비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$81.39B
총 거래량
BTC 56.32%   •   ETH 8.95%
지배력

결과 페이지 3 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.42 3.76 USD
-0.81
HK$37.01B 4.73B USD HK$601.24K 76.88K USD HK$29.14 3.73 USD HK$29.82 3.81 USD HK$37.01B 4.73B USD 6.32 HK$4.65 0.59 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$26.28 3.36 USD
+7.09
HK$36.39B 4.65B USD HK$5.16M 659.51K USD HK$24.50 3.13 USD HK$27.48 3.51 USD HK$36.39B 4.65B USD 10.03 HK$2.62 0.33 USD
hk Harbin Electric Company Limited 1133.HK HK HK$16.25 2.08 USD
-1.93
HK$36.34B 4.65B USD HK$11.95M 1.53M USD HK$15.60 1.99 USD HK$16.45 2.1 USD HK$36.34B 4.65B USD 11.77 HK$1.38 0.18 USD
hk CTF Services Limited 0659.HK HK HK$7.87 1.01 USD
-0.13
HK$35.93B 4.59B USD HK$799.24K 102.19K USD HK$7.86 1 USD HK$7.94 1.02 USD HK$35.93B 4.59B USD 15.13 HK$0.52 0.07 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.24 1.95 USD
-0.85
HK$35.91B 4.59B USD HK$5.93M 758.44K USD HK$14.93 1.91 USD HK$15.57 1.99 USD HK$35.91B 4.59B USD 41.18 HK$0.37 0.05 USD
hk China Oilfield Services Limited 2883.HK HK HK$7.44 0.95 USD
-0.67
HK$35.50B 4.54B USD HK$3.58M 457.24K USD HK$7.38 0.94 USD HK$7.65 0.98 USD HK$35.50B 4.54B USD 8.08 HK$0.92 0.12 USD
hk China National Building Material Company Limited 3323.HK HK HK$4.64 0.59 USD
-3.93
HK$35.23B 4.5B USD HK$34.41M 4.4M USD HK$4.62 0.59 USD HK$4.83 0.62 USD HK$35.23B 4.5B USD 0 -HK$0.56 -0.07 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.31 0.42 USD
-1.78
HK$35.05B 4.48B USD HK$3.41M 435.72K USD HK$3.29 0.42 USD HK$3.37 0.43 USD HK$35.05B 4.48B USD 8.48 HK$0.39 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$13.87 1.77 USD
+0.65
HK$34.96B 4.47B USD HK$6.83M 873.83K USD HK$13.42 1.72 USD HK$14.16 1.81 USD HK$34.96B 4.47B USD 14.15 HK$0.98 0.13 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.51 1.98 USD
-5.94
HK$34.61B 4.43B USD HK$14.25M 1.82M USD HK$15.40 1.97 USD HK$16.90 2.16 USD HK$34.61B 4.43B USD 40.81 HK$0.38 0.05 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.06 1.67 USD
-1.21
HK$34.53B 4.41B USD HK$545.28K 69.72K USD HK$12.98 1.66 USD HK$13.19 1.69 USD HK$34.53B 4.41B USD 10.79 HK$1.21 0.15 USD
hk Minth Group Limited 0425.HK HK HK$29.46 3.77 USD
-1.34
HK$34.51B 4.41B USD HK$7.96M 1.02M USD HK$28.82 3.68 USD HK$30.08 3.85 USD HK$34.51B 4.41B USD 10.95 HK$2.69 0.34 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$7.24 0.93 USD
-1.5
HK$34.34B 4.39B USD HK$8.93M 1.14M USD HK$7.20 0.92 USD HK$7.31 0.93 USD HK$34.34B 4.39B USD 7.54 HK$0.96 0.12 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.44 0.95 USD
-0.67
HK$34.30B 4.39B USD HK$1.34M 171.39K USD HK$7.30 0.93 USD HK$7.55 0.97 USD HK$34.30B 4.39B USD 8.00 HK$0.93 0.12 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$7.99 1.02 USD
-0.37
HK$33.75B 4.32B USD HK$9.15M 1.17M USD HK$7.95 1.02 USD HK$8.07 1.03 USD HK$33.75B 4.32B USD 799.00 HK$0.01 0.001 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$14.02 1.79 USD
-1.82
HK$33.01B 4.22B USD HK$4.24M 541.52K USD HK$13.90 1.78 USD HK$14.38 1.84 USD HK$33.01B 4.22B USD 11.98 HK$1.17 0.15 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$15.35 1.96 USD
+2.88
HK$32.78B 4.19B USD HK$3.80M 485.49K USD HK$15.07 1.93 USD HK$15.60 1.99 USD HK$32.78B 4.19B USD 8.62 HK$1.78 0.23 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$90.15 11.53 USD
-0.39
HK$32.53B 4.16B USD HK$933.00K 119.3K USD HK$88.95 11.37 USD HK$91.45 11.69 USD HK$32.53B 4.16B USD 25.04 HK$3.60 0.46 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$10.70 1.37 USD
-3.52
HK$32.49B 4.15B USD HK$4.92M 629.1K USD HK$10.69 1.37 USD HK$11.09 1.42 USD HK$32.49B 4.15B USD 9.63 HK$1.11 0.14 USD
hk Haitian International Holdings Limited 1882.HK HK HK$20.26 2.59 USD
-0.59
HK$32.33B 4.13B USD HK$646.00K 82.6K USD HK$20.04 2.56 USD HK$20.32 2.6 USD HK$32.33B 4.13B USD 8.44 HK$2.40 0.31 USD
hk Fosun International Limited 0656.HK HK HK$3.97 0.51 USD
-1
HK$32.32B 4.13B USD HK$5.85M 748.01K USD HK$3.95 0.51 USD HK$4.04 0.52 USD HK$32.32B 4.13B USD 0 -HK$3.33 -0.4 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$23.64 3.02 USD
-3.27
HK$32.06B 4.1B USD HK$12.85M 1.64M USD HK$23.38 2.99 USD HK$24.92 3.19 USD HK$32.06B 4.1B USD 14.07 HK$1.68 0.21 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$7.28 0.93 USD
-1.75
HK$31.44B 4.02B USD HK$5.38M 687.3K USD HK$7.26 0.93 USD HK$7.51 0.96 USD HK$31.44B 4.02B USD 13.23 HK$0.55 0.07 USD
hk Sinotrans Limited 0598.HK HK HK$4.38 0.56 USD
-2.67
HK$31.42B 4.02B USD HK$1.88M 240.25K USD HK$4.37 0.56 USD HK$4.50 0.58 USD HK$31.42B 4.02B USD 6.73 HK$0.65 0.08 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.62 0.33 USD
+0.77
HK$31.26B 4B USD HK$16.76M 2.14M USD HK$2.60 0.33 USD HK$2.66 0.34 USD HK$31.26B 4B USD 0 -HK$8.59 -1.09 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.98 0.38 USD
-0.33
HK$30.71B 3.93B USD HK$10.77M 1.38M USD HK$2.80 0.36 USD HK$3.01 0.38 USD HK$30.71B 3.93B USD 99.33 HK$0.03 0.003 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$56.30 7.2 USD
-1.75
HK$30.60B 3.91B USD HK$287.20K 36.72K USD HK$55.15 7.05 USD HK$58.00 7.42 USD HK$30.60B 3.91B USD 32.17 HK$1.75 0.22 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.81 0.62 USD
-1.64
HK$30.22B 3.86B USD HK$6.90M 881.71K USD HK$4.77 0.61 USD HK$4.96 0.63 USD HK$30.22B 3.86B USD 6.50 HK$0.74 0.09 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.44 0.82 USD
-2.42
HK$30.22B 3.86B USD HK$6.55M 837.29K USD HK$6.33 0.81 USD HK$6.65 0.85 USD HK$30.22B 3.86B USD 7.95 HK$0.81 0.1 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.90 0.63 USD
-1.01
HK$30.10B 3.85B USD HK$2.51M 321.34K USD HK$4.85 0.62 USD HK$4.94 0.63 USD HK$30.10B 3.85B USD 7.65 HK$0.64 0.08 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$8.48 1.08 USD
-1.85
HK$29.46B 3.77B USD HK$3.68M 469.92K USD HK$8.43 1.08 USD HK$8.70 1.11 USD HK$29.46B 3.77B USD 6.10 HK$1.39 0.18 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.41 0.18 USD
-2.76
HK$29.18B 3.73B USD HK$5.25M 671.02K USD HK$1.41 0.18 USD HK$1.44 0.18 USD HK$29.18B 3.73B USD 0 HK$0.00 0 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$19.96 2.55 USD
+0.96
HK$28.87B 3.69B USD HK$970.60K 124.1K USD HK$19.71 2.52 USD HK$19.98 2.55 USD HK$28.87B 3.69B USD 30.70 HK$0.65 0.08 USD
hk China Communications Services Corporation Limited 0552.HK HK HK$4.14 0.53 USD
-4.39
HK$28.67B 3.67B USD HK$9.19M 1.18M USD HK$4.09 0.52 USD HK$4.34 0.55 USD HK$28.67B 3.67B USD 6.89 HK$0.60 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$16.72 2.14 USD
-2.22
HK$28.57B 3.65B USD HK$1.11M 142.18K USD HK$16.69 2.13 USD HK$17.68 2.26 USD HK$28.57B 3.65B USD 13.16 HK$1.27 0.16 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.43 0.69 USD
-2.34
HK$28.44B 3.64B USD HK$4.86M 621.1K USD HK$5.40 0.69 USD HK$5.56 0.71 USD HK$28.44B 3.64B USD 17.51 HK$0.31 0.04 USD
hk Hengan International Group Company Limited 1044.HK HK HK$24.36 3.11 USD
-4.09
HK$28.03B 3.58B USD HK$1.92M 245.97K USD HK$24.28 3.1 USD HK$25.42 3.25 USD HK$28.03B 3.58B USD 9.44 HK$2.58 0.33 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$32.28 4.13 USD
+1.89
HK$27.79B 3.55B USD HK$1.03M 132.06K USD HK$31.08 3.97 USD HK$32.74 4.19 USD HK$27.79B 3.55B USD 30.74 HK$1.05 0.13 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.14 0.4 USD
+0.64
HK$27.66B 3.54B USD HK$7.78M 994.77K USD HK$3.11 0.4 USD HK$3.15 0.4 USD HK$27.66B 3.54B USD 13.08 HK$0.24 0.03 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$14.89 1.9 USD
-2.42
HK$27.36B 3.5B USD HK$2.99M 382.26K USD HK$14.63 1.87 USD HK$15.29 1.96 USD HK$27.36B 3.5B USD 13.53 HK$1.10 0.14 USD
hk Dongyue Group Limited 0189.HK HK HK$15.68 2 USD
+0.71
HK$27.17B 3.47B USD HK$21.65M 2.77M USD HK$14.86 1.9 USD HK$15.89 2.03 USD HK$27.17B 3.47B USD 13.75 HK$1.14 0.15 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.57 0.58 USD
-0.87
HK$26.60B 3.4B USD HK$2.74M 350.15K USD HK$4.50 0.58 USD HK$4.61 0.59 USD HK$26.60B 3.4B USD 4.66 HK$0.98 0.13 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.77 1.38 USD
-0.92
HK$26.26B 3.36B USD HK$1.77M 226.57K USD HK$10.62 1.36 USD HK$10.95 1.4 USD HK$26.26B 3.36B USD 15.16 HK$0.71 0.09 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.80 1.13 USD
-1.9
HK$25.75B 3.29B USD HK$5.55M 710.17K USD HK$8.78 1.12 USD HK$8.97 1.15 USD HK$25.75B 3.29B USD 9.46 HK$0.93 0.12 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.29 0.93 USD
-1.49
HK$25.53B 3.26B USD HK$20.53M 2.62M USD HK$7.14 0.91 USD HK$7.48 0.96 USD HK$25.53B 3.26B USD 243.00 HK$0.03 0.003 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$14.22 1.82 USD
+0.49
HK$25.39B 3.25B USD HK$1.23M 157.88K USD HK$14.05 1.8 USD HK$14.51 1.86 USD HK$25.39B 3.25B USD 5.26 HK$2.70 0.35 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.60 1.48 USD
-0.34
HK$25.34B 3.24B USD HK$21.80M 2.79M USD HK$11.31 1.45 USD HK$12.10 1.55 USD HK$25.34B 3.24B USD 0 -HK$1.93 -0.2 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.37 1.97 USD
-1.54
HK$24.99B 3.2B USD HK$554.00K 70.84K USD HK$15.34 1.96 USD HK$15.63 2 USD HK$24.99B 3.2B USD 7.31 HK$2.10 0.27 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.49 0.32 USD
-1.19
HK$24.97B 3.19B USD HK$4.44M 567.94K USD HK$2.47 0.32 USD HK$2.50 0.32 USD HK$24.97B 3.19B USD 14.64 HK$0.17 0.02 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.76 0.1 USD
-2.56
HK$24.70B 3.16B USD HK$228.81M 29.26M USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$24.70B 3.16B USD 0 -HK$0.12 -0.01 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.59 1.23 USD
-2.54
HK$24.63B 3.15B USD HK$4.82M 616.03K USD HK$9.52 1.22 USD HK$9.92 1.27 USD HK$24.63B 3.15B USD 15.46 HK$0.62 0.08 USD
XD Inc. XD Inc. 2400.HK HK HK$50.20 6.42 USD
+1.91
HK$24.20B 3.09B USD HK$2.34M 299.61K USD HK$49.70 6.35 USD HK$52.50 6.71 USD HK$24.20B 3.09B USD 14.14 HK$3.55 0.45 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.37 0.3 USD
-2.07
HK$24.17B 3.09B USD HK$7.30M 932.8K USD HK$2.36 0.3 USD HK$2.42 0.31 USD HK$24.17B 3.09B USD 0 -HK$0.97 -0.1 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$3.03 0.39 USD
-3.19
HK$24.16B 3.09B USD HK$10.53M 1.35M USD HK$3.03 0.39 USD HK$3.13 0.4 USD HK$24.16B 3.09B USD 11.65 HK$0.26 0.03 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.26 2.97 USD
-3.65
HK$23.99B 3.07B USD HK$2.77M 354.71K USD HK$23.02 2.94 USD HK$24.34 3.11 USD HK$23.99B 3.07B USD 0 -HK$0.28 -0.03 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.18 0.92 USD
-3.62
HK$23.62B 3.02B USD HK$5.16M 659.51K USD HK$7.13 0.91 USD HK$7.52 0.96 USD HK$23.62B 3.02B USD 12.82 HK$0.56 0.07 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.42 0.44 USD
-0.87
HK$23.56B 3.01B USD HK$9.00K 1.15K USD HK$3.42 0.44 USD HK$3.42 0.44 USD HK$23.56B 3.01B USD 5.26 HK$0.65 0.08 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$26.48 3.39 USD
+0.15
HK$23.51B 3.01B USD HK$729.76K 93.31K USD HK$25.84 3.3 USD HK$26.48 3.39 USD HK$23.51B 3.01B USD 10.34 HK$2.56 0.33 USD
hk China Literature Limited 0772.HK HK HK$22.96 2.94 USD
-2.71
HK$23.42B 2.99B USD HK$4.22M 539.48K USD HK$22.90 2.93 USD HK$24.52 3.14 USD HK$23.42B 2.99B USD 0 -HK$0.88 -0.1 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.32 0.68 USD
+0.57
HK$23.38B 2.99B USD HK$3.00M 383.97K USD HK$5.22 0.67 USD HK$5.37 0.69 USD HK$23.38B 2.99B USD 11.31 HK$0.47 0.06 USD
hk NetEase Cloud Music Inc. 9899.HK HK HK$112.60 14.4 USD
+0.09
HK$23.05B 2.95B USD HK$410.30K 52.46K USD HK$110.50 14.13 USD HK$117.30 15 USD HK$23.05B 2.95B USD 7.55 HK$14.90 1.91 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.94 0.5 USD
+0.77
HK$22.38B 2.86B USD HK$2.25M 287.5K USD HK$3.83 0.49 USD HK$3.99 0.51 USD HK$22.38B 2.86B USD 9.38 HK$0.42 0.05 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$13.87 1.77 USD
-1.35
HK$22.25B 2.85B USD HK$2.19M 280.55K USD HK$13.80 1.76 USD HK$14.10 1.8 USD HK$22.25B 2.85B USD 7.45 HK$1.86 0.24 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.41 0.31 USD
-3.98
HK$22.04B 2.82B USD HK$49.93M 6.38M USD HK$2.39 0.31 USD HK$2.50 0.32 USD HK$22.04B 2.82B USD 21.90 HK$0.11 0.01 USD
hk East Buy Holding Limited 1797.HK HK HK$20.74 2.65 USD
-3.36
HK$21.83B 2.79B USD HK$4.10M 524.5K USD HK$20.36 2.6 USD HK$21.88 2.8 USD HK$21.83B 2.79B USD 56.05 HK$0.37 0.05 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$24.82 3.17 USD
-2.36
HK$21.55B 2.76B USD HK$1.73M 221.46K USD HK$24.56 3.14 USD HK$25.92 3.31 USD HK$21.55B 2.76B USD 14.34 HK$1.73 0.22 USD
hk First Pacific Company Limited 0142.HK HK HK$5.04 0.64 USD
+2.65
HK$21.48B 2.75B USD HK$4.76M 608.88K USD HK$4.88 0.62 USD HK$5.07 0.65 USD HK$21.48B 2.75B USD 4.16 HK$1.21 0.15 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.79 0.36 USD
+1.82
HK$21.21B 2.71B USD HK$32.05M 4.1M USD HK$2.63 0.34 USD HK$2.85 0.36 USD HK$21.21B 2.71B USD 46.50 HK$0.06 0.007 USD
hk China Ruyi Holdings Limited 0136.HK HK HK$1.35 0.17 USD
-2.17
HK$21.12B 2.7B USD HK$36.62M 4.68M USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$21.12B 2.7B USD 10.38 HK$0.13 0.02 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.56 0.2 USD
-0.64
HK$21.08B 2.7B USD HK$24.29M 3.11M USD HK$1.55 0.2 USD HK$1.59 0.2 USD HK$21.08B 2.7B USD 31.19 HK$0.05 0.006 USD
hk Greentown China Holdings Limited 3900.HK HK HK$8.24 1.05 USD
-1.32
HK$20.93B 2.68B USD HK$3.57M 456.79K USD HK$8.15 1.04 USD HK$8.42 1.08 USD HK$20.93B 2.68B USD 206.00 HK$0.04 0.005 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$13.38 1.71 USD
+6.44
HK$20.87B 2.67B USD HK$5.72M 731.63K USD HK$12.37 1.58 USD HK$13.65 1.75 USD HK$20.87B 2.67B USD 167.25 HK$0.08 0.01 USD
hk Meitu, Inc. 1357.HK HK HK$4.58 0.59 USD
-3.38
HK$20.83B 2.66B USD HK$79.39M 10.15M USD HK$4.55 0.58 USD HK$5.02 0.64 USD HK$20.83B 2.66B USD 32.71 HK$0.14 0.02 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$19.60 2.51 USD
-2
HK$20.40B 2.61B USD HK$5.20M 665.02K USD HK$18.80 2.4 USD HK$19.94 2.55 USD HK$20.40B 2.61B USD 15.93 HK$1.23 0.16 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$67.50 8.63 USD
+9.76
HK$20.33B 2.6B USD HK$1.61M 206.32K USD HK$60.50 7.74 USD HK$70.65 9.03 USD HK$20.33B 2.6B USD 15.84 HK$4.26 0.54 USD
hk Mobvista Inc. 1860.HK HK HK$13.01 1.66 USD
+1.01
HK$19.97B 2.55B USD HK$6.92M 884.54K USD HK$12.28 1.57 USD HK$13.26 1.7 USD HK$19.97B 2.55B USD 41.96 HK$0.31 0.04 USD
hk Global Chinese Business Club 1757.HK HK HK$16.62 2.13 USD
-1.13
HK$19.94B 2.55B USD HK$102.00K 13.04K USD HK$16.40 2.1 USD HK$17.00 2.17 USD HK$19.94B 2.55B USD 0 HK$0.00 0 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$21.44 2.74 USD
-4.8
HK$19.89B 2.54B USD HK$5.53M 706.58K USD HK$21.20 2.71 USD HK$22.26 2.85 USD HK$19.89B 2.54B USD 12.68 HK$1.69 0.22 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.05 0.26 USD
-0.97
HK$19.54B 2.5B USD HK$31.40M 4.02M USD HK$2.04 0.26 USD HK$2.10 0.27 USD HK$19.54B 2.5B USD 14.64 HK$0.14 0.02 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.88 0.62 USD
-1.81
HK$19.32B 2.47B USD HK$1.47M 188.19K USD HK$4.87 0.62 USD HK$4.95 0.63 USD HK$19.32B 2.47B USD 7.62 HK$0.64 0.08 USD
hk Samsonite Group S.A. 1910.HK HK HK$14.09 1.8 USD
-1.33
HK$19.23B 2.46B USD HK$1.71M 219.22K USD HK$13.92 1.78 USD HK$14.30 1.83 USD HK$19.23B 2.46B USD 8.69 HK$1.62 0.21 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.52 0.19 USD
-0.65
HK$19.22B 2.46B USD HK$2.70M 344.97K USD HK$1.52 0.19 USD HK$1.55 0.2 USD HK$19.22B 2.46B USD 3.30 HK$0.46 0.06 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.44 0.82 USD
-3.16
HK$19.17B 2.45B USD HK$4.38M 560.04K USD HK$6.34 0.81 USD HK$6.80 0.87 USD HK$19.17B 2.45B USD 644.00 HK$0.01 0.001 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$51.20 6.55 USD
-3.03
HK$18.87B 2.41B USD HK$779.30K 99.64K USD HK$50.20 6.42 USD HK$52.45 6.71 USD HK$18.87B 2.41B USD 17.53 HK$2.92 0.37 USD
hk Hang Lung Group Limited 0010.HK HK HK$13.80 1.76 USD
+0.51
HK$18.79B 2.4B USD HK$488.00K 62.4K USD HK$13.65 1.75 USD HK$13.88 1.77 USD HK$18.79B 2.4B USD 13.66 HK$1.01 0.13 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.79 0.1 USD
-2.47
HK$18.62B 2.38B USD HK$552.00K 70.58K USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$18.62B 2.38B USD 11.28 HK$0.07 0.008 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$13.46 1.72 USD
+2.51
HK$18.56B 2.37B USD HK$19.53M 2.5M USD HK$12.63 1.61 USD HK$13.66 1.75 USD HK$18.56B 2.37B USD 9.61 HK$1.40 0.18 USD
hk New World Development Company Limited 0017.HK HK HK$7.37 0.94 USD
-1.34
HK$18.55B 2.37B USD HK$3.72M 476.14K USD HK$7.32 0.94 USD HK$7.46 0.95 USD HK$18.55B 2.37B USD 0 -HK$5.66 -0.7 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$8.59 1.1 USD
-1.72
HK$18.27B 2.34B USD HK$6.45M 825.28K USD HK$8.46 1.08 USD HK$8.75 1.12 USD HK$18.27B 2.34B USD 40.90 HK$0.21 0.03 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.19 1.3 USD
-6.17
HK$18.26B 2.33B USD HK$5.56M 710.72K USD HK$10.14 1.3 USD HK$10.87 1.39 USD HK$18.26B 2.33B USD 6.66 HK$1.53 0.2 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$37.60 4.81 USD
-3.59
HK$18.22B 2.33B USD HK$966.90K 123.63K USD HK$37.24 4.76 USD HK$39.28 5.02 USD HK$18.22B 2.33B USD 27.05 HK$1.39 0.18 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$3.12 0.4 USD
-0.32
HK$18.19B 2.33B USD HK$3.78M 483.77K USD HK$3.09 0.4 USD HK$3.15 0.4 USD HK$18.19B 2.33B USD 0 -HK$0.06 -0.007 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.36 1.84 USD
-6.39
HK$18.09B 2.31B USD HK$1.06M 135.85K USD HK$13.83 1.77 USD HK$15.49 1.98 USD HK$18.09B 2.31B USD 0 -HK$0.09 -0.01 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.23 1.31 USD
-1.54
HK$18.03B 2.3B USD HK$3.48M 444.69K USD HK$10.05 1.29 USD HK$10.35 1.32 USD HK$18.03B 2.3B USD 23.25 HK$0.44 0.06 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$22.96 2.94 USD
-3.24
HK$17.97B 2.3B USD HK$844.55K 107.99K USD HK$22.84 2.92 USD HK$24.42 3.12 USD HK$17.97B 2.3B USD 43.32 HK$0.53 0.07 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.70 1.62 USD
-3.86
HK$17.95B 2.3B USD HK$2.15M 274.99K USD HK$12.66 1.62 USD HK$13.22 1.69 USD HK$17.95B 2.3B USD 12.69 HK$1.00 0.13 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$10.49 1.34 USD
-0.38
HK$17.67B 2.26B USD HK$6.02M 769.26K USD HK$10.43 1.33 USD HK$10.84 1.39 USD HK$17.67B 2.26B USD 12.95 HK$0.81 0.1 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.40 0.69 USD
-2.17
HK$17.58B 2.25B USD HK$3.46M 442.84K USD HK$5.40 0.69 USD HK$5.60 0.72 USD HK$17.58B 2.25B USD 25.71 HK$0.21 0.03 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.02 0.64 USD
-1.57
HK$17.58B 2.25B USD HK$2.66M 339.92K USD HK$4.99 0.64 USD HK$5.15 0.66 USD HK$17.58B 2.25B USD 14.34 HK$0.35 0.04 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$2.12 0.27 USD
-0.93
HK$17.48B 2.23B USD HK$2.32M 296.9K USD HK$2.11 0.27 USD HK$2.14 0.27 USD HK$17.48B 2.23B USD 5.17 HK$0.41 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency