비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.1T
시가 총액
$170.64B
총 거래량
BTC 57.51%   •   ETH 11.56%
지배력

결과 페이지 3 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  0874.HK HK$18.28 2.34 USD
+0.55
HK$46.63B 5.96B USD HK$74.00K 9.46K USD HK$18.12 2.32 USD HK$18.36 2.35 USD HK$46.63B 5.96B USD 9.00 HK$2.03 0.26 USD
AAC Technologies Holdings Inc.  2018.HK HK$39.80 5.09 USD
+1.48
HK$45.54B 5.82B USD HK$615.99K 78.76K USD HK$39.38 5.04 USD HK$40.28 5.15 USD HK$45.54B 5.82B USD 19.70 HK$2.02 0.26 USD
Hang Seng China Enterprises Index ETF  2828.HK HK$91.68 11.72 USD
-0.37
HK$45.20B 5.78B USD HK$3.14M 401.85K USD HK$91.62 11.71 USD HK$92.02 11.77 USD HK$45.20B 5.78B USD 0 HK$0.00 0 USD
Huishang Bank Corporation Limited  3698.HK HK$3.20 0.41 USD
-0.93
HK$44.45B 5.68B USD HK$4.72M 603.89K USD HK$3.20 0.41 USD HK$3.24 0.41 USD HK$44.45B 5.68B USD 2.64 HK$1.21 0.15 USD
Guangdong Investment Limited  0270.HK HK$6.73 0.86 USD
+0.15
HK$44.00B 5.63B USD HK$245.10K 31.34K USD HK$6.66 0.85 USD HK$6.75 0.86 USD HK$44.00B 5.63B USD 10.19 HK$0.66 0.08 USD
ZCZL Industrial Technology Group Company Limited  0564.HK HK$20.60 2.63 USD
+0.78
HK$43.89B 5.61B USD HK$77.40K 9.9K USD HK$20.42 2.61 USD HK$20.78 2.66 USD HK$43.89B 5.61B USD 7.25 HK$2.84 0.36 USD
Hang Lung Properties Limited  0101.HK HK$8.63 1.1 USD
-0.23
HK$43.64B 5.58B USD HK$185.00K 23.65K USD HK$8.60 1.1 USD HK$8.69 1.11 USD HK$43.64B 5.58B USD 20.54 HK$0.42 0.05 USD
Zhejiang Expressway Co., Ltd.  0576.HK HK$7.19 0.92 USD
+0.56
HK$43.41B 5.55B USD HK$73.08K 9.34K USD HK$7.15 0.91 USD HK$7.21 0.92 USD HK$43.41B 5.55B USD 6.98 HK$1.03 0.13 USD
PCCW Limited  0008.HK HK$5.56 0.71 USD
-2.46
HK$43.08B 5.51B USD HK$5.71M 729.71K USD HK$5.54 0.71 USD HK$5.71 0.73 USD HK$43.08B 5.51B USD 0 -HK$0.04 -0.005 USD
Sinotrans Limited  0598.HK HK$4.80 0.61 USD
0
HK$42.81B 5.47B USD HK$78.00K 9.97K USD HK$4.77 0.61 USD HK$4.85 0.62 USD HK$42.81B 5.47B USD 8.00 HK$0.60 0.08 USD
RemeGen Co., Ltd.  9995.HK HK$70.75 9.05 USD
-2.75
HK$42.14B 5.39B USD HK$365.50K 46.73K USD HK$70.70 9.04 USD HK$72.30 9.24 USD HK$42.14B 5.39B USD 0 -HK$2.34 -0.2 USD
Kingboard Laminates Holdings Limited  1888.HK HK$13.36 1.71 USD
0
HK$41.89B 5.36B USD HK$227.00K 29.02K USD HK$13.16 1.68 USD HK$13.36 1.71 USD HK$41.89B 5.36B USD 27.26 HK$0.49 0.06 USD
China Gas Holdings Limited  0384.HK HK$7.67 0.98 USD
0
HK$41.79B 5.34B USD HK$110.20K 14.09K USD HK$7.66 0.98 USD HK$7.75 0.99 USD HK$41.79B 5.34B USD 14.75 HK$0.52 0.07 USD
Beijing Enterprises Holdings Limited  0392.HK HK$31.82 4.07 USD
+0.13
HK$40.03B 5.12B USD HK$17.50K 2.24K USD HK$31.66 4.05 USD HK$32.00 4.09 USD HK$40.03B 5.12B USD 6.72 HK$4.73 0.6 USD
China Power International Development Limited  2380.HK HK$3.23 0.41 USD
-0.31
HK$39.96B 5.11B USD HK$778.00K 99.48K USD HK$3.21 0.41 USD HK$3.28 0.42 USD HK$39.96B 5.11B USD 10.76 HK$0.30 0.04 USD
Kingsoft Corporation Limited  3888.HK HK$28.34 3.62 USD
+0.28
HK$39.13B 5B USD HK$269.20K 34.42K USD HK$28.08 3.59 USD HK$28.50 3.64 USD HK$39.13B 5B USD 21.14 HK$1.34 0.17 USD
China National Building Material Company Limited  3323.HK HK$5.10 0.65 USD
+0.2
HK$38.72B 4.95B USD HK$591.05K 75.57K USD HK$5.05 0.65 USD HK$5.11 0.65 USD HK$38.72B 4.95B USD 6.62 HK$0.77 0.1 USD
NetEase Cloud Music Inc.  9899.HK HK$182.10 23.28 USD
-0.22
HK$38.47B 4.92B USD HK$508.58K 65.03K USD HK$180.70 23.1 USD HK$184.80 23.63 USD HK$38.47B 4.92B USD 13.26 HK$13.73 1.76 USD
Far East Horizon Limited  3360.HK HK$8.09 1.03 USD
+0.5
HK$37.66B 4.82B USD HK$124.00K 15.85K USD HK$7.98 1.02 USD HK$8.09 1.03 USD HK$37.66B 4.82B USD 8.51 HK$0.95 0.12 USD
Hisense Home Appliances Group Co., Ltd.  0921.HK HK$23.32 2.98 USD
-0.34
HK$37.55B 4.8B USD HK$98.00K 12.53K USD HK$23.32 2.98 USD HK$23.90 3.06 USD HK$37.55B 4.8B USD 8.54 HK$2.73 0.35 USD
China Ruyi Holdings Limited  0136.HK HK$2.23 0.29 USD
0
HK$37.47B 4.79B USD HK$260.00K 33.24K USD HK$2.21 0.28 USD HK$2.24 0.29 USD HK$37.47B 4.79B USD 27.87 HK$0.08 0.01 USD
Harbin Electric Company Limited  1133.HK HK$16.67 2.13 USD
+0.54
HK$37.28B 4.77B USD HK$90.00K 11.51K USD HK$16.43 2.1 USD HK$16.72 2.14 USD HK$37.28B 4.77B USD 15.29 HK$1.09 0.14 USD
Xinyi Glass Holdings Limited  0868.HK HK$8.36 1.07 USD
-0.48
HK$36.99B 4.73B USD HK$478.00K 61.12K USD HK$8.35 1.07 USD HK$8.51 1.09 USD HK$36.99B 4.73B USD 17.41 HK$0.48 0.06 USD
Minth Group Limited  0425.HK HK$31.50 4.03 USD
-1.13
HK$36.84B 4.71B USD HK$416.00K 53.19K USD HK$31.50 4.03 USD HK$32.64 4.17 USD HK$36.84B 4.71B USD 12.90 HK$2.44 0.31 USD
Fosun International Limited  0656.HK HK$4.44 0.57 USD
+0.45
HK$36.26B 4.64B USD HK$34.50K 4.41K USD HK$4.43 0.57 USD HK$4.46 0.57 USD HK$36.26B 4.64B USD 0 -HK$0.60 -0.07 USD
China Feihe Limited  6186.HK HK$4.11 0.53 USD
+0.49
HK$36.24B 4.63B USD HK$229.00K 29.28K USD HK$4.09 0.52 USD HK$4.12 0.53 USD HK$36.24B 4.63B USD 12.84 HK$0.32 0.04 USD
FIT Hon Teng Limited  6088.HK HK$5.08 0.65 USD
+0.2
HK$36.00B 4.6B USD HK$1.39M 177.09K USD HK$5.08 0.65 USD HK$5.15 0.66 USD HK$36.00B 4.6B USD 29.88 HK$0.17 0.02 USD
Haitian International Holdings Limited  1882.HK HK$22.32 2.85 USD
-0.27
HK$35.62B 4.55B USD HK$629.00K 80.43K USD HK$22.32 2.85 USD HK$22.48 2.87 USD HK$35.62B 4.55B USD 9.83 HK$2.27 0.29 USD
Uni-President China Holdings Ltd  0220.HK HK$8.22 1.05 USD
+1.11
HK$35.50B 4.54B USD HK$278.71K 35.64K USD HK$8.21 1.05 USD HK$8.30 1.06 USD HK$35.50B 4.54B USD 14.67 HK$0.56 0.07 USD
The Bank of East Asia, Limited  0023.HK HK$13.41 1.71 USD
0
HK$35.42B 4.53B USD HK$1.40K 179.01 USD HK$13.40 1.71 USD HK$13.41 1.71 USD HK$35.42B 4.53B USD 7.93 HK$1.69 0.22 USD
GCL Technology Holdings Limited  3800.HK HK$1.07 0.14 USD
-0.93
HK$34.99B 4.47B USD HK$20.76M 2.65M USD HK$1.06 0.14 USD HK$1.08 0.14 USD HK$34.99B 4.47B USD 0 -HK$0.21 -0.02 USD
Central New Energy Holding Group Limited  1735.HK HK$8.27 1.06 USD
+1.1
HK$34.93B 4.47B USD HK$551.00K 70.45K USD HK$8.15 1.04 USD HK$8.28 1.06 USD HK$34.93B 4.47B USD 413.50 HK$0.02 0.002 USD
Liaoning Port Co., Ltd.  2880.HK HK$0.79 0.1 USD
0
HK$34.61B 4.42B USD HK$250.00K 31.97K USD HK$0.78 0.1 USD HK$0.79 0.1 USD HK$34.61B 4.42B USD 11.28 HK$0.07 0.008 USD
Yadea Group Holdings Ltd.  1585.HK HK$11.31 1.45 USD
-2.08
HK$34.39B 4.4B USD HK$744.00K 95.13K USD HK$11.30 1.44 USD HK$11.53 1.47 USD HK$34.39B 4.4B USD 16.39 HK$0.69 0.09 USD
Yancoal Australia Ltd  3668.HK HK$25.74 3.29 USD
+0.55
HK$33.99B 4.35B USD HK$17.00K 2.17K USD HK$25.60 3.27 USD HK$25.90 3.31 USD HK$33.99B 4.35B USD 6.79 HK$3.79 0.48 USD
China Literature Limited  0772.HK HK$33.22 4.25 USD
+0.85
HK$33.93B 4.34B USD HK$463.80K 59.3K USD HK$32.78 4.19 USD HK$33.64 4.3 USD HK$33.93B 4.34B USD 237.28 HK$0.14 0.02 USD
Wanguo Gold Group Limited  3939.HK HK$7.64 0.98 USD
0
HK$33.81B 4.32B USD HK$660.00K 84.39K USD HK$7.60 0.97 USD HK$7.73 0.99 USD HK$33.81B 4.32B USD 30.55 HK$0.25 0.03 USD
Flat Glass Group Co., Ltd.  6865.HK HK$9.54 1.22 USD
-0.31
HK$33.80B 4.32B USD HK$61.86K 7.91K USD HK$9.52 1.22 USD HK$9.65 1.23 USD HK$33.80B 4.32B USD 0 -HK$0.11 -0.01 USD
CTF Services Limited  0659.HK HK$7.51 0.96 USD
+0.13
HK$33.80B 4.32B USD HK$15.54K 1.99K USD HK$7.48 0.96 USD HK$7.53 0.96 USD HK$33.80B 4.32B USD 15.32 HK$0.49 0.06 USD
Time Interconnect Technology Limited  1729.HK HK$17.00 2.17 USD
-0.64
HK$33.69B 4.31B USD HK$357.00K 45.65K USD HK$17.00 2.17 USD HK$17.31 2.21 USD HK$33.69B 4.31B USD 60.71 HK$0.28 0.04 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK HK$7.57 0.97 USD
+1.07
HK$33.26B 4.25B USD HK$91.50K 11.7K USD HK$7.44 0.95 USD HK$7.63 0.98 USD HK$33.26B 4.25B USD 11.82 HK$0.64 0.08 USD
Kingboard Holdings Limited  0148.HK HK$29.56 3.78 USD
+0.75
HK$32.76B 4.19B USD HK$205.00K 26.21K USD HK$29.22 3.74 USD HK$29.80 3.81 USD HK$32.76B 4.19B USD 12.11 HK$2.44 0.31 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK HK$71.50 9.14 USD
-1.04
HK$32.74B 4.19B USD HK$61.12K 7.81K USD HK$71.00 9.08 USD HK$72.90 9.32 USD HK$32.74B 4.19B USD 22.62 HK$3.16 0.4 USD
Sinopec Oilfield Service Corporation  1033.HK HK$0.70 0.09 USD
-1.41
HK$32.70B 4.18B USD HK$132.00K 16.88K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$32.70B 4.18B USD 17.50 HK$0.04 0.005 USD
Bank of Chongqing Co., Ltd.  1963.HK HK$7.89 1.01 USD
-0.13
HK$32.32B 4.13B USD HK$13.50K 1.73K USD HK$7.88 1.01 USD HK$7.92 1.01 USD HK$32.32B 4.13B USD 6.06 HK$1.30 0.17 USD
Hengan International Group Company Limited  1044.HK HK$28.24 3.61 USD
+0.57
HK$32.13B 4.11B USD HK$70.50K 9.01K USD HK$27.92 3.57 USD HK$28.32 3.62 USD HK$32.13B 4.11B USD 12.83 HK$2.20 0.28 USD
ASMPT Limited  0522.HK HK$76.90 9.83 USD
-0.45
HK$32.13B 4.11B USD HK$44.20K 5.65K USD HK$76.70 9.81 USD HK$77.65 9.93 USD HK$32.13B 4.11B USD 130.33 HK$0.59 0.08 USD
Meitu, Inc.  1357.HK HK$6.98 0.89 USD
-0.99
HK$32.01B 4.09B USD HK$1.70M 216.73K USD HK$6.98 0.89 USD HK$7.09 0.91 USD HK$32.01B 4.09B USD 31.72 HK$0.22 0.03 USD
C&D International Investment Group Limited  1908.HK HK$15.19 1.94 USD
+0.13
HK$31.90B 4.08B USD HK$138.00K 17.65K USD HK$15.01 1.92 USD HK$15.30 1.96 USD HK$31.90B 4.08B USD 6.14 HK$2.47 0.32 USD
XD Inc.  2400.HK HK$65.00 8.31 USD
+0.08
HK$31.78B 4.06B USD HK$211.80K 27.08K USD HK$64.75 8.28 USD HK$65.85 8.42 USD HK$31.78B 4.06B USD 20.96 HK$3.10 0.4 USD
AviChina Industry & Technology Company Limited  2357.HK HK$3.98 0.51 USD
+1.27
HK$31.73B 4.06B USD HK$1.83M 233.86K USD HK$3.91 0.5 USD HK$3.98 0.51 USD HK$31.73B 4.06B USD 14.74 HK$0.27 0.03 USD
China Medical System Holdings Limited  0867.HK HK$13.00 1.66 USD
-0.46
HK$31.71B 4.06B USD HK$70.00K 8.95K USD HK$13.00 1.66 USD HK$13.18 1.69 USD HK$31.71B 4.06B USD 17.33 HK$0.75 0.1 USD
China Communications Services Corporation Limited  0552.HK HK$4.52 0.58 USD
+0.67
HK$31.31B 4B USD HK$104.00K 13.3K USD HK$4.51 0.58 USD HK$4.56 0.58 USD HK$31.31B 4B USD 7.79 HK$0.58 0.07 USD
Simcere Pharmaceutical Group Limited  2096.HK HK$11.95 1.53 USD
+0.25
HK$31.02B 3.97B USD HK$84.00K 10.74K USD HK$11.86 1.52 USD HK$12.10 1.55 USD HK$31.02B 3.97B USD 29.87 HK$0.40 0.05 USD
Shanghai Henlius Biotech, Inc.  2696.HK HK$56.95 7.28 USD
-0.09
HK$30.95B 3.96B USD HK$120.70K 15.43K USD HK$55.60 7.11 USD HK$58.85 7.52 USD HK$30.95B 3.96B USD 33.89 HK$1.68 0.21 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  0317.HK HK$13.18 1.69 USD
-0.08
HK$30.91B 3.95B USD HK$172.00K 21.99K USD HK$13.15 1.68 USD HK$13.24 1.69 USD HK$30.91B 3.95B USD 19.96 HK$0.66 0.08 USD
Wynn Macau, Limited  1128.HK HK$5.91 0.76 USD
+0.34
HK$30.91B 3.95B USD HK$63.60K 8.13K USD HK$5.89 0.75 USD HK$5.93 0.76 USD HK$30.91B 3.95B USD 19.06 HK$0.31 0.04 USD
Shanghai Junshi Biosciences Co., Ltd.  1877.HK HK$21.40 2.74 USD
-0.83
HK$30.14B 3.85B USD HK$216.20K 27.64K USD HK$21.40 2.74 USD HK$21.72 2.78 USD HK$30.14B 3.85B USD 0 -HK$1.17 -0.1 USD
TravelSky Technology Limited  0696.HK HK$10.28 1.31 USD
+0.19
HK$30.08B 3.85B USD HK$221.00K 28.26K USD HK$10.25 1.31 USD HK$10.29 1.32 USD HK$30.08B 3.85B USD 12.69 HK$0.81 0.1 USD
Ping An Healthcare and Technology Company Limited  1833.HK HK$14.13 1.81 USD
-1.4
HK$30.05B 3.84B USD HK$819.00K 104.72K USD HK$14.06 1.8 USD HK$14.31 1.83 USD HK$30.05B 3.84B USD 141.30 HK$0.10 0.01 USD
Livzon Pharmaceutical Group Inc.  1513.HK HK$28.18 3.6 USD
+0.36
HK$30.00B 3.84B USD HK$27.60K 3.53K USD HK$28.00 3.58 USD HK$28.38 3.63 USD HK$30.00B 3.84B USD 10.67 HK$2.64 0.34 USD
Anhui Expressway Company Limited  0995.HK HK$13.10 1.67 USD
+1.08
HK$29.63B 3.79B USD HK$64.00K 8.18K USD HK$12.96 1.66 USD HK$13.12 1.68 USD HK$29.63B 3.79B USD 11.39 HK$1.15 0.15 USD
Kerry Properties Limited  0683.HK HK$20.38 2.61 USD
-0.1
HK$29.58B 3.78B USD HK$10.00K 1.28K USD HK$20.32 2.6 USD HK$20.40 2.61 USD HK$29.58B 3.78B USD 46.31 HK$0.44 0.06 USD
Sinopec Shanghai Petrochemical Company Limited  0338.HK HK$1.39 0.18 USD
0
HK$29.48B 3.77B USD HK$1.32M 169.03K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$29.48B 3.77B USD 0 -HK$0.02 -0.002 USD
China Everbright Environment Group Limited  0257.HK HK$4.77 0.61 USD
+0.42
HK$29.30B 3.75B USD HK$142.00K 18.16K USD HK$4.75 0.61 USD HK$4.80 0.61 USD HK$29.30B 3.75B USD 9.35 HK$0.51 0.07 USD
Maanshan Iron & Steel Company Limited  0323.HK HK$2.54 0.32 USD
+0.79
HK$29.06B 3.72B USD HK$336.00K 42.96K USD HK$2.52 0.32 USD HK$2.56 0.33 USD HK$29.06B 3.72B USD 0 -HK$0.30 -0.03 USD
Johnson Electric Holdings Limited  0179.HK HK$30.38 3.88 USD
-2.25
HK$28.18B 3.6B USD HK$498.00K 63.68K USD HK$30.34 3.88 USD HK$31.62 4.04 USD HK$28.18B 3.6B USD 13.74 HK$2.21 0.28 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK HK$1.06 0.14 USD
0
HK$28.17B 3.6B USD HK$1.01M 129.4K USD HK$1.06 0.14 USD HK$1.07 0.14 USD HK$28.17B 3.6B USD 7.57 HK$0.14 0.02 USD
Sany Heavy Equipment International Holdings Company Limited  0631.HK HK$8.71 1.11 USD
+0.35
HK$28.14B 3.6B USD HK$164.00K 20.97K USD HK$8.63 1.1 USD HK$8.72 1.11 USD HK$28.14B 3.6B USD 21.24 HK$0.41 0.05 USD
China Resources Pharmaceutical Group Limited  3320.HK HK$4.47 0.57 USD
-0.22
HK$28.08B 3.59B USD HK$268.00K 34.27K USD HK$4.44 0.57 USD HK$4.48 0.57 USD HK$28.08B 3.59B USD 8.93 HK$0.50 0.06 USD
Zhongsheng Group Holdings Limited  0881.HK HK$11.81 1.51 USD
-0.84
HK$27.95B 3.57B USD HK$162.50K 20.78K USD HK$11.81 1.51 USD HK$11.95 1.53 USD HK$27.95B 3.57B USD 9.60 HK$1.23 0.16 USD
Grand Pharmaceutical Group Limited  0512.HK HK$7.98 1.02 USD
0
HK$27.94B 3.57B USD HK$146.00K 18.67K USD HK$7.98 1.02 USD HK$8.06 1.03 USD HK$27.94B 3.57B USD 13.52 HK$0.59 0.08 USD
Samsonite Group S.A.  1910.HK HK$20.06 2.56 USD
-0.3
HK$27.78B 3.55B USD HK$41.10K 5.26K USD HK$20.00 2.56 USD HK$20.12 2.57 USD HK$27.78B 3.55B USD 12.45 HK$1.61 0.21 USD
Nine Dragons Paper (Holdings) Limited  2689.HK HK$5.90 0.75 USD
+0.17
HK$27.68B 3.54B USD HK$134.00K 17.13K USD HK$5.89 0.75 USD HK$5.95 0.76 USD HK$27.68B 3.54B USD 14.04 HK$0.42 0.05 USD
Xinyi Solar Holdings Limited  0968.HK HK$3.01 0.38 USD
-0.33
HK$27.53B 3.52B USD HK$1.24M 158.55K USD HK$3.00 0.38 USD HK$3.04 0.39 USD HK$27.53B 3.52B USD 0 -HK$0.01 -0.001 USD
Damai Entertainment Holdings Limited  1060.HK HK$0.92 0.12 USD
+2.22
HK$27.14B 3.47B USD HK$27.69M 3.54M USD HK$0.89 0.11 USD HK$0.93 0.12 USD HK$27.14B 3.47B USD 46.00 HK$0.02 0.002 USD
Genscript Biotech Corporation  1548.HK HK$12.39 1.58 USD
-0.48
HK$27.09B 3.46B USD HK$518.00K 66.23K USD HK$12.33 1.58 USD HK$12.50 1.6 USD HK$27.09B 3.46B USD 0 -HK$0.30 -0.03 USD
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK HK$16.00 2.05 USD
+0.31
HK$26.96B 3.45B USD HK$1.10M 140.66K USD HK$15.86 2.03 USD HK$16.11 2.06 USD HK$26.96B 3.45B USD 17.58 HK$0.91 0.12 USD
China Suntien Green Energy Corporation Limited  0956.HK HK$3.94 0.5 USD
+0.25
HK$26.46B 3.38B USD HK$563.00K 71.99K USD HK$3.89 0.5 USD HK$3.94 0.5 USD HK$26.46B 3.38B USD 8.95 HK$0.44 0.06 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK HK$25.48 3.26 USD
-4.28
HK$26.28B 3.36B USD HK$906.60K 115.92K USD HK$25.40 3.25 USD HK$26.54 3.39 USD HK$26.28B 3.36B USD 0 -HK$0.53 -0.06 USD
Angang Steel Company Limited  0347.HK HK$1.92 0.25 USD
+1.59
HK$26.22B 3.35B USD HK$552.00K 70.58K USD HK$1.88 0.24 USD HK$1.92 0.25 USD HK$26.22B 3.35B USD 0 -HK$0.48 -0.06 USD
TCL Electronics Holdings Limited  1070.HK HK$10.35 1.32 USD
+0.39
HK$26.09B 3.34B USD HK$118.00K 15.09K USD HK$10.31 1.32 USD HK$10.48 1.34 USD HK$26.09B 3.34B USD 11.89 HK$0.87 0.11 USD
Shanghai Conant Optical Co., Ltd.  2276.HK HK$53.90 6.89 USD
+4.05
HK$25.87B 3.31B USD HK$200.87K 25.68K USD HK$53.25 6.81 USD HK$55.00 7.03 USD HK$25.87B 3.31B USD 43.46 HK$1.24 0.16 USD
Yue Yuen Industrial (Holdings) Limited  0551.HK HK$15.82 2.02 USD
-0.25
HK$25.38B 3.25B USD HK$69.18K 8.85K USD HK$15.77 2.02 USD HK$15.86 2.03 USD HK$25.38B 3.25B USD 8.64 HK$1.83 0.23 USD
First Pacific Company Limited  0142.HK HK$5.92 0.76 USD
-1
HK$25.23B 3.23B USD HK$228.00K 29.15K USD HK$5.90 0.75 USD HK$6.00 0.77 USD HK$25.23B 3.23B USD 4.55 HK$1.30 0.17 USD
Bank of Qingdao Co., Ltd.  3866.HK HK$3.86 0.49 USD
+0.26
HK$25.10B 3.21B USD HK$1.50K 191.79 USD HK$3.89 0.5 USD HK$3.89 0.5 USD HK$25.10B 3.21B USD 4.54 HK$0.85 0.11 USD
Beijing Enterprises Water Group Limited  0371.HK HK$2.48 0.32 USD
+0.81
HK$24.87B 3.18B USD HK$230.00K 29.41K USD HK$2.46 0.31 USD HK$2.48 0.32 USD HK$24.87B 3.18B USD 16.53 HK$0.15 0.02 USD
China Tobacco International (HK) Company Limited  6055.HK HK$35.88 4.59 USD
+2.11
HK$24.82B 3.17B USD HK$265.00K 33.88K USD HK$35.10 4.49 USD HK$36.10 4.62 USD HK$24.82B 3.17B USD 27.38 HK$1.31 0.17 USD
GoFintech Quantum Innovation Limited  0290.HK HK$2.59 0.33 USD
-2.26
HK$24.76B 3.17B USD HK$834.00K 106.64K USD HK$2.55 0.33 USD HK$2.65 0.34 USD HK$24.76B 3.17B USD 86.33 HK$0.03 0.003 USD
Guotai Junan International Holdings Limited  1788.HK HK$2.57 0.33 USD
-0.39
HK$24.46B 3.13B USD HK$10.65M 1.36M USD HK$2.56 0.33 USD HK$2.64 0.34 USD HK$24.46B 3.13B USD 36.71 HK$0.07 0.008 USD
InnoCare Pharma Limited  9969.HK HK$12.27 1.57 USD
-0.65
HK$24.26B 3.1B USD HK$103.00K 13.17K USD HK$12.20 1.56 USD HK$12.38 1.58 USD HK$24.26B 3.1B USD 0 -HK$0.13 -0.01 USD
Shenzhen Expressway Corporation Limited  0548.HK HK$7.10 0.91 USD
+0.28
HK$24.22B 3.1B USD HK$40.00K 5.11K USD HK$7.10 0.91 USD HK$7.14 0.91 USD HK$24.22B 3.1B USD 14.19 HK$0.50 0.06 USD
Guangshen Railway Company Limited  0525.HK HK$2.18 0.28 USD
+0.93
HK$23.96B 3.06B USD HK$3.14M 401.74K USD HK$2.16 0.28 USD HK$2.20 0.28 USD HK$23.96B 3.06B USD 10.90 HK$0.20 0.03 USD
CGN Mining Company Limited  1164.HK HK$3.13 0.4 USD
-1.57
HK$23.79B 3.04B USD HK$2.06M 263.4K USD HK$3.12 0.4 USD HK$3.18 0.41 USD HK$23.79B 3.04B USD 78.25 HK$0.04 0.005 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK HK$3.45 0.44 USD
+0.88
HK$23.77B 3.04B USD HK$98.00K 12.53K USD HK$3.42 0.44 USD HK$3.45 0.44 USD HK$23.77B 3.04B USD 5.30 HK$0.65 0.08 USD
Cowell e Holdings Inc.  1415.HK HK$27.28 3.49 USD
+0.74
HK$23.68B 3.03B USD HK$126.00K 16.11K USD HK$27.02 3.45 USD HK$27.56 3.52 USD HK$23.68B 3.03B USD 18.43 HK$1.48 0.19 USD
Mobvista Inc.  1860.HK HK$15.37 1.97 USD
+0.46
HK$23.33B 2.98B USD HK$1.61M 205.99K USD HK$15.21 1.94 USD HK$15.74 2.01 USD HK$23.33B 2.98B USD 76.84 HK$0.20 0.03 USD
Lingbao Gold Group Company Ltd.  3330.HK HK$17.77 2.27 USD
-1.28
HK$22.87B 2.92B USD HK$260.00K 33.24K USD HK$17.76 2.27 USD HK$18.00 2.3 USD HK$22.87B 2.92B USD 16.60 HK$1.07 0.14 USD
The United Laboratories International Holdings Limited  3933.HK HK$11.50 1.47 USD
-0.86
HK$22.69B 2.9B USD HK$148.00K 18.92K USD HK$11.48 1.47 USD HK$11.57 1.48 USD HK$22.69B 2.9B USD 6.18 HK$1.86 0.24 USD
Shandong Weigao Group Medical Polymer Company Limited  1066.HK HK$5.04 0.64 USD
+1
HK$22.56B 2.88B USD HK$287.70K 36.79K USD HK$5.00 0.64 USD HK$5.05 0.65 USD HK$22.56B 2.88B USD 10.50 HK$0.48 0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀