비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.1T
시가 총액
$146.85B
총 거래량
BTC 57.54%   •   ETH 11.55%
지배력

결과 페이지 7 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Best Pacific International Holdings Limited  2111.HK HK$3.25 0.42 USD
0
HK$3.38B 432.1M USD HK$120.00K 15.34K USD HK$3.25 0.42 USD HK$3.25 0.42 USD HK$3.38B 432.1M USD 5.70 HK$0.57 0.07 USD
China Beststudy Education Group  3978.HK HK$3.93 0.5 USD
-1.01
HK$3.33B 425.73M USD HK$148.00K 18.92K USD HK$3.91 0.5 USD HK$3.93 0.5 USD HK$3.33B 425.73M USD 9.35 HK$0.42 0.05 USD
Datang Environment Industry Group Co., Ltd.  1272.HK HK$1.12 0.14 USD
+1.82
HK$3.32B 424.97M USD HK$31.00K 3.96K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$3.32B 424.97M USD 6.22 HK$0.18 0.02 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK HK$7.92 1.01 USD
-0.13
HK$3.31B 423.23M USD HK$57.16K 7.31K USD HK$7.59 0.97 USD HK$7.93 1.01 USD HK$3.31B 423.23M USD 0 -HK$0.07 -0.008 USD
Canggang Railway Limited  2169.HK HK$0.82 0.1 USD
0
HK$3.28B 419.39M USD HK$2.30M 293.83K USD HK$0.81 0.1 USD HK$0.82 0.1 USD HK$3.28B 419.39M USD 5.46 HK$0.15 0.02 USD
Zhou Hei Ya International Holdings Company Limited  1458.HK HK$1.63 0.21 USD
-1.21
HK$3.28B 418.86M USD HK$12.00K 1.53K USD HK$1.62 0.21 USD HK$1.65 0.21 USD HK$3.28B 418.86M USD 18.11 HK$0.09 0.01 USD
A-Living Smart City Services Co., Ltd.  3319.HK HK$2.28 0.29 USD
+0.44
HK$3.23B 413.54M USD HK$13.00K 1.66K USD HK$2.26 0.29 USD HK$2.28 0.29 USD HK$3.23B 413.54M USD 0 -HK$0.98 -0.1 USD
Tian Lun Gas Holdings Limited  1600.HK HK$3.33 0.43 USD
0
HK$3.23B 412.52M USD HK$6.00K 767.18 USD HK$3.33 0.43 USD HK$3.33 0.43 USD HK$3.23B 412.52M USD 10.09 HK$0.33 0.04 USD
Seven Elements Investment Holdings Limited  1660.HK HK$0.52 0.07 USD
0
HK$3.22B 411.9M USD HK$12.52M 1.6M USD HK$0.48 0.06 USD HK$0.54 0.07 USD HK$3.22B 411.9M USD 0 -HK$0.01 -0.001 USD
Minmetals Land Limited  0230.HK HK$0.96 0.12 USD
0
HK$3.21B 410.83M USD HK$1.97M 251.38K USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$3.21B 410.83M USD 0 -HK$0.91 -0.1 USD
Truly International Holdings Limited  0732.HK HK$1.07 0.14 USD
-0.93
HK$3.21B 409.94M USD HK$8.00K 1.02K USD HK$1.07 0.14 USD HK$1.07 0.14 USD HK$3.21B 409.94M USD 11.88 HK$0.09 0.01 USD
BeijingWest Industries International Limited  2339.HK HK$3.72 0.48 USD
+0.81
HK$3.20B 409.78M USD HK$162.00K 20.71K USD HK$3.72 0.48 USD HK$3.79 0.48 USD HK$3.20B 409.78M USD 0 -HK$0.15 -0.01 USD
China Yongda Automobiles Services Holdings Limited  3669.HK HK$1.74 0.22 USD
+0.58
HK$3.20B 409.3M USD HK$319.50K 40.85K USD HK$1.73 0.22 USD HK$1.75 0.22 USD HK$3.20B 409.3M USD 0 -HK$1.91 -0.2 USD
APAC Resources Limited  1104.HK HK$2.27 0.29 USD
+1.34
HK$3.20B 408.95M USD HK$100.00K 12.79K USD HK$2.21 0.28 USD HK$2.27 0.29 USD HK$3.20B 408.95M USD 12.61 HK$0.18 0.02 USD
5100 Xizang Glacier Company Limited  1115.HK HK$0.57 0.07 USD
-1.72
HK$3.15B 402.37M USD HK$250.00K 31.97K USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$3.15B 402.37M USD 0 -HK$0.14 -0.01 USD
CITIC Resources Holdings Limited  1205.HK HK$0.40 0.05 USD
0
HK$3.14B 401.88M USD HK$213.00K 27.23K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$3.14B 401.88M USD 8.00 HK$0.05 0.006 USD
Regina Miracle International (Holdings) Limited  2199.HK HK$2.55 0.33 USD
+0.39
HK$3.12B 399.17M USD HK$12.00K 1.53K USD HK$2.52 0.32 USD HK$2.55 0.33 USD HK$3.12B 399.17M USD 12.14 HK$0.21 0.03 USD
Dynamic Holdings Limited  0029.HK HK$13.05 1.67 USD
+1.64
HK$3.10B 396.63M USD HK$2.00K 255.73 USD HK$13.05 1.67 USD HK$13.05 1.67 USD HK$3.10B 396.63M USD 0 -HK$0.26 -0.03 USD
Sun.King Technology Group Limited  0580.HK HK$1.91 0.24 USD
-1.04
HK$3.04B 389.09M USD HK$3.03M 387.93K USD HK$1.90 0.24 USD HK$1.94 0.25 USD HK$3.04B 389.09M USD 17.36 HK$0.11 0.01 USD
E&P Global Holdings Limited  1142.HK HK$0.24 0.03 USD
+0.42
HK$3.03B 387.8M USD HK$3.52M 450.59K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$3.03B 387.8M USD 0 -HK$2.00 -0.2 USD
Digital Domain Holdings Limited  0547.HK HK$0.38 0.05 USD
+2.7
HK$3.03B 387.69M USD HK$1.49M 190.31K USD HK$0.37 0.05 USD HK$0.41 0.05 USD HK$3.03B 387.69M USD 0 -HK$0.03 -0.003 USD
International Business Digital Technology Limited  1782.HK HK$3.79 0.48 USD
+2.16
HK$3.03B 387.68M USD HK$5.00K 639.31 USD HK$3.79 0.48 USD HK$3.79 0.48 USD HK$3.03B 387.68M USD 0 -HK$0.10 -0.01 USD
Clover Biopharmaceuticals, Ltd.  2197.HK HK$2.33 0.3 USD
+2.64
HK$3.02B 386.42M USD HK$112.50K 14.38K USD HK$2.26 0.29 USD HK$2.33 0.3 USD HK$3.02B 386.42M USD 0 -HK$0.80 -0.1 USD
CWT International Limited  0521.HK HK$0.27 0.03 USD
+3.92
HK$3.02B 386.27M USD HK$10.00K 1.28K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$3.02B 386.27M USD 6.62 HK$0.04 0.005 USD
AEON Credit Service (Asia) Company Limited  0900.HK HK$7.21 0.92 USD
-0.14
HK$3.02B 386.06M USD HK$38.00K 4.86K USD HK$7.21 0.92 USD HK$7.24 0.93 USD HK$3.02B 386.06M USD 6.49 HK$1.11 0.14 USD
Hua Medicine (Shanghai) Ltd.  2552.HK HK$3.05 0.39 USD
-0.65
HK$3.01B 384.91M USD HK$41.50K 5.31K USD HK$3.04 0.39 USD HK$3.09 0.4 USD HK$3.01B 384.91M USD 2.52 HK$1.21 0.15 USD
Mount Everest Gold Group Company Limited  1815.HK HK$2.42 0.31 USD
-2.42
HK$3.00B 383.03M USD HK$516.00K 65.98K USD HK$2.40 0.31 USD HK$2.47 0.32 USD HK$3.00B 383.03M USD 80.66 HK$0.03 0.003 USD
Ever Sunshine Services Group Limited  1995.HK HK$1.71 0.22 USD
+0.59
HK$2.95B 377.6M USD HK$218.00K 27.87K USD HK$1.69 0.22 USD HK$1.71 0.22 USD HK$2.95B 377.6M USD 6.33 HK$0.27 0.03 USD
Cheerwin Group Limited  6601.HK HK$2.16 0.28 USD
+0.47
HK$2.88B 368.24M USD HK$53.00K 6.78K USD HK$2.15 0.27 USD HK$2.16 0.28 USD HK$2.88B 368.24M USD 0 -HK$0.32 -0.04 USD
China Wantian Holdings Limited  1854.HK HK$1.39 0.18 USD
0
HK$2.83B 362.07M USD HK$230.00K 29.41K USD HK$1.31 0.17 USD HK$1.40 0.18 USD HK$2.83B 362.07M USD 0 -HK$0.04 -0.005 USD
S.A.S. Dragon Holdings Limited  1184.HK HK$4.51 0.58 USD
+0.22
HK$2.82B 360.9M USD HK$32.00K 4.09K USD HK$4.50 0.58 USD HK$4.55 0.58 USD HK$2.82B 360.9M USD 6.53 HK$0.69 0.09 USD
SOHO China Limited  0410.HK HK$0.54 0.07 USD
+1.89
HK$2.81B 359.01M USD HK$1.66M 211.93K USD HK$0.52 0.07 USD HK$0.54 0.07 USD HK$2.81B 359.01M USD 0 -HK$0.02 -0.002 USD
China Shengmu Organic Milk Limited  1432.HK HK$0.34 0.04 USD
0
HK$2.80B 358.49M USD HK$750.00K 95.9K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$2.80B 358.49M USD 0 HK$0.00 0 USD
Café de Coral Holdings Limited  0341.HK HK$4.86 0.62 USD
-0.61
HK$2.79B 356.53M USD HK$146.12K 18.68K USD HK$4.86 0.62 USD HK$4.88 0.62 USD HK$2.79B 356.53M USD 21.13 HK$0.23 0.03 USD
SIIC Environment Holdings Ltd.  0807.HK HK$1.08 0.14 USD
-0.92
HK$2.78B 355.68M USD HK$126.21K 16.14K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$2.78B 355.68M USD 4.00 HK$0.27 0.03 USD
South Manganese Investment Limited  1091.HK HK$0.56 0.07 USD
0
HK$2.76B 353.5M USD HK$104.00K 13.3K USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$2.76B 353.5M USD 0 -HK$0.12 -0.01 USD
China Kepei Education Group Limited  1890.HK HK$1.37 0.18 USD
+0.74
HK$2.76B 352.84M USD HK$2.00K 255.73 USD HK$1.37 0.18 USD HK$1.37 0.18 USD HK$2.76B 352.84M USD 3.34 HK$0.41 0.05 USD
IMAX China Holding, Inc.  1970.HK HK$8.10 1.04 USD
-2.53
HK$2.75B 351.71M USD HK$42.10K 5.38K USD HK$8.10 1.04 USD HK$8.30 1.06 USD HK$2.75B 351.71M USD 11.57 HK$0.70 0.09 USD
Kimou Environmental Holding Limited  6805.HK HK$2.46 0.31 USD
0
HK$2.73B 348.43M USD HK$100.00K 12.79K USD HK$2.46 0.31 USD HK$2.46 0.31 USD HK$2.73B 348.43M USD 18.92 HK$0.13 0.02 USD
Shanghai Pioneer Holding Ltd  1345.HK HK$2.35 0.3 USD
-0.42
HK$2.72B 348.37M USD HK$300.00K 38.36K USD HK$2.20 0.28 USD HK$2.36 0.3 USD HK$2.72B 348.37M USD 23.49 HK$0.10 0.01 USD
Leoch International Technology Limited  0842.HK HK$1.93 0.25 USD
+4.32
HK$2.72B 347.17M USD HK$1.31M 167.88K USD HK$1.85 0.24 USD HK$1.94 0.25 USD HK$2.72B 347.17M USD 5.84 HK$0.33 0.04 USD
China State Construction Development Holdings Limited  0830.HK HK$1.19 0.15 USD
+2.59
HK$2.68B 343.2M USD HK$512.00K 65.47K USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$2.68B 343.2M USD 3.83 HK$0.31 0.04 USD
China Electronics Huada Technology Company Limited  0085.HK HK$1.31 0.17 USD
+1.55
HK$2.66B 340M USD HK$198.00K 25.32K USD HK$1.30 0.17 USD HK$1.31 0.17 USD HK$2.66B 340M USD 6.23 HK$0.21 0.03 USD
China High Speed Transmission Equipment Group Co., Ltd.  0658.HK HK$1.62 0.21 USD
0
HK$2.65B 338.73M USD HK$1.00K 127.86 USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$2.65B 338.73M USD 0 -HK$4.17 -0.5 USD
Tianjin Development Holdings Limited  0882.HK HK$2.43 0.31 USD
+0.83
HK$2.61B 333.32M USD HK$4.00K 511.45 USD HK$2.42 0.31 USD HK$2.43 0.31 USD HK$2.61B 333.32M USD 4.33 HK$0.56 0.07 USD
Sichuan Energy Investment Development Co., Ltd.  1713.HK HK$2.42 0.31 USD
+0.83
HK$2.60B 332.44M USD HK$58.00K 7.42K USD HK$2.41 0.31 USD HK$2.42 0.31 USD HK$2.60B 332.44M USD 5.76 HK$0.42 0.05 USD
China Dongxiang (Group) Co., Ltd.  3818.HK HK$0.44 0.06 USD
0
HK$2.58B 330.36M USD HK$245.00K 31.33K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$2.58B 330.36M USD 8.80 HK$0.05 0.006 USD
Jacobson Pharma Corporation Limited  2633.HK HK$1.29 0.16 USD
0
HK$2.58B 329.92M USD HK$10.00K 1.28K USD HK$1.29 0.16 USD HK$1.29 0.16 USD HK$2.58B 329.92M USD 8.59 HK$0.15 0.02 USD
Gemdale Properties and Investment Corporation Limited  0535.HK HK$0.16 0.02 USD
-2.52
HK$2.58B 329.26M USD HK$3.23M 413K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$2.58B 329.26M USD 0 -HK$0.23 -0.02 USD
FSE Lifestyle Services Limited  0331.HK HK$5.66 0.72 USD
0
HK$2.55B 325.67M USD HK$4.00K 511.45 USD HK$5.64 0.72 USD HK$5.68 0.73 USD HK$2.55B 325.67M USD 5.71 HK$0.99 0.13 USD
Beijing Energy International Holding Co., Ltd.  0686.HK HK$1.15 0.15 USD
+1.77
HK$2.53B 323.42M USD HK$414.00K 52.94K USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$2.53B 323.42M USD 10.45 HK$0.11 0.01 USD
Ximei Resources Holding Limited  9936.HK HK$6.65 0.85 USD
-0.9
HK$2.53B 323.11M USD HK$7.50K 958.97 USD HK$6.64 0.85 USD HK$6.70 0.86 USD HK$2.53B 323.11M USD 13.57 HK$0.49 0.06 USD
Zengame Technology Holding Limited  2660.HK HK$2.44 0.31 USD
-2.4
HK$2.52B 322.54M USD HK$849.00K 108.56K USD HK$2.40 0.31 USD HK$2.55 0.33 USD HK$2.52B 322.54M USD 7.39 HK$0.33 0.04 USD
Concord New Energy Group Limited  0182.HK HK$0.32 0.04 USD
0
HK$2.51B 321.23M USD HK$870.00K 111.24K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$2.51B 321.23M USD 4.00 HK$0.08 0.01 USD
APT Satellite Holdings Limited  1045.HK HK$2.70 0.35 USD
+8
HK$2.51B 320.57M USD HK$2.52M 321.7K USD HK$2.49 0.32 USD HK$2.73 0.35 USD HK$2.51B 320.57M USD 14.21 HK$0.19 0.02 USD
Spring Real Estate Investment Trust  1426.HK HK$1.68 0.21 USD
0
HK$2.48B 317.58M USD HK$12.00K 1.53K USD HK$1.68 0.21 USD HK$1.68 0.21 USD HK$2.48B 317.58M USD 0 -HK$0.09 -0.01 USD
Chanjet Information Technology Company Limited  1588.HK HK$7.62 0.97 USD
-0.13
HK$2.48B 316.95M USD HK$68.00K 8.69K USD HK$7.50 0.96 USD HK$7.80 1 USD HK$2.48B 316.95M USD 28.22 HK$0.27 0.03 USD
Jiumaojiu International Holdings Limited  9922.HK HK$1.78 0.23 USD
+1.14
HK$2.48B 316.76M USD HK$289.00K 36.95K USD HK$1.76 0.23 USD HK$1.82 0.23 USD HK$2.48B 316.76M USD 59.33 HK$0.03 0.003 USD
Boyaa Interactive International Limited  0434.HK HK$3.39 0.43 USD
+0.3
HK$2.47B 316.17M USD HK$165.00K 21.1K USD HK$3.38 0.43 USD HK$3.41 0.44 USD HK$2.47B 316.17M USD 2.66 HK$1.27 0.16 USD
Uju Holding Limited  1948.HK HK$4.12 0.53 USD
0
HK$2.47B 316.08M USD HK$2.00K 255.73 USD HK$4.12 0.53 USD HK$4.12 0.53 USD HK$2.47B 316.08M USD 18.72 HK$0.22 0.03 USD
E-Commodities Holdings Limited  1733.HK HK$0.92 0.12 USD
+1.1
HK$2.46B 314.06M USD HK$16.00K 2.05K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$2.46B 314.06M USD 9.19 HK$0.10 0.01 USD
Xingda International Holdings Limited  1899.HK HK$1.28 0.16 USD
-3.76
HK$2.46B 313.91M USD HK$254.00K 32.48K USD HK$1.26 0.16 USD HK$1.30 0.17 USD HK$2.46B 313.91M USD 8.00 HK$0.16 0.02 USD
Golden Solar New Energy Technology Holdings Limited  1121.HK HK$1.27 0.16 USD
+1.6
HK$2.44B 312.47M USD HK$1.21M 154.97K USD HK$1.21 0.15 USD HK$1.32 0.17 USD HK$2.44B 312.47M USD 0 -HK$0.17 -0.02 USD
Pou Sheng International (Holdings) Limited  3813.HK HK$0.47 0.06 USD
0
HK$2.44B 311.52M USD HK$23.00K 2.94K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$2.44B 311.52M USD 6.71 HK$0.07 0.008 USD
China Renaissance Holdings Limited  1911.HK HK$4.22 0.54 USD
-0.47
HK$2.42B 309.37M USD HK$34.10K 4.36K USD HK$4.22 0.54 USD HK$4.31 0.55 USD HK$2.42B 309.37M USD 0 -HK$0.09 -0.01 USD
Wing Tai Properties Limited  0369.HK HK$1.77 0.23 USD
+2.91
HK$2.42B 309.26M USD HK$700.00 89.5 USD HK$1.73 0.22 USD HK$1.81 0.23 USD HK$2.42B 309.26M USD 0 -HK$1.77 -0.2 USD
Chi Kan Holdings Limited  9913.HK HK$2.39 0.31 USD
0
HK$2.39B 305.59M USD HK$8.00K 1.02K USD HK$2.39 0.31 USD HK$2.39 0.31 USD HK$2.39B 305.59M USD 0 -HK$0.04 -0.005 USD
Nameson Holdings Limited  1982.HK HK$1.04 0.13 USD
-1.89
HK$2.37B 303.11M USD HK$1.50M 191.28K USD HK$1.04 0.13 USD HK$1.05 0.13 USD HK$2.37B 303.11M USD 6.11 HK$0.17 0.02 USD
Chinese Estates Holdings Limited  0127.HK HK$1.23 0.16 USD
0
HK$2.35B 300.01M USD HK$130.25K 16.65K USD HK$1.22 0.16 USD HK$1.23 0.16 USD HK$2.35B 300.01M USD 0 -HK$1.10 -0.1 USD
Natural Food International Holding Limited  1837.HK HK$1.07 0.14 USD
+2.88
HK$2.34B 299.42M USD HK$116.00K 14.83K USD HK$1.06 0.14 USD HK$1.08 0.14 USD HK$2.34B 299.42M USD 10.70 HK$0.10 0.01 USD
AGTech Holdings Limited  8279.HK HK$0.20 0.03 USD
+0.5
HK$2.33B 297.62M USD HK$1.46M 187.19K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$2.33B 297.62M USD 0 -HK$0.01 -0.001 USD
Antengene Corporation Limited  6996.HK HK$3.81 0.49 USD
+0.53
HK$2.33B 297.62M USD HK$38.50K 4.92K USD HK$3.80 0.49 USD HK$3.84 0.49 USD HK$2.33B 297.62M USD 0 -HK$0.40 -0.05 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK HK$3.33 0.43 USD
-2.93
HK$2.32B 296.53M USD HK$23.00K 2.94K USD HK$3.30 0.42 USD HK$3.43 0.44 USD HK$2.32B 296.53M USD 9.51 HK$0.35 0.04 USD
Dickson Concepts (International) Limited  0113.HK HK$5.99 0.77 USD
-0.17
HK$2.31B 295.68M USD HK$61.00K 7.8K USD HK$5.96 0.76 USD HK$6.00 0.77 USD HK$2.31B 295.68M USD 10.69 HK$0.56 0.07 USD
China Merchants China Direct Investments Limited  0133.HK HK$15.15 1.94 USD
+0.2
HK$2.31B 295.09M USD HK$28.00K 3.58K USD HK$15.14 1.94 USD HK$15.18 1.94 USD HK$2.31B 295.09M USD 1.47 HK$10.27 1.31 USD
SF Real Estate Investment Trust  2191.HK HK$2.80 0.36 USD
0
HK$2.30B 293.7M USD HK$7.00K 895.04 USD HK$2.80 0.36 USD HK$2.80 0.36 USD HK$2.30B 293.7M USD 0 -HK$0.82 -0.1 USD
Giordano International Limited  0709.HK HK$1.41 0.18 USD
-1.4
HK$2.28B 291.39M USD HK$140.00K 17.9K USD HK$1.41 0.18 USD HK$1.42 0.18 USD HK$2.28B 291.39M USD 10.84 HK$0.13 0.02 USD
Golden Throat Holdings Group Company Limited  6896.HK HK$3.07 0.39 USD
-1.6
HK$2.27B 290.2M USD HK$1.02M 130.55K USD HK$3.07 0.39 USD HK$3.13 0.4 USD HK$2.27B 290.2M USD 7.67 HK$0.40 0.05 USD
CSI Properties Limited  0497.HK HK$0.18 0.02 USD
+0.57
HK$2.27B 290.16M USD HK$3.16K 403.53 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$2.27B 290.16M USD 0 -HK$0.22 -0.02 USD
Qingling Motors Co., Ltd.  1122.HK HK$0.91 0.12 USD
+2.25
HK$2.26B 288.82M USD HK$1.20M 152.92K USD HK$0.88 0.11 USD HK$0.91 0.12 USD HK$2.26B 288.82M USD 0 -HK$0.03 -0.003 USD
Prosperity Real Estate Investment Trust  0808.HK HK$1.42 0.18 USD
-1.39
HK$2.25B 287.15M USD HK$355.38K 45.44K USD HK$1.42 0.18 USD HK$1.44 0.18 USD HK$2.25B 287.15M USD 0 -HK$0.08 -0.01 USD
China YuHua Education Corporation Limited  6169.HK HK$0.52 0.07 USD
-1.89
HK$2.22B 283.7M USD HK$224.00K 28.64K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$2.22B 283.7M USD 2.16 HK$0.24 0.03 USD
Ten Pao Group Holdings Limited  1979.HK HK$2.15 0.27 USD
+1.9
HK$2.22B 283.26M USD HK$36.00K 4.6K USD HK$2.13 0.27 USD HK$2.16 0.28 USD HK$2.22B 283.26M USD 5.24 HK$0.41 0.05 USD
Far East Consortium International Limited  0035.HK HK$0.72 0.09 USD
0
HK$2.20B 281.62M USD HK$100.00K 12.79K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$2.20B 281.62M USD 0 -HK$0.47 -0.06 USD
Tai Cheung Holdings Limited  0088.HK HK$3.51 0.45 USD
0
HK$2.17B 277.15M USD HK$5.00K 639.31 USD HK$3.51 0.45 USD HK$3.51 0.45 USD HK$2.17B 277.15M USD 43.87 HK$0.08 0.01 USD
JBM (Healthcare) Limited  2161.HK HK$2.65 0.34 USD
-1.12
HK$2.16B 275.81M USD HK$536.00K 68.53K USD HK$2.66 0.34 USD HK$2.70 0.35 USD HK$2.16B 275.81M USD 9.81 HK$0.27 0.03 USD
Z Fin Limited  1168.HK HK$4.92 0.63 USD
+0.2
HK$2.15B 274.5M USD HK$83.10K 10.63K USD HK$4.89 0.63 USD HK$5.00 0.64 USD HK$2.15B 274.5M USD 0.51 HK$9.49 1.21 USD
Qingci Games Inc.  6633.HK HK$3.10 0.4 USD
0
HK$2.14B 274.03M USD HK$2.00K 255.73 USD HK$3.10 0.4 USD HK$3.10 0.4 USD HK$2.14B 274.03M USD 28.18 HK$0.11 0.01 USD
Inkeverse Group Limited  3700.HK HK$1.10 0.14 USD
+0.93
HK$2.13B 272.5M USD HK$1.36M 173.25K USD HK$1.09 0.14 USD HK$1.11 0.14 USD HK$2.13B 272.5M USD 5.78 HK$0.19 0.02 USD
Home Control International Limited  1747.HK HK$3.97 0.51 USD
-1.73
HK$2.12B 271.61M USD HK$286.00K 36.57K USD HK$3.74 0.48 USD HK$4.05 0.52 USD HK$2.12B 271.61M USD 56.71 HK$0.07 0.008 USD
Anton Oilfield Services Group  3337.HK HK$0.79 0.1 USD
+1.3
HK$2.12B 270.96M USD HK$34.00K 4.35K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$2.12B 270.96M USD 6.58 HK$0.12 0.02 USD
TK Group (Holdings) Limited  2283.HK HK$2.54 0.32 USD
-1.17
HK$2.11B 269.69M USD HK$608.00K 77.74K USD HK$2.53 0.32 USD HK$2.58 0.33 USD HK$2.11B 269.69M USD 7.69 HK$0.33 0.04 USD
Glorious Sun Enterprises Limited  0393.HK HK$1.40 0.18 USD
0
HK$2.10B 268.51M USD HK$72.20K 9.23K USD HK$1.39 0.18 USD HK$1.40 0.18 USD HK$2.10B 268.51M USD 28.00 HK$0.05 0.006 USD
Intron Technology Holdings Limited  1760.HK HK$1.93 0.25 USD
-1.53
HK$2.10B 268.45M USD HK$1.20M 153.31K USD HK$1.85 0.24 USD HK$1.96 0.25 USD HK$2.10B 268.45M USD 12.06 HK$0.16 0.02 USD
Essex Bio-Technology Limited  1061.HK HK$3.69 0.47 USD
-0.81
HK$2.09B 267.52M USD HK$603.00K 77.1K USD HK$3.62 0.46 USD HK$3.75 0.48 USD HK$2.09B 267.52M USD 6.70 HK$0.55 0.07 USD
Min Xin Holdings Limited  0222.HK HK$3.50 0.45 USD
+1.45
HK$2.09B 267.28M USD HK$20.00K 2.56K USD HK$3.50 0.45 USD HK$3.50 0.45 USD HK$2.09B 267.28M USD 17.50 HK$0.20 0.03 USD
China Silver Group Limited  0815.HK HK$0.70 0.09 USD
0
HK$2.09B 266.84M USD HK$2.30M 293.57K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$2.09B 266.84M USD 35.00 HK$0.02 0.002 USD
Shenwan Hongyuan (H.K.) Limited  0218.HK HK$1.33 0.17 USD
-1.48
HK$2.08B 265.48M USD HK$310.00K 39.64K USD HK$1.31 0.17 USD HK$1.37 0.18 USD HK$2.08B 265.48M USD 0 -HK$0.04 -0.005 USD
C-MER Medical Holdings Limited  3309.HK HK$1.74 0.22 USD
-0.57
HK$2.07B 264.83M USD HK$134.00K 17.13K USD HK$1.70 0.22 USD HK$1.75 0.22 USD HK$2.07B 264.83M USD 0 -HK$0.09 -0.01 USD
Frontage Holdings Corporation  1521.HK HK$1.02 0.13 USD
-0.97
HK$2.07B 264.46M USD HK$34.00K 4.35K USD HK$1.00 0.13 USD HK$1.02 0.13 USD HK$2.07B 264.46M USD 102.00 HK$0.01 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀