국가: 홍콩 거래소: HKSE 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $21.66 2.77 USD |
-0.64
|
$124.71B 15.95B USD | $2.66M 339.7K USD | $21.56 2.76 USD | $22.06 2.82 USD | $124.71B 15.95B USD | 0 | -$0.66 -0.08 USD | |
| CHINA RES MIXC 1209.HK | $40.14 5.13 USD |
+0.4
|
$94.17B 12.04B USD | $1.69M 216.44K USD | $39.78 5.09 USD | $40.58 5.19 USD | $94.17B 12.04B USD | 22.80 | $1.76 0.23 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $23.16 2.96 USD |
+0.78
|
$70.32B 8.99B USD | $3.17M 405.22K USD | $23.02 2.94 USD | $23.28 2.98 USD | $70.32B 8.99B USD | 0 | -$0.15 -0.01 USD | |
| HANG LUNG PPT 0101.HK | $8.56 1.09 USD |
+0.82
|
$43.74B 5.59B USD | $8.68M 1.11M USD | $8.47 1.08 USD | $8.57 1.1 USD | $43.74B 5.59B USD | 20.38 | $0.42 0.05 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.4 0.82 USD |
+2.07
|
$21.33B 2.73B USD | $7.01M 896.55K USD | $6.27 0.8 USD | $6.44 0.82 USD | $21.33B 2.73B USD | 14.54 | $0.44 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $15.07 1.93 USD |
+0.47
|
$20.52B 2.62B USD | $984.86K 125.93K USD | $14.9 1.91 USD | $15.07 1.93 USD | $20.52B 2.62B USD | 14.35 | $1.05 0.13 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.7 4.44 USD |
+1.4
|
$19.2B 2.46B USD | $304.28K 38.91K USD | $33.9 4.33 USD | $34.7 4.44 USD | $19.2B 2.46B USD | 11.37 | $3.05 0.39 USD | |
| HYSAN DEV 0014.HK | $16.3 2.08 USD |
+0.25
|
$16.78B 2.15B USD | $1.24M 158.02K USD | $16.12 2.06 USD | $16.33 2.09 USD | $16.78B 2.15B USD | 0 | -$0.32 -0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.87 0.62 USD |
0
|
$15.99B 2.04B USD | $7.58M 969.12K USD | $4.86 0.62 USD | $4.91 0.63 USD | $15.99B 2.04B USD | 9.54 | $0.51 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.52 0.58 USD |
+0.44
|
$14.24B 1.82B USD | $4.04M 516.82K USD | $4.5 0.58 USD | $4.64 0.59 USD | $14.24B 1.82B USD | 16.74 | $0.27 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $1.29 0.16 USD |
+3.2
|
$13.95B 1.78B USD | $65.21M 8.34M USD | $1.23 0.16 USD | $1.3 0.17 USD | $13.95B 1.78B USD | 14.33 | $0.09 0.01 USD | |
| SUNEVISION 1686.HK | $5.87 0.75 USD |
+0.34
|
$13.86B 1.77B USD | $3.02M 385.94K USD | $5.72 0.73 USD | $5.87 0.75 USD | $13.86B 1.77B USD | 25.52 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.29 0.16 USD |
+0.78
|
$11.85B 1.51B USD | $1.56M 199.88K USD | $1.28 0.16 USD | $1.3 0.17 USD | $11.85B 1.51B USD | 0 | -$1.02 -0.1 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.46 3.13 USD |
-0.97
|
$6.76B 864.47M USD | $192.5K 24.61K USD | $24.46 3.13 USD | $25.02 3.2 USD | $6.76B 864.47M USD | 10.63 | $2.3 0.29 USD | |
| MIRAMAR HOTEL 0071.HK | $9.77 1.25 USD |
+0.83
|
$6.75B 863.16M USD | $97K 12.4K USD | $9.69 1.24 USD | $9.79 1.25 USD | $6.75B 863.16M USD | 9.67 | $1.01 0.13 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.69 0.6 USD |
-0.21
|
$6.73B 860.78M USD | $740.2K 94.64K USD | $4.67 0.6 USD | $4.75 0.61 USD | $6.73B 860.78M USD | 9.77 | $0.48 0.06 USD | |
| GR LIFE STYLE 0108.HK | $1.99 0.25 USD |
+1.53
|
$6.41B 819.16M USD | $2.06M 263.65K USD | $1.95 0.25 USD | $1.99 0.25 USD | $6.41B 819.16M USD | 0 | -$0.28 -0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3.12 0.4 USD |
+1.3
|
$6.12B 782.48M USD | $3.54M 452.21K USD | $3.09 0.4 USD | $3.15 0.4 USD | $6.12B 782.48M USD | 10.06 | $0.31 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.57 0.2 USD |
+2.61
|
$4.86B 621.67M USD | $16.61M 2.12M USD | $1.55 0.2 USD | $1.58 0.2 USD | $4.86B 621.67M USD | 39.25 | $0.04 0.005 USD | |
| ART GROUP HOLD 0565.HK | $1.64 0.21 USD |
-3.53
|
$4.41B 563.83M USD | $10.23M 1.31M USD | $1.54 0.2 USD | $1.76 0.23 USD | $4.41B 563.83M USD | 82.00 | $0.02 0.002 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.87 0.88 USD |
+1.93
|
$4.08B 521.33M USD | $559.6K 71.55K USD | $6.72 0.86 USD | $6.96 0.89 USD | $4.08B 521.33M USD | 0 | -$0.6 -0.07 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.81 0.36 USD |
-2.77
|
$3.96B 505.98M USD | $2.43M 311.09K USD | $2.78 0.36 USD | $2.92 0.37 USD | $3.96B 505.98M USD | 10.40 | $0.27 0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.53 0.32 USD |
0
|
$3.8B 485.95M USD | $1.54M 196.33K USD | $2.53 0.32 USD | $2.57 0.33 USD | $3.8B 485.95M USD | 11.00 | $0.23 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.58 0.33 USD |
+3.2
|
$3.66B 467.96M USD | $2.74M 350.18K USD | $2.5 0.32 USD | $2.58 0.33 USD | $3.66B 467.96M USD | 0 | -$0.99 -0.1 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.76 0.23 USD |
0
|
$3.04B 388.99M USD | $980K 125.31K USD | $1.75 0.22 USD | $1.78 0.23 USD | $3.04B 388.99M USD | 6.51 | $0.27 0.03 USD | |
| SOHO CHINA 0410.HK | $0.55 0.07 USD |
0
|
$2.86B 365.65M USD | $1.1M 140.78K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.86B 365.65M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $11.91 1.52 USD |
-0.75
|
$2.83B 361.99M USD | $10K 1.28K USD | $11.91 1.52 USD | $12.2 1.56 USD | $2.83B 361.99M USD | 0 | -$0.26 -0.03 USD | |
| CEOVU 0798.HK | $0.2399 0.03 USD |
0
|
$1.71B 218.94M USD | $716K 91.55K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.71B 218.94M USD | 23.60 | $0.01 0.001 USD | |
| SOUNDWILL HOLD 0878.HK | $6.04 0.77 USD |
-0.66
|
$1.71B 218.8M USD | $145K 18.54K USD | $6.03 0.77 USD | $6.05 0.77 USD | $1.71B 218.8M USD | 0 | -$10.08 -1.2 USD | |
| INT'L ENT 1009.HK | $1.24 0.16 USD |
0
|
$1.7B 217.08M USD | $90K 11.51K USD | $1.25 0.16 USD | $1.25 0.16 USD | $1.7B 217.08M USD | 0 | -$0.21 -0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.6 0.33 USD |
-0.38
|
$1.67B 213.73M USD | $65.5K 8.37K USD | $2.53 0.32 USD | $2.6 0.33 USD | $1.67B 213.73M USD | 7.64 | $0.34 0.04 USD | |
| SHIMAO SERVICES 0873.HK | $0.66 0.08 USD |
0
|
$1.65B 211.49M USD | $1.13M 143.97K USD | $0.65 0.08 USD | $0.66 0.08 USD | $1.65B 211.49M USD | 0 | -$0.2 -0.02 USD | |
| MIDLAND HOLDING 1200.HK | $2.3 0.29 USD |
+3.6
|
$1.65B 210.83M USD | $834K 106.64K USD | $2.22 0.28 USD | $2.32 0.3 USD | $1.65B 210.83M USD | 5.60 | $0.41 0.05 USD | |
| New Hope Service Holdings Limited 3658.HK | $2 0.26 USD |
+0.5
|
$1.63B 208.19M USD | $18K 2.3K USD | $2 0.26 USD | $2.01 0.26 USD | $1.63B 208.19M USD | 6.45 | $0.31 0.04 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.4 0.18 USD |
+2.19
|
$1.42B 181.61M USD | $106K 13.55K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.42B 181.61M USD | 8.23 | $0.17 0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1 0.13 USD |
0
|
$1.22B 156.04M USD | $63K 8.06K USD | $1 0.13 USD | $1.01 0.13 USD | $1.22B 156.04M USD | 4.00 | $0.25 0.03 USD | |
| Central China New Life Limited 9983.HK | $0.92 0.12 USD |
0
|
$1.18B 150.92M USD | $87K 11.12K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.18B 150.92M USD | 4.84 | $0.19 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
-1.08
|
$1.12B 143.34M USD | $175K 22.38K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.12B 143.34M USD | 0 | $0 0 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.02 USD |
-1.02
|
$1.08B 137.54M USD | $135.08K 17.27K USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.08B 137.54M USD | 0 | -$0.5 -0.06 USD | |
| FIN STREET PPT 1502.HK | $2.15 0.27 USD |
-0.46
|
$803.03M 102.68M USD | $533K 68.15K USD | $2.13 0.27 USD | $2.16 0.28 USD | $803.03M 102.68M USD | 6.71 | $0.32 0.04 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.26 0.03 USD |
+1.96
|
$794.33M 101.56M USD | $875K 111.88K USD | $0.25 0.03 USD | $0.27 0.03 USD | $794.33M 101.56M USD | 0 | $0 0 USD | |
| VANKE OVERSEAS 1036.HK | $1.8 0.23 USD |
0
|
$701.15M 89.65M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.81 0.23 USD | $701.15M 89.65M USD | 0 | -$0.31 -0.03 USD | |
| HK CHINESE LTD 0655.HK | $0.33 0.04 USD |
+1.56
|
$649.44M 83.04M USD | $926K 118.4K USD | $0.32 0.04 USD | $0.33 0.04 USD | $649.44M 83.04M USD | 0 | -$0.29 -0.03 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4799 0.06 USD |
0
|
$562.4M 71.91M USD | $47K 6.01K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $562.4M 71.91M USD | 0 | -$0.32 -0.04 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.47 0.19 USD |
+8.89
|
$552.72M 70.67M USD | $40.5K 5.18K USD | $1.47 0.19 USD | $1.47 0.19 USD | $552.72M 70.67M USD | 4.45 | $0.33 0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.56 0.07 USD |
+1.82
|
$550.1M 70.34M USD | $1.37M 174.92K USD | $0.55 0.07 USD | $0.56 0.07 USD | $550.1M 70.34M USD | 0.25 | $2.19 0.28 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
-1.52
|
$543.58M 69.5M USD | $480K 61.37K USD | $0.32 0.04 USD | $0.33 0.04 USD | $543.58M 69.5M USD | 0 | -$0.38 -0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.28 0.04 USD |
0
|
$541.8M 69.28M USD | $626K 80.04K USD | $0.28 0.04 USD | $0.28 0.04 USD | $541.8M 69.28M USD | 28.00 | $0.01 0.001 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.89 0.24 USD |
-4.55
|
$539.94M 69.04M USD | $61K 7.8K USD | $1.88 0.24 USD | $1.95 0.25 USD | $539.94M 69.04M USD | 6.09 | $0.31 0.04 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2399 0.03 USD |
0
|
$482.15M 61.65M USD | $159.82K 20.44K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $482.15M 61.65M USD | 0 | -$0.48 -0.06 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+1.03
|
$401.53M 51.34M USD | $148.77K 19.02K USD | $0.2 0.02 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.16 -0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0077 USD |
+1.67
|
$387.51M 49.55M USD | $77K 9.85K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $387.51M 49.55M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $0.68 0.09 USD |
-10.53
|
$380.8M 48.69M USD | $30K 3.84K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $380.8M 48.69M USD | 22.66 | $0.03 0.003 USD | |
| GREAT CHI HLDGS 0021.HK | $0.08999 0.01 USD |
+1.14
|
$353.8M 45.24M USD | $505K 64.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $353.8M 45.24M USD | 0 | -$0.01 -0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.4099 0.05 USD |
+2.53
|
$346.09M 44.25M USD | $176K 22.5K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $346.09M 44.25M USD | 3.37 | $0.12 0.02 USD | |
| MAN SANG INT'L 0938.HK | $0.52 0.07 USD |
0
|
$336.54M 43.03M USD | $638K 81.58K USD | $0.4199 0.05 USD | $0.54 0.07 USD | $336.54M 43.03M USD | 0 | -$0.92 -0.1 USD | |
| CHINA TANGSHANG 0674.HK | $0.1 0.01 USD |
-1.01
|
$335.99M 42.96M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $335.99M 42.96M USD | 0 | -$0.03 -0.003 USD | |
| FE HOTELS 0037.HK | $0.44 0.06 USD |
0
|
$331.11M 42.34M USD | $336K 42.96K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $331.11M 42.34M USD | 0 | -$0.04 -0.005 USD | |
| COLOUR LIFE 1778.HK | $0.1799 0.02 USD |
-0.56
|
$330.97M 42.32M USD | $563K 71.99K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $330.97M 42.32M USD | 17.80 | $0.01 0.001 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.45 0.06 USD |
-2.17
|
$326.81M 41.79M USD | $462K 59.07K USD | $0.44 0.06 USD | $0.46 0.06 USD | $326.81M 41.79M USD | 7.50 | $0.06 0.007 USD | |
| GWPA HOLDINGS 0583.HK | $0.2099 0.03 USD |
-0.48
|
$326.09M 41.69M USD | $304K 38.87K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $326.09M 41.69M USD | 0 | -$0.24 -0.03 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08 0.01 USD |
+2.56
|
$307.2M 39.28M USD | $1.11M 141.93K USD | $0.08 0.01 USD | $0.08 0.01 USD | $307.2M 39.28M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.25 0.03 USD |
0
|
$305.66M 39.08M USD | $15K 1.92K USD | $0.25 0.03 USD | $0.25 0.03 USD | $305.66M 39.08M USD | 0 | -$0.04 -0.005 USD | |
| CROWNICORP 0727.HK | $0.93 0.12 USD |
-3.12
|
$295.7M 37.81M USD | $120K 15.34K USD | $0.9 0.12 USD | $0.91 0.12 USD | $295.7M 37.81M USD | 11.62 | $0.08 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.71 0.22 USD |
-1.16
|
$263.53M 33.7M USD | $32.5K 4.16K USD | $1.6 0.2 USD | $1.72 0.22 USD | $263.53M 33.7M USD | 14.25 | $0.12 0.02 USD | |
| ASIASEC PPT 0271.HK | $0.19 0.02 USD |
-2.04
|
$238.21M 30.46M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $238.21M 30.46M USD | 0 | -$0.1 -0.01 USD | |
| SILVER GRANT 0171.HK | $0.1 0.01 USD |
-4.63
|
$237.4M 30.35M USD | $550K 70.32K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $237.4M 30.35M USD | 0 | -$0.35 -0.04 USD | |
| JIAYUAN SER 1153.HK | $0.38 0.05 USD |
0
|
$229.39M 29.33M USD | $42K 5.37K USD | $0.38 0.05 USD | $0.38 0.05 USD | $229.39M 29.33M USD | 2.50 | $0.15 0.02 USD | |
| AUX International Holdings Limited 2080.HK | $0.46 0.06 USD |
-3.16
|
$226.77M 29M USD | $28K 3.58K USD | $0.45 0.06 USD | $0.5 0.06 USD | $226.77M 29M USD | 9.19 | $0.05 0.006 USD | |
| Eminence Enterprise Limited 0616.HK | $0.22 0.03 USD |
-5.98
|
$223.18M 28.54M USD | $3.62M 462.86K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $223.18M 28.54M USD | 0 | -$0.7 -0.08 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$189.6M 24.24M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.39 0.05 USD |
+1.3
|
$172.15M 22.01M USD | $32K 4.09K USD | $0.39 0.05 USD | $0.39 0.05 USD | $172.15M 22.01M USD | 6.50 | $0.06 0.007 USD | |
| S HARBOURHOLD 1663.HK | $0.07 0.0083 USD |
0
|
$160.16M 20.48M USD | $704K 90.02K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $160.16M 20.48M USD | 6.50 | $0.01 0.001 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
-2.14
|
$139.94M 17.89M USD | $264K 33.76K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $139.94M 17.89M USD | 0 | -$0.08 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.08 0.01 USD |
+3.9
|
$139.92M 17.89M USD | $313.2K 40.05K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $139.92M 17.89M USD | 0 | -$0.66 -0.08 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.0097 USD |
-2.56
|
$137.2M 17.54M USD | $70K 8.95K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $137.2M 17.54M USD | 0 | -$0.04 -0.005 USD | |
| Richly Field China Development Limited 0313.HK | $0.11 0.01 USD |
-9.02
|
$129.52M 16.56M USD | $1M 127.86K USD | $0.11 0.01 USD | $0.11 0.01 USD | $129.52M 16.56M USD | 0 | -$0.23 -0.02 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
0
|
$127.61M 16.32M USD | $6K 767.18 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $127.61M 16.32M USD | 0 | -$0.25 -0.03 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.32 0.04 USD |
-1.56
|
$126M 16.11M USD | $2K 255.73 USD | $0.32 0.04 USD | $0.32 0.04 USD | $126M 16.11M USD | 2.86 | $0.11 0.01 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
-5.17
|
$123.75M 15.82M USD | $14K 1.79K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $123.75M 15.82M USD | 0 | -$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-4.72
|
$100.85M 12.9M USD | $284K 36.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.85M 12.9M USD | 0 | -$0.03 -0.003 USD | |
| RIVERINE CHINA 1417.HK | $0.2399 0.03 USD |
-2.83
|
$97.2M 12.43M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $97.2M 12.43M USD | 0 | -$0.15 -0.01 USD | |
| WINFULL GP 0183.HK | $0.16 0.02 USD |
-3.57
|
$91.84M 11.74M USD | $48K 6.14K USD | $0.16 0.02 USD | $0.17 0.02 USD | $91.84M 11.74M USD | 0 | -$0.12 -0.01 USD | |
| FORTUNE SUN 0352.HK | $0.3599 0.05 USD |
-18.18
|
$88.63M 11.33M USD | $5.69M 727.54K USD | $0.3599 0.05 USD | $0.46 0.06 USD | $88.63M 11.33M USD | 0 | -$0.02 -0.002 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05999 0.0072 USD |
+1.79
|
$85.1M 10.88M USD | $291K 37.21K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $85.1M 10.88M USD | 0 | -$0.07 -0.008 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.33 0.04 USD |
+1.54
|
$59.4M 7.6M USD | $11K 1.41K USD | $0.33 0.04 USD | $0.33 0.04 USD | $59.4M 7.6M USD | 0 | -$0.34 -0.04 USD | |
| FE HLDGS INTL 0036.HK | $0.14 0.02 USD |
0
|
$47.05M 6.02M USD | $37.5K 4.79K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $47.05M 6.02M USD | 0 | -$0.63 -0.08 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.04 0.0052 USD |
+2.5
|
$44.81M 5.73M USD | $100K 12.79K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $44.81M 5.73M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.1 0.01 USD |
-0.95
|
$41.6M 5.32M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $41.6M 5.32M USD | 0 | -$0.19 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $3.88 0.5 USD |
+1.57
|
$2.16B 276.31M USD | $22K 2.81K USD | $3.83 0.49 USD | $3.88 0.5 USD | $2.16B 276.31M USD | 55.42 | $0.07 0.008 USD | |
| LHN 1730.HK | $4.53 0.58 USD |
-6.6
|
$2.03B 259.8M USD | $44K 5.63K USD | $4.51 0.58 USD | $4.63 0.59 USD | $2.03B 259.8M USD | 6.47 | $0.7 0.09 USD | |
| ASSO INT HOTELS 0105.HK | $5.25 0.67 USD |
+0.57
|
$1.89B 241.66M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.89B 241.66M USD | 0 | -$1.57 -0.2 USD | |
| MELBOURNE ENT 0158.HK | $63.4 8.11 USD |
+0.63
|
$1.59B 202.66M USD | $3.5K 447.52 USD | $62.9 8.04 USD | $64.9 8.3 USD | $1.59B 202.66M USD | 0 | -$12.47 -1.5 USD | |
| ZERO FINTECH 0093.HK | $0.54 0.07 USD |
0
|
$1.44B 184.19M USD | $8K 1.02K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $1.44B 184.19M USD | 54.00 | $0.01 0.001 USD | |
| NANYANG HOLD 0212.HK | $29.3 3.75 USD |
+2.81
|
$995.25M 127.26M USD | $2.5K 319.66 USD | $28.8 3.68 USD | $29.8 3.81 USD | $995.25M 127.26M USD | 0 | -$2.22 -0.2 USD | |
| TIAN TECK LAND 0266.HK | $2.03 0.26 USD |
+1.5
|
$963.71M 123.22M USD | $52K 6.65K USD | $2.02 0.26 USD | $2.03 0.26 USD | $963.71M 123.22M USD | 0 | -$0.67 -0.08 USD | |
| MULTIFIELD INTL 0898.HK | $0.9799 0.13 USD |
+1.03
|
$819.35M 104.76M USD | $12K 1.53K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $819.35M 104.76M USD | 2.39 | $0.41 0.05 USD | |
| SAFETY GODOWN 0237.HK | $2.01 0.26 USD |
+0.5
|
$814.05M 104.09M USD | $46K 5.88K USD | $2 0.26 USD | $2.01 0.26 USD | $814.05M 104.09M USD | 0 | -$0.66 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}