.83 0.49 USD HK$2.86B 366.29M USD 8.51 HK$0.45 0.06 USD
Pico Far East Holdings Limited Pico Far East Holdings Limited 0752.HK HK HK$2.24 0.29 USD
0
HK$2.86B 365.82M USD HK$353.00K 45.14K USD HK$2.23 0.29 USD HK$2.25 0.29 USD HK$2.86B 365.82M USD 6.40 HK$0.35 0.04 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.26 0.16 USD
-0.79
HK$2.83B 361.94M USD HK$96.00K 12.27K USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$2.83B 361.94M USD 10.50 HK$0.12 0.02 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.96 0.12 USD
-1.03
HK$2.83B 361.26M USD HK$882.00K 112.77K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$2.83B 361.26M USD 10.66 HK$0.09 0.01 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.41 0.18 USD
-2.08
HK$2.82B 360.57M USD HK$4.08M 521.68K USD HK$1.37 0.18 USD HK$1.46 0.19 USD HK$2.82B 360.57M USD 0 -HK$0.01 -0.001 USD
hk CWT International Limited 0521.HK HK HK$0.25 0.03 USD
-0.81
HK$2.80B 358.58M USD HK$3.55M 453.91K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$2.80B 358.58M USD 8.20 HK$0.03 0.003 USD
hk IMAX China Holding, Inc. 1970.HK HK HK$8.20 1.05 USD
+1.36
HK$2.78B 354.82M USD HK$58.80K 7.52K USD HK$8.06 1.03 USD HK$8.15 1.04 USD HK$2.78B 354.82M USD 9.53 HK$0.86 0.11 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.33 0.04 USD
0
HK$2.75B 351.86M USD HK$9.59M 1.23M USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.75B 351.86M USD 0 -HK$0.05 -0.006 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.42 0.44 USD
-0.87
HK$2.74B 349.83M USD HK$10.00K 1.28K USD HK$3.42 0.44 USD HK$3.43 0.44 USD HK$2.74B 349.83M USD 0 -HK$0.09 -0.01 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.63 0.34 USD
+0.38
HK$2.73B 349.67M USD HK$2.14M 273.11K USD HK$2.61 0.33 USD HK$2.67 0.34 USD HK$2.73B 349.67M USD 4.96 HK$0.53 0.07 USD
hk Peijia Medical Limited 9996.HK HK HK$4.08 0.52 USD
-4.23
HK$2.73B 349.27M USD HK$642.00K 82.09K USD HK$4.00 0.51 USD HK$4.26 0.54 USD HK$2.73B 349.27M USD 0 -HK$0.36 -0.04 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$2.48 0.32 USD
+0.4
HK$2.72B 347.85M USD HK$3.80M 485.26K USD HK$2.43 0.31 USD HK$2.56 0.33 USD HK$2.72B 347.85M USD 17.71 HK$0.14 0.02 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.06 0.14 USD
-3.64
HK$2.71B 347.07M USD HK$5.67M 725.24K USD HK$1.05 0.13 USD HK$1.13 0.14 USD HK$2.71B 347.07M USD 53.00 HK$0.02 0.002 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.37 0.18 USD
-3.52
HK$2.71B 346.13M USD HK$764.00K 97.69K USD HK$1.34 0.17 USD HK$1.40 0.18 USD HK$2.71B 346.13M USD 15.22 HK$0.09 0.01 USD
hk China Beststudy Education Group 3978.HK HK HK$3.19 0.41 USD
-3.63
HK$2.70B 345.57M USD HK$1.61M 205.22K USD HK$3.18 0.41 USD HK$3.33 0.43 USD HK$2.70B 345.57M USD 7.08 HK$0.45 0.06 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.33 0.17 USD
-1.48
HK$2.70B 345.55M USD HK$3.32M 424.12K USD HK$1.31 0.17 USD HK$1.38 0.18 USD HK$2.70B 345.55M USD 3.24 HK$0.41 0.05 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.01 1.15 USD
-9.46
HK$2.69B 344.43M USD HK$410.00K 52.42K USD HK$8.49 1.09 USD HK$10.50 1.34 USD HK$2.69B 344.43M USD 0 -HK$0.38 -0.04 USD
hk APT Satellite Holdings Limited 1045.HK HK HK$2.85 0.36 USD
+2.52
HK$2.65B 338.38M USD HK$4.55M 581.77K USD HK$2.71 0.35 USD HK$2.92 0.37 USD HK$2.65B 338.38M USD 18.99 HK$0.15 0.02 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.44 1.08 USD
+0.24
HK$2.65B 338.2M USD HK$200.00K 25.57K USD HK$8.19 1.05 USD HK$8.70 1.11 USD HK$2.65B 338.2M USD 18.75 HK$0.45 0.06 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.27 0.29 USD
-0.44
HK$2.63B 336.39M USD HK$60.00K 7.67K USD HK$2.27 0.29 USD HK$2.27 0.29 USD HK$2.63B 336.39M USD 18.91 HK$0.12 0.02 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.75 0.35 USD
0
HK$2.62B 335.43M USD HK$360.00K 46.03K USD HK$2.73 0.35 USD HK$2.77 0.35 USD HK$2.62B 335.43M USD 55.00 HK$0.05 0.006 USD
hk Inkeverse Group Limited 3700.HK HK HK$1.34 0.17 USD
+3.88
HK$2.60B 331.95M USD HK$7.89M 1.01M USD HK$1.32 0.17 USD HK$1.42 0.18 USD HK$2.60B 331.95M USD 8.93 HK$0.15 0.02 USD
hk Ten Pao Group Holdings Limited 1979.HK HK HK$2.51 0.32 USD
-2.71
HK$2.59B 330.69M USD HK$352.00K 45.01K USD HK$2.49 0.32 USD HK$2.56 0.33 USD HK$2.59B 330.69M USD 6.78 HK$0.37 0.05 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$1.00 0.13 USD
0
HK$2.58B 329.33M USD HK$393.00K 50.25K USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$2.58B 329.33M USD 3.70 HK$0.27 0.03 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.93 0.12 USD
+2.2
HK$2.57B 328.82M USD HK$2.06M 263.14K USD HK$0.89 0.11 USD HK$0.93 0.12 USD HK$2.57B 328.82M USD 6.20 HK$0.15 0.02 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.47 0.44 USD
-1.42
HK$2.57B 328.02M USD HK$88.00K 11.25K USD HK$3.46 0.44 USD HK$3.48 0.44 USD HK$2.57B 328.02M USD 8.89 HK$0.39 0.05 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.52 0.45 USD
+2.33
HK$2.55B 326.39M USD HK$702.80K 89.86K USD HK$3.38 0.43 USD HK$3.52 0.45 USD HK$2.55B 326.39M USD 0 -HK$0.16 -0.02 USD
hk Uju Holding Limited 1948.HK HK HK$4.25 0.54 USD
+6.52
HK$2.55B 326.05M USD HK$298.00K 38.1K USD HK$3.75 0.48 USD HK$4.30 0.55 USD HK$2.55B 326.05M USD 15.17 HK$0.28 0.04 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.82 0.1 USD
-1.2
HK$2.54B 325.36M USD HK$1.22M 155.48K USD HK$0.82 0.1 USD HK$0.83 0.11 USD HK$2.54B 325.36M USD 27.33 HK$0.03 0.003 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.75 0.1 USD
-1.32
HK$2.53B 322.89M USD HK$10.53M 1.35M USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$2.53B 322.89M USD 0 -HK$0.97 -0.1 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.68 0.21 USD
-0.18
HK$2.52B 322.69M USD HK$1.17M 149.02K USD HK$1.67 0.21 USD HK$1.70 0.22 USD HK$2.52B 322.69M USD 8.00 HK$0.21 0.03 USD
hk CSI Properties Limited 0497.HK HK HK$0.20 0.02 USD
+0.52
HK$2.51B 321.48M USD HK$20.00K 2.56K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$2.51B 321.48M USD 0 -HK$0.22 -0.02 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.83 0.11 USD
0
HK$2.51B 320.9M USD HK$17.48M 2.24M USD HK$0.82 0.1 USD HK$0.88 0.11 USD HK$2.51B 320.9M USD 10.37 HK$0.08 0.01 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.55 1.35 USD
-1.4
HK$2.51B 320.65M USD HK$286.00K 36.57K USD HK$10.30 1.32 USD HK$10.90 1.39 USD HK$2.51B 320.65M USD 0 -HK$0.33 -0.04 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.41 0.18 USD
-4.08
HK$2.50B 320.26M USD HK$81.50K 10.42K USD HK$1.40 0.18 USD HK$1.45 0.19 USD HK$2.50B 320.26M USD 11.75 HK$0.12 0.02 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.39 0.82 USD
-0.31
HK$2.47B 315.43M USD HK$34.50K 4.41K USD HK$6.35 0.81 USD HK$6.40 0.82 USD HK$2.47B 315.43M USD 11.41 HK$0.56 0.07 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.18 0.15 USD
+2.61
HK$2.46B 314.46M USD HK$1.99M 254.06K USD HK$1.12 0.14 USD HK$1.18 0.15 USD HK$2.46B 314.46M USD 16.85 HK$0.07 0.008 USD
hk 5100 Xizang Glacier Company Limited 1115.HK HK HK$0.44 0.06 USD
0
HK$2.43B 310.7M USD HK$9.93M 1.27M USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$2.43B 310.7M USD 22.00 HK$0.02 0.002 USD
hk Bairong Inc. 6608.HK HK HK$5.37 0.69 USD
-2.01
HK$2.41B 308.69M USD HK$508.00K 64.95K USD HK$5.26 0.67 USD HK$5.45 0.7 USD HK$2.41B 308.69M USD 31.58 HK$0.17 0.02 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
-1.67
HK$2.41B 307.71M USD HK$5.59M 715.26K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$2.41B 307.71M USD 0 -HK$0.02 -0.002 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.27 0.03 USD
-5.26
HK$2.39B 306.04M USD HK$8.06M 1.03M USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.39B 306.04M USD 27.00 HK$0.01 0.001 USD
hk China Wantian Holdings Limited 1854.HK HK HK$1.17 0.15 USD
+1.74
HK$2.38B 304.83M USD HK$2.58M 329.89K USD HK$1.14 0.15 USD HK$1.22 0.16 USD HK$2.38B 304.83M USD 0 -HK$6.97 -0.8 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.20 0.28 USD
+9.45
HK$2.38B 303.75M USD HK$1.85M 236.55K USD HK$1.99 0.25 USD HK$2.20 0.28 USD HK$2.38B 303.75M USD 0 -HK$1.11 -0.1 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.94 0.25 USD
+3.74
HK$2.38B 303.68M USD HK$17.59K 2.25K USD HK$1.86 0.24 USD HK$1.95 0.25 USD HK$2.38B 303.68M USD 9.23 HK$0.21 0.03 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.52 0.58 USD
-2.8
HK$2.37B 303.38M USD HK$666.00K 85.16K USD HK$4.44 0.57 USD HK$4.69 0.6 USD HK$2.37B 303.38M USD 0 -HK$0.24 -0.03 USD
hk FSE Lifestyle Services Limited 0331.HK HK HK$5.25 0.67 USD
-0.57
HK$2.36B 302.08M USD HK$65.00K 8.31K USD HK$5.20 0.66 USD HK$5.27 0.67 USD HK$2.36B 302.08M USD 5.64 HK$0.93 0.12 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.16 0.28 USD
+1.41
HK$2.35B 300.66M USD HK$2.22M 284K USD HK$2.12 0.27 USD HK$2.22 0.28 USD HK$2.35B 300.66M USD 0 -HK$0.47 -0.06 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.35 0.3 USD
+4.44
HK$2.34B 299.43M USD HK$3.37M 430.26K USD HK$2.19 0.28 USD HK$2.37 0.3 USD HK$2.34B 299.43M USD 1.85 HK$1.27 0.16 USD
hk Chi Kan Holdings Limited 9913.HK HK HK$2.34 0.3 USD
-0.43
HK$2.34B 299.2M USD HK$216.00K 27.62K USD HK$2.34 0.3 USD HK$2.36 0.3 USD HK$2.34B 299.2M USD 0 -HK$0.04 -0.005 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.16 0.28 USD
+0.47
HK$2.32B 296.28M USD HK$3.24M 414.27K USD HK$2.04 0.26 USD HK$2.17 0.28 USD HK$2.32B 296.28M USD 5.40 HK$0.40 0.05 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.14 0.15 USD
-1.72
HK$2.31B 295.88M USD HK$596.00K 76.21K USD HK$1.13 0.14 USD HK$1.16 0.15 USD HK$2.31B 295.88M USD 9.50 HK$0.12 0.02 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.21 0.28 USD
-2.21
HK$2.31B 294.73M USD HK$731.00K 93.47K USD HK$2.20 0.28 USD HK$2.26 0.29 USD HK$2.31B 294.73M USD 0 -HK$0.18 -0.02 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.22 0.28 USD
-2.2
HK$2.30B 293.78M USD HK$22.00K 2.81K USD HK$2.22 0.28 USD HK$2.24 0.29 USD HK$2.30B 293.78M USD 5.69 HK$0.39 0.05 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.27 0.29 USD
-1.3
HK$2.29B 292.51M USD HK$2.83M 362.36K USD HK$2.22 0.28 USD HK$2.35 0.3 USD HK$2.29B 292.51M USD 113.50 HK$0.02 0.002 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.14 0.15 USD
-0.87
HK$2.27B 290.05M USD HK$3.43M 438.06K USD HK$1.13 0.14 USD HK$1.20 0.15 USD HK$2.27B 290.05M USD 5.18 HK$0.22 0.03 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.40 0.18 USD
-0.71
HK$2.26B 289.34M USD HK$413.89K 52.92K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$2.26B 289.34M USD 10.76 HK$0.13 0.02 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.41 0.18 USD
-0.7
HK$2.24B 286.41M USD HK$1.21M 154.46K USD HK$1.40 0.18 USD HK$1.42 0.18 USD HK$2.24B 286.41M USD 0 -HK$0.16 -0.02 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.43 0.05 USD
-3.37
HK$2.24B 285.96M USD HK$32.00M 4.09M USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$2.24B 285.96M USD 43.00 HK$0.01 0.001 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.60 0.46 USD
0
HK$2.22B 284.25M USD HK$198.00K 25.32K USD HK$3.59 0.46 USD HK$3.60 0.46 USD HK$2.22B 284.25M USD 45.00 HK$0.08 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.72 0.09 USD
-4
HK$2.22B 284.01M USD HK$23.13M 2.96M USD HK$0.71 0.09 USD HK$0.78 0.1 USD HK$2.22B 284.01M USD 0 -HK$0.05 -0.006 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$2.06 0.26 USD
-0.48
HK$2.21B 282.98M USD HK$166.00K 21.23K USD HK$2.06 0.26 USD HK$2.10 0.27 USD HK$2.21B 282.98M USD 6.64 HK$0.31 0.04 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$3.85 0.49 USD
+0.26
HK$2.21B 282.12M USD HK$242.00K 30.94K USD HK$3.82 0.49 USD HK$3.86 0.49 USD HK$2.21B 282.12M USD 16.73 HK$0.23 0.03 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.15 0.15 USD
0
HK$2.21B 282.02M USD HK$421.00K 53.83K USD HK$1.13 0.14 USD HK$1.16 0.15 USD HK$2.21B 282.02M USD 5.75 HK$0.20 0.03 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.10 0.14 USD
+0.92
HK$2.20B 281.33M USD HK$58.00K 7.42K USD HK$1.10 0.14 USD HK$1.10 0.14 USD HK$2.20B 281.33M USD 7.33 HK$0.15 0.02 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$9.00 1.15 USD
-1.64
HK$2.17B 277.01M USD HK$215.00K 27.49K USD HK$8.90 1.14 USD HK$9.18 1.17 USD HK$2.17B 277.01M USD 9.09 HK$0.99 0.13 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.45 0.19 USD
0
HK$2.16B 276.42M USD HK$2.16M 276.18K USD HK$1.44 0.18 USD HK$1.46 0.19 USD HK$2.16B 276.42M USD 0.89 HK$1.62 0.21 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.44 0.06 USD
-2.25
HK$2.15B 274.6M USD HK$947.00K 121.09K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$2.15B 274.6M USD 10.87 HK$0.04 0.005 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.70 0.09 USD
-1.41
HK$2.14B 273.8M USD HK$167.35K 21.4K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$2.14B 273.8M USD 0 -HK$0.47 -0.06 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.60 0.33 USD
+0.39
HK$2.13B 272.72M USD HK$283.00K 36.19K USD HK$2.57 0.33 USD HK$2.60 0.33 USD HK$2.13B 272.72M USD 0 -HK$0.41 -0.05 USD
hk ZO Future Group 2309.HK HK HK$2.28 0.29 USD
+1.79
HK$2.10B 269.02M USD HK$1.11M 141.3K USD HK$2.24 0.29 USD HK$2.32 0.3 USD HK$2.10B 269.02M USD 0 -HK$0.41 -0.05 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.10 0.14 USD
-1.79
HK$2.10B 268.3M USD HK$65.50K 8.37K USD HK$1.09 0.14 USD HK$1.13 0.14 USD HK$2.10B 268.3M USD 0 -HK$0.20 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.43 0.44 USD
-0.58
HK$2.10B 267.93M USD HK$691.00K 88.35K USD HK$3.34 0.43 USD HK$3.57 0.46 USD HK$2.10B 267.93M USD 0 -HK$0.44 -0.05 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.37 0.43 USD
+1.81
HK$2.08B 266.38M USD HK$41.40K 5.29K USD HK$3.29 0.42 USD HK$3.37 0.43 USD HK$2.08B 266.38M USD 33.69 HK$0.10 0.01 USD
hk Baoye Group Company Limited 2355.HK HK HK$4.00 0.51 USD
-0.74
HK$2.08B 266.28M USD HK$104.00K 13.3K USD HK$4.00 0.51 USD HK$4.01 0.51 USD HK$2.08B 266.28M USD 6.15 HK$0.65 0.08 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.52 0.07 USD
-5.45
HK$2.08B 265.95M USD HK$502.00K 64.19K USD HK$0.52 0.07 USD HK$0.54 0.07 USD HK$2.08B 265.95M USD 17.33 HK$0.03 0.003 USD
hk Canggang Railway Limited 2169.HK HK HK$0.54 0.07 USD
-1.82
HK$2.08B 265.67M USD HK$392.00K 50.12K USD HK$0.54 0.07 USD HK$0.55 0.07 USD HK$2.08B 265.67M USD 27.00 HK$0.02 0.002 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.94 0.12 USD
+1.08
HK$2.07B 264.28M USD HK$238.00K 30.43K USD HK$0.93 0.12 USD HK$0.99 0.13 USD HK$2.07B 264.28M USD 0 -HK$0.28 -0.03 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.59 0.2 USD
+1.27
HK$2.06B 263.85M USD HK$1.96M 250.61K USD HK$1.52 0.19 USD HK$1.78 0.23 USD HK$2.06B 263.85M USD 0 -HK$0.19 -0.02 USD
hk Hainan Meilan International Airport Company Limited 0357.HK HK HK$4.36 0.56 USD
-3.75
HK$2.06B 263.81M USD HK$519.00K 66.36K USD HK$4.35 0.56 USD HK$4.45 0.57 USD HK$2.06B 263.81M USD 0 -HK$0.68 -0.08 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.70 0.09 USD
-6.67
HK$2.06B 263.27M USD HK$582.00K 74.42K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$2.06B 263.27M USD 0 -HK$2.91 -0.3 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.82 0.49 USD
-0.78
HK$2.04B 261.35M USD HK$58.00K 7.42K USD HK$3.76 0.48 USD HK$3.82 0.49 USD HK$2.04B 261.35M USD 34.72 HK$0.11 0.01 USD
Wanka Online Inc. Wanka Online Inc. 1762.HK HK HK$1.05 0.13 USD
0
HK$2.04B 260.71M USD HK$3.55M 453.91K USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$2.04B 260.71M USD 26.25 HK$0.04 0.005 USD
hk YNBY International Limited 0030.HK HK HK$0.21 0.03 USD
+1.43
HK$2.03B 259.76M USD HK$998.00K 127.61K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$2.03B 259.76M USD 0 HK$0.00 0 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.89 0.11 USD
+1.14
HK$2.03B 259.39M USD HK$296.00K 37.85K USD HK$0.88 0.11 USD HK$0.89 0.11 USD HK$2.03B 259.39M USD 5.23 HK$0.17 0.02 USD
hk Glorious Sun Enterprises Limited 0393.HK HK HK$1.35 0.17 USD
-0.74
HK$2.03B 258.92M USD HK$12.00K 1.53K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$2.03B 258.92M USD 27.00 HK$0.05 0.006 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.90 0.37 USD
-0.68
HK$2.01B 256.39M USD HK$25.61K 3.27K USD HK$2.89 0.37 USD HK$2.90 0.37 USD HK$2.01B 256.39M USD 16.11 HK$0.18 0.02 USD
hk SOHO China Limited 0410.HK HK HK$0.39 0.05 USD
0
HK$2.00B 255.96M USD HK$777.50K 99.41K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$2.00B 255.96M USD 0 -HK$0.07 -0.008 USD
Digital Domain Holdings Limited Digital Domain Holdings Limited 0547.HK HK HK$0.25 0.03 USD
+3.75
HK$1.99B 254.04M USD HK$747.00K 95.51K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$1.99B 254.04M USD 0 -HK$0.03 -0.003 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.80 0.1 USD
-1.23
HK$1.99B 253.91M USD HK$56.00K 7.16K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$1.99B 253.91M USD 0 -HK$0.01 -0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.69 0.22 USD
-2.87
HK$1.98B 253.25M USD HK$3.00M 383.08K USD HK$1.67 0.21 USD HK$1.76 0.23 USD HK$1.98B 253.25M USD 56.33 HK$0.03 0.003 USD
hk Wison Engineering Services Co. Ltd. 2236.HK HK HK$0.49 0.06 USD
-4.9
HK$1.98B 252.63M USD HK$216.00K 27.62K USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$1.98B 252.63M USD 12.12 HK$0.04 0.005 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.38 0.05 USD
-2.56
HK$1.97B 251.8M USD HK$302.00K 38.61K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.97B 251.8M USD 7.59 HK$0.05 0.006 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.21 0.28 USD
-1.34
HK$1.96B 250.34M USD HK$104.00K 13.3K USD HK$2.18 0.28 USD HK$2.24 0.29 USD HK$1.96B 250.34M USD 0 -HK$0.10 -0.01 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.41 0.44 USD
-1.16
HK$1.96B 249.99M USD HK$311.70K 39.85K USD HK$3.37 0.43 USD HK$3.44 0.44 USD HK$1.96B 249.99M USD 15.50 HK$0.22 0.03 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.84 0.11 USD
-1.18
HK$1.94B 247.78M USD HK$557.00K 71.22K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$1.94B 247.78M USD 7.00 HK$0.12 0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.95 0.12 USD
+3.26
HK$1.93B 246.31M USD HK$56.00K 7.16K USD HK$0.93 0.12 USD HK$0.98 0.13 USD HK$1.93B 246.31M USD 31.66 HK$0.03 0.003 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.43 0.18 USD
-1.38
HK$1.91B 244.76M USD HK$1.85M 236.42K USD HK$1.43 0.18 USD HK$1.46 0.19 USD HK$1.91B 244.76M USD 28.59 HK$0.05 0.006 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.90 0.5 USD
+3.17
HK$1.91B 244.38M USD HK$206.00K 26.34K USD HK$3.76 0.48 USD HK$3.90 0.5 USD HK$1.91B 244.38M USD 0 -HK$0.04 -0.005 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.50 0.19 USD
-0.66
HK$1.91B 244.16M USD HK$441.20K 56.41K USD HK$1.43 0.18 USD HK$1.51 0.19 USD HK$1.91B 244.16M USD 0 -HK$0.31 -0.03 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.20 0.15 USD
-1.64
HK$1.90B 243.04M USD HK$1.20M 153.44K USD HK$1.18 0.15 USD HK$1.22 0.16 USD HK$1.90B 243.04M USD 20.00 HK$0.06 0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency