국가: 홍콩 거래소: HKSE 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (125)
- {{item.name}}
- 모든 거래소
- HKSE (125)
부동산 서비스 (125)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (1)
- 은행 - 지역 (29)
- 모기지 금융 (3)
- 자본 시장 (78)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (41)
- 부동산 - 개발 (117)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $19.34 2.47 USD |
+2
|
$111.35B 14.24B USD | $700.6K 89.58K USD | $18.9 2.42 USD | $19.36 2.48 USD | $111.35B 14.24B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $39.25 5.02 USD |
+0.9
|
$89.59B 11.45B USD | $404.67K 51.74K USD | $38.9 4.97 USD | $39.95 5.11 USD | $89.59B 11.45B USD | 22.68 | $1.73 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.95 2.93 USD |
+2
|
$69.68B 8.91B USD | $2.14M 273.97K USD | $22.6 2.89 USD | $23.55 3.01 USD | $69.68B 8.91B USD | 79.13 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.28 0.93 USD |
+4.9
|
$36.41B 4.66B USD | $12.44M 1.59M USD | $7.03 0.9 USD | $7.38 0.94 USD | $36.41B 4.66B USD | 15.82 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.64 0.85 USD |
+1.37
|
$22.16B 2.83B USD | $3.07M 392.98K USD | $6.61 0.85 USD | $6.75 0.86 USD | $22.16B 2.83B USD | 11.25 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.35 4.14 USD |
0
|
$17.9B 2.29B USD | $965.62K 123.47K USD | $32.1 4.1 USD | $33.25 4.25 USD | $17.9B 2.29B USD | 11.04 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.43 0.69 USD |
+0.18
|
$17.83B 2.28B USD | $2.38M 304.31K USD | $5.39 0.69 USD | $5.53 0.71 USD | $17.83B 2.28B USD | 10.85 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.47 0.96 USD |
+0.54
|
$17.61B 2.25B USD | $553K 70.71K USD | $7.46 0.95 USD | $7.57 0.97 USD | $17.61B 2.25B USD | 31.12 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $12.7 1.62 USD |
+1.93
|
$17.29B 2.21B USD | $425K 54.34K USD | $12.36 1.58 USD | $12.76 1.63 USD | $17.29B 2.21B USD | 10.76 | $1.18 0.15 USD | |
| HYSAN DEV 0014.HK | $14.22 1.82 USD |
+1.86
|
$14.6B 1.87B USD | $1.34M 171.04K USD | $13.96 1.78 USD | $14.44 1.85 USD | $14.6B 1.87B USD | 474.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.35 0.56 USD |
+0.69
|
$13.67B 1.75B USD | $2K 255.73 USD | $4.31 0.55 USD | $4.31 0.55 USD | $13.67B 1.75B USD | 18.91 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.43 0.18 USD |
+2.14
|
$12.52B 1.6B USD | $1.9M 242.45K USD | $1.39 0.18 USD | $1.43 0.18 USD | $12.52B 1.6B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8699 0.11 USD |
+6.1
|
$9.41B 1.2B USD | $32.69M 4.18M USD | $0.8299 0.11 USD | $0.89 0.11 USD | $9.41B 1.2B USD | 8.69 | $0.1 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.5 1.21 USD |
+0.53
|
$6.56B 839.3M USD | $293.63K 37.54K USD | $9.26 1.18 USD | $9.45 1.21 USD | $6.56B 839.3M USD | 8.79 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.15 2.96 USD |
+2.66
|
$6.4B 818.17M USD | $135.5K 17.33K USD | $22.8 2.92 USD | $23.25 2.97 USD | $6.4B 818.17M USD | 10.71 | $2.16 0.28 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.92 0.37 USD |
+1.74
|
$5.74B 734.36M USD | $3.88M 496.23K USD | $2.87 0.37 USD | $2.95 0.38 USD | $5.74B 734.36M USD | 6.63 | $0.44 0.06 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4 0.51 USD |
+0.25
|
$5.74B 734.14M USD | $88.2K 11.28K USD | $3.99 0.51 USD | $4.06 0.52 USD | $5.74B 734.14M USD | 11.11 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.73 0.22 USD |
+1.76
|
$5.29B 676.18M USD | $1.57M 200.33K USD | $1.7 0.22 USD | $1.73 0.22 USD | $5.29B 676.18M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.95 0.38 USD |
+1.03
|
$4.43B 566.63M USD | $504.5K 64.51K USD | $2.92 0.37 USD | $2.96 0.38 USD | $4.43B 566.63M USD | 11.80 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.95 0.38 USD |
+2.43
|
$4.19B 535.14M USD | $1.88M 240.41K USD | $2.9 0.37 USD | $2.97 0.38 USD | $4.19B 535.14M USD | 0 | -$2.51 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7 0.9 USD |
+1.6
|
$4.15B 531.2M USD | $512.2K 65.49K USD | $6.89 0.88 USD | $7.03 0.9 USD | $4.15B 531.2M USD | 0 | -$1.07 -0.1 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.13 0.27 USD |
+3.4
|
$3.68B 470.77M USD | $812K 103.82K USD | $2.09 0.27 USD | $2.13 0.27 USD | $3.68B 470.77M USD | 7.09 | $0.3 0.04 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.61 0.33 USD |
+0.38
|
$3.68B 469.97M USD | $737K 94.23K USD | $2.6 0.33 USD | $2.63 0.34 USD | $3.68B 469.97M USD | 10.43 | $0.25 0.03 USD | |
| ART GROUP HOLD 0565.HK | $1.26 0.16 USD |
+8.62
|
$3.39B 433.19M USD | $4.89M 625.25K USD | $1.15 0.15 USD | $1.28 0.16 USD | $3.39B 433.19M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.2 1.69 USD |
-0.75
|
$3.14B 401.19M USD | $22K 2.81K USD | $13.2 1.69 USD | $13.72 1.75 USD | $3.14B 401.19M USD | 0 | -$0.23 -0.02 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
-1.89
|
$2.7B 345.71M USD | $395.5K 50.57K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.66 0.08 USD |
0
|
$2.12B 271.68M USD | $662K 84.64K USD | $0.66 0.08 USD | $0.67 0.09 USD | $2.12B 271.68M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.75 0.1 USD |
+1.35
|
$1.85B 236.69M USD | $836.18K 106.92K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.85B 236.69M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.39 0.18 USD |
0
|
$1.7B 216.89M USD | $26K 3.32K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.7B 216.89M USD | 4.96 | $0.28 0.04 USD | |
| CEOVU 0798.HK | $0.23 0.03 USD |
-0.44
|
$1.67B 213.59M USD | $2.28M 292.04K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.67B 213.59M USD | 22.69 | $0.01 0.001 USD | |
| SOUNDWILL HOLD 0878.HK | $5.86 0.75 USD |
+0.17
|
$1.66B 212.28M USD | $24K 3.07K USD | $5.85 0.75 USD | $5.89 0.75 USD | $1.66B 212.28M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.16 0.15 USD |
+0.87
|
$1.59B 203.07M USD | $50K 6.39K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.59B 203.07M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.9 0.24 USD |
0
|
$1.55B 197.78M USD | $1K 127.86 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.55B 197.78M USD | 6.33 | $0.3 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.22 0.28 USD |
-0.89
|
$1.43B 182.49M USD | $25.5K 3.26K USD | $2.21 0.28 USD | $2.23 0.29 USD | $1.43B 182.49M USD | 6.00 | $0.37 0.05 USD | |
| Central China New Life Limited 9983.HK | $1.09 0.14 USD |
-1.8
|
$1.4B 178.81M USD | $218K 27.87K USD | $1.09 0.14 USD | $1.09 0.14 USD | $1.4B 178.81M USD | 5.73 | $0.19 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
-0.42
|
$1.31B 167.16M USD | $980K 125.31K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.31B 167.16M USD | 0 | -$0.63 -0.08 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.27 0.16 USD |
-0.78
|
$1.29B 164.74M USD | $56K 7.16K USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.29B 164.74M USD | 7.47 | $0.17 0.02 USD | |
| MIDLAND HOLDING 1200.HK | $1.51 0.19 USD |
+2.72
|
$1.08B 138.41M USD | $1.45M 185.4K USD | $1.47 0.19 USD | $1.55 0.2 USD | $1.08B 138.41M USD | 3.35 | $0.45 0.06 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.01B 128.54M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.01B 128.54M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.22 0.28 USD |
+2.3
|
$829.17M 106.02M USD | $125.95K 16.1K USD | $2.22 0.28 USD | $2.24 0.29 USD | $829.17M 106.02M USD | 6.52 | $0.34 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.53 0.07 USD |
+1.92
|
$627.52M 80.24M USD | $181K 23.14K USD | $0.52 0.07 USD | $0.52 0.07 USD | $627.52M 80.24M USD | 17.66 | $0.03 0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
+1.72
|
$597.63M 76.41M USD | $448K 57.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
-2.82
|
$577.03M 73.78M USD | $412K 52.68K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $577.03M 73.78M USD | 0 | -$0.44 -0.05 USD | |
| GREAT CHI HLDGS 0021.HK | $0.14 0.02 USD |
0
|
$572.43M 73.19M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $572.43M 73.19M USD | 0 | $0 0 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
+3.7
|
$559.52M 71.54M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $559.52M 71.54M USD | 0 | -$0.6 -0.07 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.44 0.18 USD |
-10
|
$541.44M 69.23M USD | $18K 2.3K USD | $1.44 0.18 USD | $1.45 0.19 USD | $541.44M 69.23M USD | 4.36 | $0.33 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.27 0.03 USD |
+1.89
|
$522.45M 66.8M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.27 0.03 USD | $522.45M 66.8M USD | 9.00 | $0.03 0.003 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.5 0.06 USD |
0
|
$486.25M 62.17M USD | $5K 639.31 USD | $0.5 0.06 USD | $0.5 0.06 USD | $486.25M 62.17M USD | 49.50 | $0.01 0.001 USD | |
| CROWNICORP 0727.HK | $1.44 0.18 USD |
-2.04
|
$457.86M 58.54M USD | $330K 42.19K USD | $1.44 0.18 USD | $1.51 0.19 USD | $457.86M 58.54M USD | 0 | -$0.42 -0.05 USD | |
| MAN SANG INT'L 0938.HK | $0.6999 0.09 USD |
0
|
$453.04M 57.93M USD | $34K 4.35K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $453.04M 57.93M USD | 0 | -$0.88 -0.1 USD | |
| First Service Holding Limited 2107.HK | $0.33 0.04 USD |
+1.54
|
$403.88M 51.64M USD | $197.5K 25.25K USD | $0.32 0.04 USD | $0.33 0.04 USD | $403.88M 51.64M USD | 0 | -$0.02 -0.002 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+0.51
|
$401.53M 51.34M USD | $10.29K 1.32K USD | $0.19 0.02 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.11 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.54 0.07 USD |
+1.89
|
$392.18M 50.14M USD | $1.42M 181.82K USD | $0.52 0.07 USD | $0.53 0.07 USD | $392.18M 50.14M USD | 3.85 | $0.14 0.02 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
0
|
$387.84M 49.59M USD | $220K 28.13K USD | $0.1 0.01 USD | $0.1 0.01 USD | $387.84M 49.59M USD | 0 | $0 0 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
-3.85
|
$376.26M 48.11M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.52 0.07 USD | $376.26M 48.11M USD | 0 | -$0.06 -0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.3 0.17 USD |
0
|
$371.39M 47.49M USD | $16K 2.05K USD | $1.31 0.17 USD | $1.31 0.17 USD | $371.39M 47.49M USD | 4.06 | $0.32 0.04 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+3.88
|
$366.85M 46.91M USD | $3.29M 420.41K USD | $0.1 0.01 USD | $0.11 0.01 USD | $366.85M 46.91M USD | 0 | -$0.06 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0071 USD |
+1.82
|
$355.75M 45.49M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $355.75M 45.49M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
+4.72
|
$339.12M 43.36M USD | $555K 70.96K USD | $0.11 0.01 USD | $0.11 0.01 USD | $339.12M 43.36M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+3.64
|
$317.96M 40.66M USD | $148K 18.92K USD | $0.17 0.02 USD | $0.17 0.02 USD | $317.96M 40.66M USD | 17.10 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.3499 0.04 USD |
+1.45
|
$299.09M 38.24M USD | $108K 13.81K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $299.09M 38.24M USD | 3.18 | $0.11 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.4699 0.06 USD |
0
|
$284.44M 36.37M USD | $54K 6.9K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $284.44M 36.37M USD | 46.50 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
+0.73
|
$241.37M 30.86M USD | $81.3K 10.4K USD | $0.13 0.02 USD | $0.14 0.02 USD | $241.37M 30.86M USD | 0 | -$0.79 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.49 0.19 USD |
0
|
$229.62M 29.36M USD | $17.5K 2.24K USD | $1.47 0.19 USD | $1.47 0.19 USD | $229.62M 29.36M USD | 14.90 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.0099 USD |
-3.7
|
$192.19M 24.57M USD | $726K 92.83K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $192.19M 24.57M USD | 2.60 | $0.03 0.003 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $90K 11.51K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
0
|
$172.86M 22.1M USD | $190K 24.29K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4099 0.05 USD |
+5.13
|
$164M 20.97M USD | $144K 18.41K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $164M 20.97M USD | 3.41 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
+2.44
|
$151.64M 19.39M USD | $195.3K 24.97K USD | $0.08 0.01 USD | $0.08 0.01 USD | $151.64M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| WINFULL GP 0183.HK | $0.25 0.03 USD |
-1.96
|
$141.73M 18.12M USD | $448K 57.28K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $141.73M 18.12M USD | 0 | -$0.32 -0.04 USD | |
| FE HLDGS INTL 0036.HK | $0.4199 0.05 USD |
0
|
$137.23M 17.55M USD | $138K 17.65K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $137.23M 17.55M USD | 0 | -$2.83 -0.3 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
-1.11
|
$113.43M 14.5M USD | $512K 65.47K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $113.43M 14.5M USD | 0 | -$0.06 -0.007 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
+5.77
|
$109.84M 14.04M USD | $62K 7.93K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $109.84M 14.04M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
-3.57
|
$82.17M 10.51M USD | $990K 126.58K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $82.17M 10.51M USD | 0 | -$1.14 -0.1 USD | |
| RIVERINE CHINA 1417.HK | $0.2 0.03 USD |
-6.1
|
$81M 10.36M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $81M 10.36M USD | 0 | -$0.14 -0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0083 USD |
0
|
$75.84M 9.7M USD | $37.17K 4.75K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $75.84M 9.7M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-2.86
|
$68.9M 8.81M USD | $108K 13.81K USD | $0.17 0.02 USD | $0.17 0.02 USD | $68.9M 8.81M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0072 USD |
-6.56
|
$64.35M 8.23M USD | $16K 2.05K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $64.35M 8.23M USD | 0 | -$0.04 -0.005 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $54K 6.9K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0040 USD |
-3.03
|
$34.97M 4.47M USD | $204K 26.08K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $34.97M 4.47M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0086 USD |
+1.49
|
$27.2M 3.48M USD | $140K 17.9K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $27.2M 3.48M USD | 0 | -$0.21 -0.02 USD | |
| FORTUNE SUN 0352.HK | $0.05 0.0066 USD |
0
|
$12.8M 1.64M USD | $270K 34.52K USD | $0.05 0.0058 USD | $0.05 0.0067 USD | $12.8M 1.64M USD | 0 | -$0.03 -0.003 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.16 0.66 USD |
-0.39
|
$1.86B 237.52M USD | $18K 2.3K USD | $5.11 0.65 USD | $5.18 0.66 USD | $1.86B 237.52M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| LHN 1730.HK | $3.5 0.45 USD |
+2.64
|
$1.57B 200.78M USD | $6K 767.18 USD | $3.5 0.45 USD | $3.5 0.45 USD | $1.57B 200.78M USD | 4.92 | $0.71 0.09 USD | |
| MELBOURNE ENT 0158.HK | $61 7.8 USD |
-0.49
|
$1.52B 194.99M USD | $2.5K 319.66 USD | $63 8.06 USD | $63.05 8.06 USD | $1.52B 194.99M USD | 0 | -$12.66 -1.6 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2.1 0.27 USD |
+3.96
|
$996.94M 127.47M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $996.94M 127.47M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $25.3 3.23 USD |
-0.39
|
$859.38M 109.88M USD | $5.5K 703.24 USD | $25.2 3.22 USD | $25.4 3.25 USD | $859.38M 109.88M USD | 0 | -$4.32 -0.5 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.54 0.2 USD |
0
|
$852.01M 108.94M USD | $8K 1.02K USD | $1.53 0.2 USD | $1.54 0.2 USD | $852.01M 108.94M USD | 22.00 | $0.07 0.008 USD | |
| SAFETY GODOWN 0237.HK | $1.91 0.24 USD |
0
|
$773.55M 98.91M USD | $20K 2.56K USD | $1.91 0.24 USD | $1.91 0.24 USD | $773.55M 98.91M USD | 0 | -$0.17 -0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.32 0.17 USD |
-1.49
|
$739.2M 94.52M USD | $18K 2.3K USD | $1.32 0.17 USD | $1.33 0.17 USD | $739.2M 94.52M USD | 12.00 | $0.11 0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.8599 0.11 USD |
+1.18
|
$719.02M 91.94M USD | $6K 767.18 USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $719.02M 91.94M USD | 3.07 | $0.28 0.04 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
+1.69
|
$692.42M 88.54M USD | $24K 3.07K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| Dexin Services Group Limited 2215.HK | $0.77 0.1 USD |
-1.28
|
$679.57M 86.89M USD | $1K 127.86 USD | $0.78 0.1 USD | $0.78 0.1 USD | $679.57M 86.89M USD | 15.40 | $0.05 0.006 USD | |
| VANKE OVERSEAS 1036.HK | $1.48 0.19 USD |
+1.37
|
$576.5M 73.71M USD | $33K 4.22K USD | $1.46 0.19 USD | $1.5 0.19 USD | $576.5M 73.71M USD | 0 | -$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}