결과 페이지 3 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GUANGDONG INV 0270.HK | $6.56 0.84 USD |
-1.06
|
$42.89B 5.48B USD | $12.66M 1.62M USD | $6.48 0.83 USD | $6.64 0.85 USD | $42.89B 5.48B USD | 10.41 | $0.63 0.08 USD | |
| MGM China Holdings Limited 2282.HK | $11.06 1.41 USD |
-0.54
|
$42.01B 5.37B USD | $2.72M 348.12K USD | $11.02 1.41 USD | $11.16 1.43 USD | $42.01B 5.37B USD | 9.14 | $1.21 0.15 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.45 4.66 USD |
-1.49
|
$41.86B 5.35B USD | $4.1M 524.61K USD | $36.2 4.63 USD | $37.4 4.78 USD | $41.86B 5.35B USD | 21.82 | $1.67 0.21 USD | |
| BEIJING ENT 0392.HK | $33.05 4.23 USD |
-2.22
|
$41.58B 5.32B USD | $1.52M 194.98K USD | $33.05 4.23 USD | $33.9 4.33 USD | $41.58B 5.32B USD | 7.46 | $4.43 0.57 USD | |
| HISENSE HA 0921.HK | $26 3.32 USD |
+2.36
|
$40.74B 5.21B USD | $823K 105.23K USD | $25.4 3.25 USD | $26 3.32 USD | $40.74B 5.21B USD | 9.31 | $2.79 0.36 USD | |
| PCCW 0008.HK | $5.19 0.66 USD |
-2.44
|
$40.18B 5.14B USD | $18.53M 2.37M USD | $5.19 0.66 USD | $5.32 0.68 USD | $40.18B 5.14B USD | 0 | -$0.04 -0.005 USD | |
| CHINA CINDA 1359.HK | $1.05 0.13 USD |
+0.96
|
$40.07B 5.12B USD | $105.21M 13.45M USD | $1.03 0.13 USD | $1.06 0.14 USD | $40.07B 5.12B USD | 26.25 | $0.04 0.005 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.52 0.83 USD |
-1.95
|
$40.01B 5.12B USD | $15.2M 1.94M USD | $6.36 0.81 USD | $6.67 0.85 USD | $40.01B 5.12B USD | 12.53 | $0.52 0.07 USD | |
| CHINA GAS HOLD 0384.HK | $7.29 0.93 USD |
-1.09
|
$39.72B 5.08B USD | $10.28M 1.31M USD | $7.23 0.92 USD | $7.38 0.94 USD | $39.72B 5.08B USD | 12.56 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.2 0.41 USD |
-0.62
|
$39.58B 5.06B USD | $20.06M 2.57M USD | $3.18 0.41 USD | $3.23 0.41 USD | $39.58B 5.06B USD | 11.03 | $0.29 0.04 USD | |
| Li Ning Company Limited 2331.HK | $15.24 1.95 USD |
+1.33
|
$39.25B 5.02B USD | $17.43M 2.23M USD | $14.96 1.91 USD | $15.32 1.96 USD | $39.25B 5.02B USD | 12.00 | $1.27 0.16 USD | |
| MMG 1208.HK | $3.18 0.41 USD |
+0.95
|
$38.61B 4.94B USD | $34.43M 4.4M USD | $3.14 0.4 USD | $3.24 0.41 USD | $38.61B 4.94B USD | 26.50 | $0.12 0.02 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.43 0.82 USD |
+0.94
|
$38.54B 4.93B USD | $6.51M 832.36K USD | $6.35 0.81 USD | $6.43 0.82 USD | $38.54B 4.93B USD | 6.56 | $0.98 0.13 USD | |
| YADEA 1585.HK | $12.6 1.61 USD |
+0.32
|
$38.31B 4.9B USD | $12.71M 1.63M USD | $12.26 1.57 USD | $12.68 1.62 USD | $38.31B 4.9B USD | 27.39 | $0.46 0.06 USD | |
| CENTRAL NEW EGY 1735.HK | $9.04 1.16 USD |
-2.16
|
$38.18B 4.88B USD | $4.82M 616.17K USD | $8.9 1.14 USD | $9.28 1.19 USD | $38.18B 4.88B USD | 452.00 | $0.02 0.002 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.67 0.72 USD |
+4.23
|
$37.75B 4.83B USD | $3.41M 436.13K USD | $5.4 0.69 USD | $5.71 0.73 USD | $37.75B 4.83B USD | 8.46 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $30.1 3.85 USD |
+1.35
|
$36.78B 4.7B USD | $4.15M 531.01K USD | $28.9 3.7 USD | $30.4 3.89 USD | $36.78B 4.7B USD | 41.23 | $0.73 0.09 USD | |
| FOSUN INTL 0656.HK | $4.5 0.58 USD |
-1.32
|
$36.68B 4.69B USD | $8.16M 1.04M USD | $4.49 0.57 USD | $4.57 0.58 USD | $36.68B 4.69B USD | 0 | -$0.58 -0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.4 9.39 USD |
+0.41
|
$36.25B 4.63B USD | $692K 88.48K USD | $71.55 9.15 USD | $75.65 9.67 USD | $36.25B 4.63B USD | 23.90 | $3.07 0.39 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.11 1.04 USD |
-0.49
|
$36.14B 4.62B USD | $1.49M 190.2K USD | $8.02 1.03 USD | $8.23 1.05 USD | $36.14B 4.62B USD | 6.70 | $1.21 0.15 USD | |
| Yancoal Australia Ltd 3668.HK | $26.9 3.44 USD |
+1.13
|
$35.52B 4.54B USD | $1.02M 130.98K USD | $26.5 3.39 USD | $26.9 3.44 USD | $35.52B 4.54B USD | 5.78 | $4.65 0.59 USD | |
| JUNSHI BIO 1877.HK | $22.8 2.92 USD |
+9.88
|
$35.28B 4.51B USD | $17.76M 2.27M USD | $20.8 2.66 USD | $22.9 2.93 USD | $35.28B 4.51B USD | 0 | -$1.42 -0.1 USD | |
| GDS Holdings Limited 9698.HK | $23.65 3.02 USD |
-0.63
|
$35.1B 4.49B USD | $5.05M 646.12K USD | $23.4 2.99 USD | $24.05 3.08 USD | $35.1B 4.49B USD | 215.00 | $0.11 0.01 USD | |
| DONGFENG GROUP 0489.HK | $4.22 0.54 USD |
-0.47
|
$34.83B 4.45B USD | $20.32M 2.6M USD | $4.2 0.54 USD | $4.3 0.55 USD | $34.83B 4.45B USD | 422.00 | $0.01 0.001 USD | |
| RemeGen Co., Ltd. 9995.HK | $49.4 6.32 USD |
-2.27
|
$34.79B 4.45B USD | $8.95M 1.14M USD | $48.8 6.24 USD | $51.6 6.6 USD | $34.79B 4.45B USD | 0 | -$2.97 -0.3 USD | |
| LIVZON PHARMA 1513.HK | $29.85 3.82 USD |
+2.4
|
$33.94B 4.34B USD | $1.17M 149K USD | $29.2 3.73 USD | $29.9 3.82 USD | $33.94B 4.34B USD | 11.94 | $2.5 0.32 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
0
|
$33.77B 4.32B USD | $2.92M 372.92K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $33.77B 4.32B USD | 17.25 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.2 1.05 USD |
+1.36
|
$33.75B 4.32B USD | $3.2M 408.53K USD | $8.05 1.03 USD | $8.27 1.06 USD | $33.75B 4.32B USD | 48.23 | $0.17 0.02 USD | |
| XINYI GLASS 0868.HK | $7.69 0.98 USD |
+1.99
|
$33.51B 4.28B USD | $8.33M 1.06M USD | $7.5 0.96 USD | $7.69 0.98 USD | $33.51B 4.28B USD | 9.73 | $0.79 0.1 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.28 0.68 USD |
+2.13
|
$33.17B 4.24B USD | $17.67M 2.26M USD | $5.14 0.66 USD | $5.27 0.67 USD | $33.17B 4.24B USD | 9.10 | $0.58 0.07 USD | |
| TRAVELSKY TECH 0696.HK | $11.12 1.42 USD |
0
|
$32.54B 4.16B USD | $6.64M 848.37K USD | $10.96 1.4 USD | $11.18 1.43 USD | $32.54B 4.16B USD | 14.44 | $0.77 0.1 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.03 0.52 USD |
+1.51
|
$32.13B 4.11B USD | $23.27M 2.98M USD | $3.97 0.51 USD | $4.04 0.52 USD | $32.13B 4.11B USD | 13.43 | $0.3 0.04 USD | |
| SINOPEC SSC 1033.HK | $0.64 0.08 USD |
+1.59
|
$31.98B 4.09B USD | $3.54M 452.76K USD | $0.63 0.08 USD | $0.64 0.08 USD | $31.98B 4.09B USD | 16.00 | $0.04 0.005 USD | |
| CHINA RUYI 0136.HK | $2.05 0.26 USD |
+0.49
|
$31.82B 4.07B USD | $34.48M 4.41M USD | $2.01 0.26 USD | $2.06 0.26 USD | $31.82B 4.07B USD | 0 | -$0.02 -0.002 USD | |
| COMEC 0317.HK | $13.16 1.68 USD |
+7.34
|
$31.72B 4.06B USD | $10.12M 1.29M USD | $12.22 1.56 USD | $13.18 1.69 USD | $31.72B 4.06B USD | 31.33 | $0.42 0.05 USD | |
| CHINACOMSERVICE 0552.HK | $4.51 0.58 USD |
0
|
$31.24B 3.99B USD | $6.52M 833.76K USD | $4.47 0.57 USD | $4.54 0.58 USD | $31.24B 3.99B USD | 7.91 | $0.57 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.9 1.14 USD |
-2.63
|
$31.17B 3.98B USD | $41.23M 5.27M USD | $8.82 1.13 USD | $9.23 1.18 USD | $31.17B 3.98B USD | 12.71 | $0.7 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.5 1.6 USD |
+2.46
|
$30.93B 3.96B USD | $21.71M 2.78M USD | $12.06 1.54 USD | $12.88 1.65 USD | $30.93B 3.96B USD | 39.06 | $0.32 0.04 USD | |
| ZMJ 0564.HK | $14.72 1.88 USD |
-2.13
|
$30.65B 3.92B USD | $3.59M 458.68K USD | $14.66 1.87 USD | $15.18 1.94 USD | $30.65B 3.92B USD | 6.05 | $2.43 0.31 USD | |
| HAITIAN INT'L 1882.HK | $19.18 2.45 USD |
-0.42
|
$30.61B 3.91B USD | $1.86M 238.21K USD | $19.06 2.44 USD | $19.44 2.49 USD | $30.61B 3.91B USD | 9.13 | $2.1 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9899 0.13 USD |
+1.02
|
$30.52B 3.9B USD | $25.29M 3.23M USD | $0.9699 0.12 USD | $1 0.13 USD | $30.52B 3.9B USD | 7.07 | $0.14 0.02 USD | |
| Zai Lab Limited 9688.HK | $27.1 3.47 USD |
+12.22
|
$29.71B 3.8B USD | $24.96M 3.19M USD | $24.3 3.11 USD | $27.4 3.5 USD | $29.71B 3.8B USD | 0 | -$1.96 -0.2 USD | |
| HANG LUNG PPT 0101.HK | $6.2 0.79 USD |
0
|
$29.66B 3.79B USD | $16.4M 2.1M USD | $6.08 0.78 USD | $6.23 0.8 USD | $29.66B 3.79B USD | 13.47 | $0.46 0.06 USD | |
| BANK OF E ASIA 0023.HK | $11.22 1.43 USD |
-0.36
|
$29.58B 3.78B USD | $1.74M 221.86K USD | $11.2 1.43 USD | $11.32 1.45 USD | $29.58B 3.78B USD | 7.38 | $1.52 0.19 USD | |
| Wanguo Gold Group Limited 3939.HK | $27.1 3.47 USD |
-1.28
|
$29.37B 3.76B USD | $2.76M 352.64K USD | $26.8 3.43 USD | $27.85 3.56 USD | $29.37B 3.76B USD | 37.63 | $0.72 0.09 USD | |
| CTF Services Limited 0659.HK | $7.32 0.94 USD |
+0.41
|
$29.26B 3.74B USD | $931K 119.04K USD | $7.23 0.92 USD | $7.34 0.94 USD | $29.26B 3.74B USD | 12.84 | $0.57 0.07 USD | |
| MEITU 1357.HK | $6.38 0.82 USD |
-3.04
|
$29.09B 3.72B USD | $55.38M 7.08M USD | $6.36 0.81 USD | $6.64 0.85 USD | $29.09B 3.72B USD | 31.89 | $0.2 0.03 USD | |
| KB LAMINATES 1888.HK | $9.29 1.19 USD |
+2.88
|
$28.98B 3.71B USD | $9.01M 1.15M USD | $8.96 1.15 USD | $9.37 1.2 USD | $28.98B 3.71B USD | 21.60 | $0.43 0.05 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.85 0.49 USD |
-0.26
|
$28.94B 3.7B USD | $1.87M 238.98K USD | $3.82 0.49 USD | $3.93 0.5 USD | $28.94B 3.7B USD | 5.13 | $0.75 0.1 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.22 1.56 USD |
+0.33
|
$28.92B 3.7B USD | $3.6M 460.49K USD | $12.08 1.54 USD | $12.3 1.57 USD | $28.92B 3.7B USD | 8.31 | $1.47 0.19 USD | |
| CHINA SUNTIEN 0956.HK | $4.25 0.54 USD |
+0.47
|
$28.58B 3.65B USD | $4.35M 556.33K USD | $4.21 0.54 USD | $4.27 0.55 USD | $28.58B 3.65B USD | 9.65 | $0.44 0.06 USD | |
| GENSCRIPT BIO 1548.HK | $13.08 1.67 USD |
-0.91
|
$28.48B 3.64B USD | $30.88M 3.95M USD | $12.92 1.65 USD | $13.62 1.74 USD | $28.48B 3.64B USD | 0 | -$0.64 -0.08 USD | |
| CHINA LIT 0772.HK | $27.85 3.56 USD |
+2.01
|
$28.44B 3.64B USD | $9.28M 1.19M USD | $26.75 3.42 USD | $27.95 3.57 USD | $28.44B 3.64B USD | 0 | -$0.23 -0.02 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $19.14 2.45 USD |
-3.14
|
$28.13B 3.6B USD | $77.5M 9.91M USD | $18.9 2.42 USD | $20.6 2.63 USD | $28.13B 3.6B USD | 42.53 | $0.45 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.48 1.98 USD |
+0.91
|
$28.13B 3.6B USD | $13.53M 1.73M USD | $15.12 1.93 USD | $15.64 2 USD | $28.13B 3.6B USD | 9.73 | $1.59 0.2 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.36 1.58 USD |
-1.9
|
$28.03B 3.58B USD | $1.03M 131.19K USD | $12.34 1.58 USD | $12.6 1.61 USD | $28.03B 3.58B USD | 11.13 | $1.11 0.14 USD | |
| WYNN MACAU 1128.HK | $5.32 0.68 USD |
-0.56
|
$27.82B 3.56B USD | $4.86M 621.28K USD | $5.31 0.68 USD | $5.38 0.69 USD | $27.82B 3.56B USD | 9.33 | $0.57 0.07 USD | |
| ALI PICTURES 1060.HK | $0.9399 0.12 USD |
+4.44
|
$27.64B 3.53B USD | $661.03M 84.52M USD | $0.88 0.11 USD | $0.9499 0.12 USD | $27.64B 3.53B USD | 94.00 | $0.01 0.001 USD | |
| C&D INTL GROUP 1908.HK | $14.5 1.85 USD |
+2.98
|
$27.22B 3.48B USD | $3.02M 386.05K USD | $14.16 1.81 USD | $14.6 1.87 USD | $27.22B 3.48B USD | 6.04 | $2.4 0.31 USD | |
| Far East Horizon Limited 3360.HK | $6.33 0.81 USD |
+2.26
|
$26.66B 3.41B USD | $8.31M 1.06M USD | $6.17 0.79 USD | $6.33 0.81 USD | $26.66B 3.41B USD | 6.95 | $0.91 0.12 USD | |
| SHANGHAI PECHEM 0338.HK | $1.25 0.16 USD |
+0.81
|
$26.59B 3.4B USD | $6.76M 863.97K USD | $1.23 0.16 USD | $1.25 0.16 USD | $26.59B 3.4B USD | 62.50 | $0.02 0.002 USD | |
| KERRY PPT 0683.HK | $18.3 2.34 USD |
-3.07
|
$26.56B 3.4B USD | $1.35M 173.12K USD | $18.26 2.33 USD | $18.9 2.42 USD | $26.56B 3.4B USD | 32.67 | $0.56 0.07 USD | |
| SHENZHENEXPRESS 0548.HK | $6.71 0.86 USD |
+0.15
|
$26.55B 3.39B USD | $1.39M 178.23K USD | $6.66 0.85 USD | $6.71 0.86 USD | $26.55B 3.39B USD | 13.69 | $0.49 0.06 USD | |
| China National Building Material Company Limited 3323.HK | $3.49 0.45 USD |
+0.87
|
$26.5B 3.39B USD | $16.75M 2.14M USD | $3.45 0.44 USD | $3.52 0.45 USD | $26.5B 3.39B USD | 11.25 | $0.31 0.04 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $66.25 8.47 USD |
+2.71
|
$26.26B 3.36B USD | $2.6M 332.65K USD | $64.1 8.2 USD | $66.95 8.56 USD | $26.26B 3.36B USD | 19.25 | $3.44 0.44 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $48 6.14 USD |
+4.23
|
$26.09B 3.34B USD | $2.04M 260.27K USD | $46.3 5.92 USD | $49.95 6.39 USD | $26.09B 3.34B USD | 29.26 | $1.64 0.21 USD | |
| BJ ENT WATER 0371.HK | $2.58 0.33 USD |
-1.15
|
$25.87B 3.31B USD | $29.69M 3.8M USD | $2.56 0.33 USD | $2.63 0.34 USD | $25.87B 3.31B USD | 15.17 | $0.17 0.02 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $37.3 4.77 USD |
+8.75
|
$25.8B 3.3B USD | $8.01M 1.02M USD | $34.5 4.41 USD | $37.4 4.78 USD | $25.8B 3.3B USD | 30.32 | $1.23 0.16 USD | |
| CMS 0867.HK | $10.52 1.35 USD |
-1.87
|
$25.66B 3.28B USD | $20.95M 2.68M USD | $10.5 1.34 USD | $10.9 1.39 USD | $25.66B 3.28B USD | 14.41 | $0.73 0.09 USD | |
| WEIGAO GROUP 1066.HK | $5.68 0.73 USD |
+1.07
|
$25.57B 3.27B USD | $15.87M 2.03M USD | $5.6 0.72 USD | $5.79 0.74 USD | $25.57B 3.27B USD | 11.59 | $0.49 0.06 USD | |
| TCL ELECTRONICS 1070.HK | $10.06 1.29 USD |
-2.9
|
$25.36B 3.24B USD | $18.6M 2.38M USD | $9.66 1.24 USD | $10.36 1.32 USD | $25.36B 3.24B USD | 14.37 | $0.7 0.09 USD | |
| KINGBOARD HLDG 0148.HK | $22.8 2.92 USD |
-1.51
|
$25.27B 3.23B USD | $1.61M 205.96K USD | $22.8 2.92 USD | $23.35 2.99 USD | $25.27B 3.23B USD | 15.51 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.67 0.72 USD |
0
|
$24.91B 3.19B USD | $1.73M 220.91K USD | $5.58 0.71 USD | $5.7 0.73 USD | $24.91B 3.19B USD | 9.29 | $0.61 0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $11.74 1.5 USD |
+6.34
|
$24.89B 3.18B USD | $21.45M 2.74M USD | $11.16 1.43 USD | $11.84 1.51 USD | $24.89B 3.18B USD | 0 | -$0.28 -0.03 USD | |
| HENGAN INT'L 1044.HK | $21.8 2.79 USD |
-0.68
|
$24.83B 3.17B USD | $2.81M 359K USD | $21.7 2.77 USD | $22.3 2.85 USD | $24.83B 3.17B USD | 9.95 | $2.19 0.28 USD | |
| MAANSHAN IRON 0323.HK | $1.71 0.22 USD |
+1.18
|
$24.61B 3.15B USD | $5.13M 656.32K USD | $1.68 0.21 USD | $1.71 0.22 USD | $24.61B 3.15B USD | 0 | -$0.64 -0.08 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.03 0.52 USD |
-0.25
|
$23.63B 3.02B USD | $1.56M 199.66K USD | $3.99 0.51 USD | $4.07 0.52 USD | $23.63B 3.02B USD | 0 | -$0.14 -0.01 USD | |
| Greentown China Holdings Limited 3900.HK | $9.31 1.19 USD |
+0.11
|
$23.59B 3.02B USD | $6.51M 831.81K USD | $9.25 1.18 USD | $9.5 1.21 USD | $23.59B 3.02B USD | 13.49 | $0.69 0.09 USD | |
| CHINFMINING 1258.HK | $6 0.77 USD |
+2.92
|
$23.41B 2.99B USD | $10.97M 1.4M USD | $5.85 0.75 USD | $6.02 0.77 USD | $23.41B 2.99B USD | 7.40 | $0.81 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.39 0.43 USD |
+0.59
|
$23.35B 2.99B USD | $272K 34.78K USD | $3.33 0.43 USD | $3.42 0.44 USD | $23.35B 2.99B USD | 4.64 | $0.73 0.09 USD | |
| MINTH GROUP 0425.HK | $20.2 2.58 USD |
+1
|
$23.25B 2.97B USD | $3.09M 395.1K USD | $19.98 2.55 USD | $20.45 2.61 USD | $23.25B 2.97B USD | 9.18 | $2.2 0.28 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8199 0.1 USD |
+1.23
|
$22.96B 2.94B USD | $140.74M 18M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $22.96B 2.94B USD | 0 | -$0.2 -0.02 USD | |
| FIRST PACIFIC 0142.HK | $5.37 0.69 USD |
-0.92
|
$22.87B 2.92B USD | $2.1M 268.51K USD | $5.36 0.69 USD | $5.43 0.69 USD | $22.87B 2.92B USD | 4.83 | $1.11 0.14 USD | |
| ANGANG STEEL 0347.HK | $1.58 0.2 USD |
+1.94
|
$22.81B 2.92B USD | $3.11M 397.96K USD | $1.54 0.2 USD | $1.6 0.2 USD | $22.81B 2.92B USD | 0 | -$0.7 -0.08 USD | |
| ASMPT 0522.HK | $54.35 6.95 USD |
-0.18
|
$22.63B 2.89B USD | $2.59M 330.75K USD | $53.65 6.86 USD | $55.7 7.12 USD | $22.63B 2.89B USD | 65.48 | $0.83 0.11 USD | |
| EB ENVIRONMENT 0257.HK | $3.67 0.47 USD |
-2.39
|
$22.54B 2.88B USD | $18.88M 2.41M USD | $3.66 0.47 USD | $3.78 0.48 USD | $22.54B 2.88B USD | 6.67 | $0.55 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.36 0.3 USD |
+3.06
|
$22.51B 2.88B USD | $11.43M 1.46M USD | $2.27 0.29 USD | $2.39 0.31 USD | $22.51B 2.88B USD | 59.00 | $0.04 0.005 USD | |
| GUANGSHEN RAIL 0525.HK | $1.81 0.23 USD |
+0.56
|
$21.4B 2.74B USD | $2.67M 341.65K USD | $1.79 0.23 USD | $1.83 0.23 USD | $21.4B 2.74B USD | 12.06 | $0.15 0.02 USD | |
| XINYI SOLAR 0968.HK | $2.34 0.3 USD |
+0.86
|
$21.24B 2.72B USD | $37.91M 4.85M USD | $2.32 0.3 USD | $2.37 0.3 USD | $21.24B 2.72B USD | 19.50 | $0.12 0.02 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.26 0.8 USD |
+0.16
|
$20.91B 2.67B USD | $9.3M 1.19M USD | $6.18 0.79 USD | $6.33 0.81 USD | $20.91B 2.67B USD | 10.61 | $0.59 0.08 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.46 2.1 USD |
+2.11
|
$20.6B 2.63B USD | $11.08M 1.42M USD | $16 2.05 USD | $16.8 2.15 USD | $20.6B 2.63B USD | 16.96 | $0.97 0.12 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
+0.81
|
$20.53B 2.62B USD | $6.08M 777.92K USD | $2.45 0.31 USD | $2.5 0.32 USD | $20.53B 2.62B USD | 5.79 | $0.43 0.05 USD | |
| HUTCHMED 0013.HK | $23.7 3.03 USD |
+2.16
|
$20.26B 2.59B USD | $10.72M 1.37M USD | $23.25 2.97 USD | $23.9 3.06 USD | $20.26B 2.59B USD | 76.45 | $0.31 0.04 USD | |
| JOHNSON ELEC H 0179.HK | $21.65 2.77 USD |
+4.09
|
$19.94B 2.55B USD | $12.48M 1.6M USD | $20.55 2.63 USD | $22.05 2.82 USD | $19.94B 2.55B USD | 9.79 | $2.21 0.28 USD | |
| SANY INT'L 0631.HK | $6.15 0.79 USD |
+4.41
|
$19.87B 2.54B USD | $18.16M 2.32M USD | $5.82 0.74 USD | $6.3 0.81 USD | $19.87B 2.54B USD | 18.63 | $0.33 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.12 2.19 USD |
+7
|
$19.8B 2.53B USD | $13.32M 1.7M USD | $15.86 2.03 USD | $17.34 2.22 USD | $19.8B 2.53B USD | 20.87 | $0.82 0.1 USD | |
| Samsonite Group S.A. 1910.HK | $14.18 1.81 USD |
-3.93
|
$19.61B 2.51B USD | $11.37M 1.45M USD | $14.1 1.8 USD | $14.76 1.89 USD | $19.61B 2.51B USD | 7.62 | $1.86 0.24 USD | |
| Ascentage Pharma Group International 6855.HK | $55.25 7.06 USD |
+3.46
|
$19.25B 2.46B USD | $5.24M 669.67K USD | $53.8 6.88 USD | $56.2 7.19 USD | $19.25B 2.46B USD | 0 | -$1.46 -0.1 USD | |
| COWELL 1415.HK | $22.25 2.84 USD |
+1.14
|
$19.19B 2.45B USD | $2.62M 334.87K USD | $22 2.81 USD | $22.55 2.88 USD | $19.19B 2.45B USD | 21.19 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.14 1.04 USD |
+2.13
|
$19.18B 2.45B USD | $3.19M 407.8K USD | $7.83 1 USD | $8.2 1.05 USD | $19.18B 2.45B USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||