결과 페이지 7 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+1.95
|
$2.97B 380.3M USD | $2.38M 304.82K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.97B 380.3M USD | 0 | -$0.02 -0.002 USD | |
| TRULY INT'L 0732.HK | $0.9499 0.12 USD |
+3.26
|
$2.97B 379.56M USD | $1.39M 177.47K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $2.97B 379.56M USD | 9.50 | $0.1 0.01 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2399 0.03 USD |
0
|
$2.96B 378.92M USD | $135K 17.26K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $2.96B 378.92M USD | 23.89 | $0.01 0.001 USD | |
| Inkeverse Group Limited 3700.HK | $1.52 0.19 USD |
-2.56
|
$2.94B 376.54M USD | $1.56M 199.72K USD | $1.46 0.19 USD | $1.56 0.2 USD | $2.94B 376.54M USD | 13.81 | $0.11 0.01 USD | |
| L & M CHEMICAL 0746.HK | $3.55 0.45 USD |
-0.28
|
$2.93B 374.48M USD | $456K 58.31K USD | $3.5 0.45 USD | $3.56 0.46 USD | $2.93B 374.48M USD | 6.01 | $0.59 0.08 USD | |
| DYNAMIC HOLD 0029.HK | $12.24 1.57 USD |
+4.44
|
$2.91B 372.02M USD | $210.7K 26.94K USD | $11.72 1.5 USD | $12.3 1.57 USD | $2.91B 372.02M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.07 0.14 USD |
-5.31
|
$2.88B 367.86M USD | $3.97M 506.97K USD | $1.04 0.13 USD | $1.13 0.14 USD | $2.88B 367.86M USD | 0 | -$0.08 -0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.35 0.17 USD |
0
|
$2.88B 367.82M USD | $902K 115.33K USD | $1.32 0.17 USD | $1.37 0.18 USD | $2.88B 367.82M USD | 22.50 | $0.06 0.007 USD | |
| CALC 1848.HK | $3.86 0.49 USD |
0
|
$2.87B 367.52M USD | $216.5K 27.68K USD | $3.82 0.49 USD | $3.94 0.5 USD | $2.87B 367.52M USD | 11.02 | $0.35 0.04 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
+2.92
|
$2.86B 365.96M USD | $3.77M 482.55K USD | $1.36 0.17 USD | $1.43 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.14 0.27 USD |
+0.47
|
$2.85B 364.83M USD | $774K 98.97K USD | $2.12 0.27 USD | $2.18 0.28 USD | $2.85B 364.83M USD | 13.37 | $0.16 0.02 USD | |
| SCHOLAR EDU 1769.HK | $5.05 0.65 USD |
+0.6
|
$2.85B 364.74M USD | $2.05M 261.61K USD | $4.89 0.63 USD | $5.2 0.66 USD | $2.85B 364.74M USD | 18.70 | $0.27 0.03 USD | |
| XIN POINT HOLD 1571.HK | $2.79 0.36 USD |
-11.43
|
$2.8B 357.77M USD | $6.08M 777.4K USD | $2.79 0.36 USD | $3.08 0.39 USD | $2.8B 357.77M USD | 4.72 | $0.59 0.08 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+2.27
|
$2.79B 356.21M USD | $52.33M 6.69M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.79B 356.21M USD | 0 | -$0.01 -0.001 USD | |
| Yeahka Limited 9923.HK | $7.2 0.92 USD |
+1.84
|
$2.75B 352.17M USD | $1.43M 182.54K USD | $7.02 0.9 USD | $7.25 0.93 USD | $2.75B 352.17M USD | 31.30 | $0.23 0.03 USD | |
| CHINA WANTIAN 1854.HK | $1.35 0.17 USD |
+1.5
|
$2.75B 351.43M USD | $310K 39.64K USD | $1.35 0.17 USD | $1.38 0.18 USD | $2.75B 351.43M USD | 0 | -$0.02 -0.002 USD | |
| MEIDONG AUTO 1268.HK | $2.02 0.26 USD |
+3.06
|
$2.72B 347.71M USD | $2.21M 282.06K USD | $1.93 0.25 USD | $2.05 0.26 USD | $2.72B 347.71M USD | 0 | -$1.77 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.16 0.28 USD |
-0.46
|
$2.71B 346.94M USD | $196.8K 25.16K USD | $2.1 0.27 USD | $2.17 0.28 USD | $2.71B 346.94M USD | 9.39 | $0.23 0.03 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
+1.47
|
$2.71B 346.62M USD | $448K 57.28K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.71B 346.62M USD | 4.92 | $0.07 0.008 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
+1.96
|
$2.7B 345.71M USD | $1.18M 151.07K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| SICHUAN EN INV 1713.HK | $2.51 0.32 USD |
+0.4
|
$2.7B 344.8M USD | $128K 16.37K USD | $2.45 0.31 USD | $2.52 0.32 USD | $2.7B 344.8M USD | 6.43 | $0.39 0.05 USD | |
| LEOCH INT'L 0842.HK | $1.95 0.25 USD |
-0.51
|
$2.68B 343.04M USD | $2.12M 271.07K USD | $1.93 0.25 USD | $1.99 0.25 USD | $2.68B 343.04M USD | 4.64 | $0.42 0.05 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9499 0.12 USD |
-3.06
|
$2.65B 338.61M USD | $2.81M 359.04K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $2.65B 338.61M USD | 10.55 | $0.09 0.01 USD | |
| PC PARTNER 1263.HK | $6.78 0.87 USD |
-0.88
|
$2.63B 336.26M USD | $1.01M 129.4K USD | $6.61 0.85 USD | $6.96 0.89 USD | $2.63B 336.26M USD | 9.97 | $0.68 0.09 USD | |
| SHANDONG MOLONG 0568.HK | $1.33 0.17 USD |
+2.31
|
$2.62B 335.51M USD | $444.8K 56.87K USD | $1.27 0.16 USD | $1.35 0.17 USD | $2.62B 335.51M USD | 0 | -$0.33 -0.04 USD | |
| BOYAA 0434.HK | $3.9 0.5 USD |
+3.45
|
$2.61B 333.6M USD | $2.72M 347.17K USD | $3.66 0.47 USD | $3.95 0.51 USD | $2.61B 333.6M USD | 2.82 | $1.38 0.18 USD | |
| SH PIONEER HLDG 1345.HK | $2.23 0.29 USD |
0
|
$2.6B 332.78M USD | $122K 15.6K USD | $2.17 0.28 USD | $2.23 0.29 USD | $2.6B 332.78M USD | 15.92 | $0.14 0.02 USD | |
| G-RESOURCES 1051.HK | $5.75 0.74 USD |
+4.55
|
$2.59B 331.44M USD | $846.9K 108.29K USD | $5.49 0.7 USD | $5.75 0.74 USD | $2.59B 331.44M USD | 7.01 | $0.82 0.1 USD | |
| SPRING REIT 1426.HK | $1.74 0.22 USD |
+1.75
|
$2.55B 325.62M USD | $32K 4.09K USD | $1.71 0.22 USD | $1.74 0.22 USD | $2.55B 325.62M USD | 0 | -$0.03 -0.003 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
+4.35
|
$2.53B 323.99M USD | $2.37M 302.78K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.53B 323.99M USD | 4.79 | $0.1 0.01 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.53 0.32 USD |
-0.39
|
$2.53B 323.49M USD | $204K 26.08K USD | $2.52 0.32 USD | $2.55 0.33 USD | $2.53B 323.49M USD | 126.50 | $0.02 0.002 USD | |
| CHINA QINFA 0866.HK | $1.01 0.13 USD |
+6.32
|
$2.52B 322.61M USD | $2.54M 324.77K USD | $0.93 0.12 USD | $1.01 0.13 USD | $2.52B 322.61M USD | 5.04 | $0.2 0.03 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
+0.75
|
$2.52B 322.49M USD | $74K 9.46K USD | $3.96 0.51 USD | $4.03 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| AEON CREDIT 0900.HK | $5.94 0.76 USD |
-0.17
|
$2.49B 318.05M USD | $420K 53.7K USD | $5.9 0.75 USD | $5.98 0.76 USD | $2.49B 318.05M USD | 6.18 | $0.96 0.12 USD | |
| CHINA KEPEI 1890.HK | $1.23 0.16 USD |
0
|
$2.48B 316.78M USD | $326K 41.68K USD | $1.21 0.15 USD | $1.24 0.16 USD | $2.48B 316.78M USD | 2.86 | $0.43 0.05 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
+5.36
|
$2.48B 316.77M USD | $30.23M 3.86M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.48B 316.77M USD | 0 | -$0.71 -0.09 USD | |
| JACOBIO-B 1167.HK | $3.14 0.4 USD |
+1.29
|
$2.48B 316.67M USD | $2.24M 286.42K USD | $3.07 0.39 USD | $3.26 0.42 USD | $2.48B 316.67M USD | 0 | -$0.21 -0.02 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.38 0.3 USD |
+2.59
|
$2.47B 316.43M USD | $542K 69.3K USD | $2.33 0.3 USD | $2.39 0.31 USD | $2.47B 316.43M USD | 4.10 | $0.58 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.9 0.75 USD |
0
|
$2.47B 315.73M USD | $5.9K 754.39 USD | $5.9 0.75 USD | $5.91 0.76 USD | $2.47B 315.73M USD | 0 | -$0.16 -0.02 USD | |
| VALUE PARTNERS 0806.HK | $1.35 0.17 USD |
+1.5
|
$2.47B 315.32M USD | $1.12M 143.21K USD | $1.32 0.17 USD | $1.36 0.17 USD | $2.47B 315.32M USD | 67.50 | $0.02 0.002 USD | |
| FSE LIFESTYLE 0331.HK | $5.43 0.69 USD |
+0.56
|
$2.44B 312.43M USD | $38K 4.86K USD | $5.39 0.69 USD | $5.43 0.69 USD | $2.44B 312.43M USD | 5.12 | $1.06 0.14 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| SHANSHUI CEMENT 0691.HK | $0.56 0.07 USD |
-1.75
|
$2.44B 311.76M USD | $9K 1.15K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $2.44B 311.76M USD | 0 | -$0.03 -0.003 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.22 0.16 USD |
0
|
$2.42B 309.76M USD | $256K 32.73K USD | $1.2 0.15 USD | $1.22 0.16 USD | $2.42B 309.76M USD | 9.38 | $0.13 0.02 USD | |
| SIICENVIRONMENT 0807.HK | $0.9399 0.12 USD |
+2.17
|
$2.42B 309.57M USD | $215K 27.49K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.42B 309.57M USD | 3.75 | $0.25 0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4799 0.06 USD |
+4.4
|
$2.4B 306.47M USD | $4.39M 560.81K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.4B 306.47M USD | 0 | -$3.58 -0.4 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
-4.76
|
$2.38B 304.23M USD | $600K 76.72K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| FRONTAGE 1521.HK | $1.17 0.15 USD |
+3.54
|
$2.37B 302.73M USD | $132.6K 16.95K USD | $1.1 0.14 USD | $1.17 0.15 USD | $2.37B 302.73M USD | 0 | $0 0 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.45 0.19 USD |
+1.4
|
$2.35B 300.89M USD | $238K 30.43K USD | $1.41 0.18 USD | $1.47 0.19 USD | $2.35B 300.89M USD | 24.16 | $0.06 0.007 USD | |
| Qian Xun Technology Limited 1640.HK | $4.17 0.53 USD |
+4.25
|
$2.34B 298.58M USD | $1.1M 140.65K USD | $3.88 0.5 USD | $4.2 0.54 USD | $2.34B 298.58M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.09 0.52 USD |
-0.49
|
$2.32B 296.52M USD | $1.12M 143.21K USD | $4 0.51 USD | $4.25 0.54 USD | $2.32B 296.52M USD | 7.71 | $0.53 0.07 USD | |
| TIAN LUN GAS 1600.HK | $2.39 0.31 USD |
+2.14
|
$2.32B 296.14M USD | $1.61M 205.49K USD | $2.33 0.3 USD | $2.41 0.31 USD | $2.32B 296.14M USD | 5.19 | $0.46 0.06 USD | |
| Baoye Group Company Limited 2355.HK | $4.41 0.56 USD |
+0.23
|
$2.3B 293.57M USD | $60K 7.67K USD | $4.31 0.55 USD | $4.48 0.57 USD | $2.3B 293.57M USD | 3.93 | $1.12 0.14 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
0
|
$2.29B 293.35M USD | $501K 64.06K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $2.29B 293.35M USD | 0 | -$0.28 -0.03 USD | |
| SOUNDWILL HOLD 0878.HK | $8.04 1.03 USD |
-0.12
|
$2.28B 291.25M USD | $135.5K 17.33K USD | $7.91 1.01 USD | $8.06 1.03 USD | $2.28B 291.25M USD | 0 | -$8.8 -1.1 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
0
|
$2.26B 289.54M USD | $368K 47.05K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.26B 289.54M USD | 0 | $0 0 USD | |
| XINGDA INT'L 1899.HK | $1.18 0.15 USD |
-0.84
|
$2.26B 289.38M USD | $267K 34.14K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.26B 289.38M USD | 7.86 | $0.15 0.02 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.18 0.28 USD |
0
|
$2.25B 287.75M USD | $220K 28.13K USD | $2.11 0.27 USD | $2.18 0.28 USD | $2.25B 287.75M USD | 4.95 | $0.44 0.06 USD | |
| Linklogis Inc. 9959.HK | $1.05 0.13 USD |
-1.87
|
$2.24B 286.84M USD | $3.13M 399.76K USD | $1.05 0.13 USD | $1.07 0.14 USD | $2.24B 286.84M USD | 0 | -$0.43 -0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.01 0.13 USD |
+1
|
$2.22B 284.05M USD | $197K 25.19K USD | $1 0.13 USD | $1.05 0.13 USD | $2.22B 284.05M USD | 25.25 | $0.04 0.005 USD | |
| PICO FAR EAST 0752.HK | $1.75 0.22 USD |
+1.74
|
$2.19B 280.02M USD | $236K 30.18K USD | $1.73 0.22 USD | $1.76 0.23 USD | $2.19B 280.02M USD | 6.03 | $0.29 0.04 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
-6.06
|
$2.18B 279.29M USD | $2.28M 291.53K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.18B 279.29M USD | 0 | -$0.13 -0.01 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.13 0.4 USD |
+1.62
|
$2.18B 278.72M USD | $22.2K 2.84K USD | $3.07 0.39 USD | $3.15 0.4 USD | $2.18B 278.72M USD | 10.79 | $0.29 0.04 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2.04 0.26 USD |
-10.53
|
$2.17B 277.83M USD | $17.5M 2.24M USD | $2.01 0.26 USD | $2.46 0.31 USD | $2.17B 277.83M USD | 5.09 | $0.4 0.05 USD | |
| GIORDANO INT'L 0709.HK | $1.34 0.17 USD |
0
|
$2.17B 276.89M USD | $476K 60.86K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.17B 276.89M USD | 10.30 | $0.13 0.02 USD | |
| CHINESE EST H 0127.HK | $1.13 0.14 USD |
0
|
$2.16B 275.62M USD | $39K 4.99K USD | $1.12 0.14 USD | $1.13 0.14 USD | $2.16B 275.62M USD | 0 | -$1.11 -0.1 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.87 0.88 USD |
-1.72
|
$2.15B 275.29M USD | $291K 37.21K USD | $6.84 0.87 USD | $7.05 0.9 USD | $2.15B 275.29M USD | 38.16 | $0.18 0.02 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.7 0.22 USD |
+2.41
|
$2.14B 274.06M USD | $2.81M 358.91K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.14B 274.06M USD | 0 | -$0.07 -0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.75 0.22 USD |
+0.57
|
$2.14B 273.94M USD | $16K 2.05K USD | $1.65 0.21 USD | $1.8 0.23 USD | $2.14B 273.94M USD | 19.44 | $0.09 0.01 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.61 0.33 USD |
+0.77
|
$2.14B 273.77M USD | $908K 116.1K USD | $2.59 0.33 USD | $2.61 0.33 USD | $2.14B 273.77M USD | 0 | -$0.36 -0.04 USD | |
| E-COMMODITIES 1733.HK | $0.8 0.1 USD |
+2.56
|
$2.14B 273.09M USD | $3.01M 385.31K USD | $0.77 0.1 USD | $0.8 0.1 USD | $2.14B 273.09M USD | 2.28 | $0.35 0.04 USD | |
| INGDAN 0400.HK | $1.29 0.16 USD |
+0.78
|
$2.12B 271.21M USD | $324K 41.43K USD | $1.23 0.16 USD | $1.32 0.17 USD | $2.12B 271.21M USD | 9.21 | $0.14 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | $1.08 0.14 USD |
-4.42
|
$2.12B 270.66M USD | $2.4M 307.38K USD | $1.07 0.14 USD | $1.23 0.16 USD | $2.12B 270.66M USD | 10.80 | $0.1 0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
0
|
$2.11B 270.37M USD | $1.27M 162.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.11B 270.37M USD | 0 | -$0.3 -0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.1 0.52 USD |
+3.8
|
$2.11B 269.76M USD | $148K 18.92K USD | $3.9 0.5 USD | $4.1 0.52 USD | $2.11B 269.76M USD | 0 | -$0.38 -0.04 USD | |
| Honma Golf Limited 6858.HK | $3.46 0.44 USD |
-0.86
|
$2.1B 267.94M USD | $11K 1.41K USD | $3.44 0.44 USD | $3.47 0.44 USD | $2.1B 267.94M USD | 57.66 | $0.06 0.007 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHANJET 1588.HK | $6.38 0.82 USD |
+0.16
|
$2.08B 265.75M USD | $10K 1.28K USD | $6.37 0.81 USD | $6.38 0.82 USD | $2.08B 265.75M USD | 58.00 | $0.11 0.01 USD | |
| iShares Core MSCI China ETF 2801.HK | $21.84 2.79 USD |
+2.06
|
$2.07B 264.73M USD | $396.1K 50.65K USD | $21.42 2.74 USD | $21.94 2.81 USD | $2.07B 264.73M USD | 11.77 | $1.86 0.24 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $2.65M 339.35K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| ZO Future Group 2309.HK | $2.5 0.32 USD |
0
|
$2.04B 260.6M USD | $2.55M 325.67K USD | $2.49 0.32 USD | $2.55 0.33 USD | $2.04B 260.6M USD | 0 | -$0.33 -0.04 USD | |
| IMAX China Holding, Inc. 1970.HK | $6 0.77 USD |
+0.5
|
$2.04B 260.52M USD | $521.5K 66.68K USD | $5.97 0.76 USD | $6 0.77 USD | $2.04B 260.52M USD | 12.76 | $0.47 0.06 USD | |
| GR LIFE STYLE 0108.HK | $0.63 0.08 USD |
0
|
$2.03B 259.33M USD | $2.09M 267.49K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $2.03B 259.33M USD | 0 | -$0.29 -0.03 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.04 0.64 USD |
+1.41
|
$2.02B 257.77M USD | $1.68M 215.06K USD | $4.85 0.62 USD | $5.5 0.7 USD | $2.02B 257.77M USD | 84.00 | $0.06 0.007 USD | |
| SISRAM MED 1696.HK | $4.3 0.55 USD |
+1.65
|
$2.01B 257.5M USD | $257.6K 32.94K USD | $4.18 0.53 USD | $4.32 0.55 USD | $2.01B 257.5M USD | 10.23 | $0.42 0.05 USD | |
| SHIMAO SERVICES 0873.HK | $0.81 0.1 USD |
+2.53
|
$2B 255.63M USD | $1.08M 138.61K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2B 255.63M USD | 0 | -$0.12 -0.01 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.34 0.04 USD |
0
|
$1.99B 254.95M USD | $4.79M 612.72K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.99B 254.95M USD | 0 | -$0.02 -0.002 USD | |
| TIANJIN DEV 0882.HK | $1.85 0.24 USD |
0
|
$1.98B 253.76M USD | $102K 13.04K USD | $1.85 0.24 USD | $1.88 0.24 USD | $1.98B 253.76M USD | 3.62 | $0.51 0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
-0.68
|
$1.98B 253.12M USD | $2.71M 347.02K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| YICHEN IND 1596.HK | $2.2 0.28 USD |
+4.27
|
$1.98B 252.56M USD | $2K 255.73 USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.98B 252.56M USD | 0 | -$0.06 -0.007 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.89 0.11 USD |
-1.11
|
$1.97B 251.49M USD | $661K 84.52K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.97B 251.49M USD | 9.88 | $0.09 0.01 USD | |
| Qingci Games Inc. 6633.HK | $2.84 0.36 USD |
-5.02
|
$1.96B 251.04M USD | $4.5K 575.38 USD | $2.8 0.36 USD | $2.85 0.36 USD | $1.96B 251.04M USD | 40.57 | $0.07 0.008 USD | |
| CHINA MERCHANTS 0133.HK | $12.86 1.64 USD |
+0.47
|
$1.96B 250.48M USD | $26K 3.32K USD | $12.76 1.63 USD | $12.9 1.65 USD | $1.96B 250.48M USD | 2.09 | $6.13 0.78 USD | |
| TOM Group Limited 2383.HK | $0.5 0.06 USD |
+4.21
|
$1.96B 250.35M USD | $154K 19.69K USD | $0.46 0.06 USD | $0.5 0.06 USD | $1.96B 250.35M USD | 0 | -$0.06 -0.007 USD | |
| VCREDIT Holdings Limited 2003.HK | $4 0.51 USD |
+0.5
|
$1.95B 249.88M USD | $119.8K 15.32K USD | $3.92 0.5 USD | $4 0.51 USD | $1.95B 249.88M USD | 3.88 | $1.03 0.13 USD | |
| Value Gold ETF 3081.HK | $78.1 9.99 USD |
+0.51
|
$1.95B 249.65M USD | $228.42K 29.21K USD | $77.94 9.97 USD | $78.82 10.08 USD | $1.95B 249.65M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8199 0.1 USD |
+1.23
|
$1.95B 248.97M USD | $561K 71.73K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.95B 248.97M USD | 0 | -$0.02 -0.002 USD | |
| UPBEST GROUP 0335.HK | $0.7199 0.09 USD |
+5.88
|
$1.93B 246.94M USD | $10K 1.28K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.93B 246.94M USD | 36.00 | $0.02 0.002 USD | |
| Neutech Group Limited 9616.HK | $2.98 0.38 USD |
+0.68
|
$1.93B 246.22M USD | $140.8K 18K USD | $2.96 0.38 USD | $3 0.38 USD | $1.93B 246.22M USD | 3.92 | $0.76 0.1 USD | |
| CSMALL 1815.HK | $1.55 0.2 USD |
-4.91
|
$1.92B 245.33M USD | $8.54M 1.09M USD | $1.53 0.2 USD | $1.64 0.21 USD | $1.92B 245.33M USD | 77.50 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||