결과 페이지 17 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2529)
- {{item.name}}
- 모든 거래소
- HKSE (2529)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (18)
- 화학약품 (14)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (6)
- 구리 (7)
- 기타 산업용 금속 및 채광 (16)
- 금 (9)
- 기타 귀금속 및 채광 (2)
- 점결탄 (6)
- 강철 (26)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (10)
- 자동차 부품 (28)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (24)
- 주거용 건축 (3)
- 섬유 제조 (23)
- 의류 제조 (47)
- 신발 및 액세서리 (23)
- 포장 및 용기 (17)
- 개인 서비스 (12)
- 식당 (42)
- 의류 소매 (13)
- 백화점 (14)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (10)
- 전문 소매 (19)
- 도박 (7)
- 레저 (25)
- 숙박 (23)
- 리조트 및 카지노 (15)
- 여행 서비스 (11)
- 자산 관리 (35)
- 은행 - 종합 (1)
- 은행 - 지역 (18)
- 모기지 금융 (3)
- 자본 시장 (73)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (11)
- 신용 서비스 (36)
- 부동산 - 개발 (93)
- 부동산 서비스 (118)
- 부동산 - 종합 (18)
- REIT - 호텔 및 모텔 (1)
- REIT - 소매 (3)
- REIT - 종합 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (4)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (26)
- 포장 식품 (40)
- 교육 및 훈련 서비스 (41)
- 식품 유통 (10)
- 식료품점 (8)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (29)
- 요양 시설 (31)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 수원 (9)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (7)
- 통신 서비스 (18)
- 광고 대행사 (37)
- 출판 (9)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (16)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (31)
- 엔지니어링 및 건설 (146)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (26)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (20)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (11)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WAI CHI HOLD 1305.HK | HK$0.66 0.08 USD |
+4.76
|
HK$145.02M 18.54M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$145.02M 18.54M USD | 2.86 | HK$0.23 0.03 USD | ||
| CASSAVA RES 0841.HK | HK$0.25 0.03 USD |
0
|
HK$145.01M 18.54M USD | HK$1.34M 171.59K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$145.01M 18.54M USD | 0 | -HK$0.22 -0.02 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.20 0.03 USD |
-3.83
|
HK$144.72M 18.5M USD | HK$90.40K 11.56K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$144.72M 18.5M USD | 5.02 | HK$0.04 0.005 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.12 0.02 USD |
-8.89
|
HK$143.52M 18.35M USD | HK$35.37M 4.52M USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$143.52M 18.35M USD | 0 | -HK$0.21 -0.02 USD | ||
| FUTONG TECH 0465.HK | HK$0.46 0.06 USD |
0
|
HK$143.17M 18.31M USD | HK$20.00K 2.56K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$143.17M 18.31M USD | 0 | -HK$0.25 -0.03 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.10 0.01 USD |
+5.15
|
HK$142.80M 18.26M USD | HK$13.07M 1.67M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$142.80M 18.26M USD | 0 | -HK$0.07 -0.008 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.23 0.03 USD |
0
|
HK$142.26M 18.19M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$142.26M 18.19M USD | 4.59 | HK$0.05 0.006 USD | ||
| FW HOLDINGS 0572.HK | HK$0.47 0.06 USD |
0
|
HK$141.71M 18.12M USD | HK$15.00K 1.92K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$141.71M 18.12M USD | 7.83 | HK$0.06 0.007 USD | ||
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
0
|
HK$141.70M 18.12M USD | HK$136.00K 17.39K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$141.70M 18.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.28 0.04 USD |
0
|
HK$141.66M 18.11M USD | HK$1.00M 127.86K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$141.66M 18.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| JUJIANG CONS 1459.HK | HK$0.27 0.03 USD |
-7.02
|
HK$141.34M 18.07M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$141.34M 18.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| CH FRONTIER TEC 1661.HK | HK$0.74 0.09 USD |
+1.37
|
HK$140.82M 18.01M USD | HK$58.70K 7.51K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$140.82M 18.01M USD | 0 | -HK$0.51 -0.06 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.35 0.04 USD |
-1.41
|
HK$140.00M 17.9M USD | HK$58.00K 7.42K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$140.00M 17.9M USD | 7.00 | HK$0.05 0.006 USD | ||
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
0
|
HK$139.83M 17.88M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$139.83M 17.88M USD | 0 | -HK$0.29 -0.03 USD | ||
| FORGAME 0484.HK | HK$0.83 0.11 USD |
0
|
HK$139.73M 17.87M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$139.73M 17.87M USD | 0 | -HK$0.57 -0.07 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.23 0.03 USD |
+1.35
|
HK$138.88M 17.76M USD | HK$154.00K 19.69K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$138.88M 17.76M USD | 0 | -HK$0.28 -0.03 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.12 0.01 USD |
-13.53
|
HK$138.54M 17.71M USD | HK$9.50M 1.21M USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$138.54M 17.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0037 USD |
0
|
HK$138.50M 17.71M USD | HK$2.70M 345.23K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$138.50M 17.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| CN CULTURE GP 0745.HK | HK$0.59 0.08 USD |
0
|
HK$138.28M 17.68M USD | HK$44.74K 5.72K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$138.28M 17.68M USD | 0 | -HK$0.05 -0.006 USD | ||
| AP RENTALS 1496.HK | HK$0.16 0.02 USD |
0
|
HK$138.24M 17.68M USD | HK$312.00K 39.89K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$138.24M 17.68M USD | 16.00 | HK$0.01 0.001 USD | ||
| V.S. INT'L 1002.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$138.11M 17.66M USD | HK$1.21M 154.46K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$138.11M 17.66M USD | 0 | HK$0.00 0 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.14 0.02 USD |
0
|
HK$136.27M 17.42M USD | HK$14.00K 1.79K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$136.27M 17.42M USD | 0 | HK$0.00 0 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$40.00K 5.11K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.18 0.02 USD |
0
|
HK$135.60M 17.34M USD | HK$690.00K 88.23K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$135.60M 17.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.08 0.0095 USD |
0
|
HK$135.40M 17.31M USD | HK$108.50K 13.87K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$135.40M 17.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| EG LEASING 0379.HK | HK$0.08 0.01 USD |
0
|
HK$134.98M 17.26M USD | HK$40.00K 5.11K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$134.98M 17.26M USD | 0 | -HK$0.04 -0.005 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| DOMAINE POWER 0442.HK | HK$0.74 0.09 USD |
-6.33
|
HK$134.27M 17.17M USD | HK$197.00K 25.19K USD | HK$0.74 0.09 USD | HK$0.81 0.1 USD | HK$134.27M 17.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$133.35M 17.05M USD | HK$135.00K 17.26K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$133.35M 17.05M USD | 0 | -HK$0.18 -0.02 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.12 0.02 USD |
-3.25
|
HK$133.32M 17.05M USD | HK$342.00K 43.73K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$133.32M 17.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAGNUSCONCORDIA 1172.HK | HK$0.02 0.0029 USD |
-4.17
|
HK$132.92M 17M USD | HK$4.54M 580.5K USD | HK$0.02 0.0028 USD | HK$0.03 0.0031 USD | HK$132.92M 17M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Greenland Broad Greenstate Group Company Limited 1253.HK | HK$0.22 0.03 USD |
+12.82
|
HK$132.91M 16.99M USD | HK$60.00K 7.67K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$132.91M 16.99M USD | 0 | -HK$0.32 -0.04 USD | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0053 USD |
+2.44
|
HK$132.82M 16.98M USD | HK$220.00K 28.13K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$132.82M 16.98M USD | 0 | HK$0.00 0 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.02 USD |
0
|
HK$132.16M 16.9M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$132.16M 16.9M USD | 0 | HK$0.00 0 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.60 0.08 USD |
-1.64
|
HK$131.55M 16.82M USD | HK$5.06M 647.19K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$131.55M 16.82M USD | 0 | -HK$0.65 -0.08 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.03 0.0035 USD |
0
|
HK$131.21M 16.78M USD | HK$1.20M 152.8K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$131.21M 16.78M USD | 0 | HK$0.00 0 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.35 0.3 USD |
+8.29
|
HK$131.01M 16.75M USD | HK$60.00K 7.67K USD | HK$2.05 0.26 USD | HK$2.25 0.29 USD | HK$131.01M 16.75M USD | 0 | -HK$0.15 -0.01 USD | ||
| HENG HUP 1891.HK | HK$0.13 0.02 USD |
0
|
HK$131.00M 16.75M USD | HK$24.00K 3.07K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$131.00M 16.75M USD | 3.27 | HK$0.04 0.005 USD | ||
| LEE KEE 0637.HK | HK$0.16 0.02 USD |
0
|
HK$130.94M 16.74M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$130.94M 16.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.36 0.05 USD |
-1.39
|
HK$130.65M 16.71M USD | HK$169.50K 21.67K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$130.65M 16.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.33 0.04 USD |
+3.17
|
HK$130.00M 16.62M USD | HK$22.00K 2.81K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$130.00M 16.62M USD | 2.95 | HK$0.11 0.01 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
+0.85
|
HK$129.80M 16.6M USD | HK$52.00K 6.65K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$129.80M 16.6M USD | 5.90 | HK$0.02 0.002 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.11 0.01 USD |
+5.88
|
HK$129.60M 16.57M USD | HK$4.80M 614.25K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$129.60M 16.57M USD | 0 | HK$0.00 0 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0037 USD |
0
|
HK$129.20M 16.52M USD | HK$396.00K 50.63K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$129.20M 16.52M USD | 0 | HK$0.00 0 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.43 0.05 USD |
+2.38
|
HK$129.00M 16.49M USD | HK$195.40K 24.98K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$129.00M 16.49M USD | 0 | -HK$0.03 -0.003 USD | ||
| TEAMWAY INTL GP 1239.HK | HK$0.33 0.04 USD |
0
|
HK$128.23M 16.4M USD | HK$5.00K 639.31 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$128.23M 16.4M USD | 0 | -HK$0.23 -0.02 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0048 USD |
+5.56
|
HK$126.87M 16.22M USD | HK$247.00K 31.58K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$126.87M 16.22M USD | 0 | -HK$1.69 -0.2 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0062 USD |
-9.26
|
HK$126.61M 16.19M USD | HK$1.85M 236.8K USD | HK$0.05 0.0060 USD | HK$0.05 0.0069 USD | HK$126.61M 16.19M USD | 0 | -HK$1.17 -0.1 USD | ||
| ADTIGER CORP 1163.HK | HK$0.14 0.02 USD |
-5.96
|
HK$126.57M 16.18M USD | HK$200.00K 25.57K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$126.57M 16.18M USD | 0 | HK$0.00 0 USD | ||
| COASTAL GL 1124.HK | HK$0.31 0.04 USD |
-7.58
|
HK$126.45M 16.17M USD | HK$1.94M 248.05K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$126.45M 16.17M USD | 0 | -HK$0.92 -0.1 USD | ||
| OKURA HOLDINGS 1655.HK | HK$0.21 0.03 USD |
-1.87
|
HK$126.00M 16.11M USD | HK$1.07M 136.81K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$126.00M 16.11M USD | 1.90 | HK$0.11 0.01 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.46 0.06 USD |
0
|
HK$125.08M 15.99M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$125.08M 15.99M USD | 15.33 | HK$0.03 0.003 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0098 USD |
+2.67
|
HK$124.88M 15.97M USD | HK$701.00K 89.63K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$124.88M 15.97M USD | 0 | -HK$0.62 -0.07 USD | ||
| MBV International Limited 1957.HK | HK$0.20 0.03 USD |
+0.51
|
HK$123.72M 15.82M USD | HK$397.50K 50.83K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$123.72M 15.82M USD | 2.81 | HK$0.07 0.008 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.09 0.01 USD |
0
|
HK$123.12M 15.74M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$123.12M 15.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
+2.5
|
HK$123.00M 15.73M USD | HK$192.00K 24.55K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$123.00M 15.73M USD | 12.30 | HK$0.01 0.001 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+1.06
|
HK$123.00M 15.73M USD | HK$804.50K 102.87K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$123.00M 15.73M USD | 4.75 | HK$0.02 0.002 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0089 USD |
0
|
HK$122.43M 15.65M USD | HK$744.90K 95.24K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$122.43M 15.65M USD | 0 | -HK$0.68 -0.08 USD | ||
| LUMINA GROUP 1162.HK | HK$0.20 0.03 USD |
+3.03
|
HK$122.40M 15.65M USD | HK$248.00K 31.71K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| WEI YUAN HLDG 1343.HK | HK$0.12 0.01 USD |
-0.86
|
HK$122.36M 15.65M USD | HK$420.00K 53.7K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$122.36M 15.65M USD | 11.50 | HK$0.01 0.001 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
0
|
HK$122.36M 15.64M USD | HK$32.00K 4.09K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$122.36M 15.64M USD | 0 | -HK$0.08 -0.01 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.05 0.0058 USD |
-6.12
|
HK$122.16M 15.62M USD | HK$4.35M 556.2K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$122.16M 15.62M USD | 0 | -HK$0.04 -0.005 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.06 0.0077 USD |
+1.67
|
HK$122.00M 15.6M USD | HK$696.00K 88.99K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$122.00M 15.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.73 0.09 USD |
+2.82
|
HK$121.79M 15.57M USD | HK$4.33M 553.01K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$121.79M 15.57M USD | 0 | -HK$0.15 -0.01 USD | ||
| CCT FORTIS 0138.HK | HK$0.08 0.0097 USD |
+4.11
|
HK$121.58M 15.54M USD | HK$22.00K 2.81K USD | HK$0.07 0.0092 USD | HK$0.08 0.0097 USD | HK$121.58M 15.54M USD | 0 | -HK$0.28 -0.03 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.01 USD |
0
|
HK$121.39M 15.52M USD | HK$43.00K 5.5K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$121.39M 15.52M USD | 0 | -HK$0.25 -0.03 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0029 USD |
0
|
HK$120.84M 15.45M USD | HK$4.27M 545.97K USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$120.84M 15.45M USD | 0 | -HK$0.18 -0.02 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.25 0.03 USD |
+2.04
|
HK$119.90M 15.33M USD | HK$880.00K 112.52K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$119.90M 15.33M USD | 25.00 | HK$0.01 0.001 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.20 0.03 USD |
+7.57
|
HK$119.40M 15.27M USD | HK$38.00K 4.86K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$119.40M 15.27M USD | 0 | -HK$0.51 -0.06 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.42 0.18 USD |
0
|
HK$119.28M 15.25M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$119.28M 15.25M USD | 10.92 | HK$0.13 0.02 USD | ||
| K.H. GP HLDGS 1557.HK | HK$0.25 0.03 USD |
+7.83
|
HK$119.04M 15.22M USD | HK$240.00K 30.69K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$119.04M 15.22M USD | 0 | -HK$0.12 -0.01 USD | ||
| VC HOLDINGS 0821.HK | HK$0.36 0.05 USD |
+5.88
|
HK$118.55M 15.16M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$118.55M 15.16M USD | 0 | -HK$0.40 -0.05 USD | ||
| NGAI HING HONG 1047.HK | HK$0.32 0.04 USD |
0
|
HK$118.14M 15.11M USD | HK$58.00K 7.42K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$118.14M 15.11M USD | 0 | HK$0.00 0 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
+5.88
|
HK$117.82M 15.06M USD | HK$1.52M 193.84K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| QPL INT'L 0243.HK | HK$0.34 0.04 USD |
0
|
HK$117.81M 15.06M USD | HK$18.00K 2.3K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$117.81M 15.06M USD | 0 | HK$0.00 0 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.15 0.02 USD |
+2.8
|
HK$117.60M 15.04M USD | HK$120.00K 15.34K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$117.60M 15.04M USD | 0 | HK$0.00 0 USD | ||
| TIANYE WATER 0840.HK | HK$0.22 0.03 USD |
-0.44
|
HK$116.37M 14.88M USD | HK$512.00K 65.47K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$116.37M 14.88M USD | 0 | -HK$0.16 -0.02 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.06 0.0076 USD |
-6.25
|
HK$116.33M 14.87M USD | HK$155.00K 19.82K USD | HK$0.06 0.0072 USD | HK$0.06 0.0076 USD | HK$116.33M 14.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| INCON 1500.HK | HK$0.14 0.02 USD |
+5.26
|
HK$116.20M 14.86M USD | HK$645.00K 82.47K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$116.20M 14.86M USD | 0 | -HK$0.02 -0.002 USD | ||
| BONJOUR H-NEW 0653.HK | HK$0.07 0.0088 USD |
+2.99
|
HK$115.94M 14.82M USD | HK$37.00K 4.73K USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$115.94M 14.82M USD | 0 | -HK$0.45 -0.05 USD | ||
| EMPEROR CULTURE 0491.HK | HK$0.04 0.0046 USD |
0
|
HK$115.68M 14.79M USD | HK$580.00K 74.16K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$115.68M 14.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$0.52 0.07 USD |
0
|
HK$115.10M 14.72M USD | HK$400.00K 51.15K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$115.10M 14.72M USD | 0 | HK$0.00 0 USD | ||
| MOBI DEV 0947.HK | HK$0.14 0.02 USD |
-1.37
|
HK$114.76M 14.67M USD | HK$40.10K 5.13K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$114.76M 14.67M USD | 0 | -HK$0.17 -0.02 USD | ||
| MACAU E&M 1408.HK | HK$0.23 0.03 USD |
+2.7
|
HK$114.00M 14.58M USD | HK$196.00K 25.06K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$114.00M 14.58M USD | 0 | HK$0.00 0 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
-2.44
|
HK$113.75M 14.54M USD | HK$104.00K 13.3K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$113.75M 14.54M USD | 0 | -HK$0.03 -0.003 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.11 0.01 USD |
-5.31
|
HK$113.41M 14.5M USD | HK$402.50K 51.46K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$113.41M 14.5M USD | 0 | -HK$0.05 -0.006 USD | ||
| TU YI HLDG 1701.HK | HK$0.11 0.01 USD |
-11.72
|
HK$113.00M 14.45M USD | HK$176.00K 22.5K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$113.00M 14.45M USD | 3.76 | HK$0.03 0.003 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.38 0.05 USD |
-5.06
|
HK$112.98M 14.45M USD | HK$306.00K 39.13K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$112.98M 14.45M USD | 0 | -HK$0.98 -0.1 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.24 0.03 USD |
0
|
HK$112.80M 14.42M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$112.80M 14.42M USD | 0 | HK$0.00 0 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
-4.11
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| LAP KEI ENGRG 1690.HK | HK$0.08 0.0098 USD |
-1.28
|
HK$111.69M 14.28M USD | HK$2.27M 290.25K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$111.69M 14.28M USD | 0 | HK$0.00 0 USD | ||
| EPI (HOLDINGS) 0689.HK | HK$0.18 0.02 USD |
0
|
HK$111.46M 14.25M USD | HK$627.50K 80.23K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$111.46M 14.25M USD | 9.00 | HK$0.02 0.002 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.31 0.04 USD |
0
|
HK$111.40M 14.24M USD | HK$294.00K 37.59K USD | HK$0.28 0.04 USD | HK$0.40 0.05 USD | HK$111.40M 14.24M USD | 0 | -HK$0.03 -0.003 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.11 0.01 USD |
0
|
HK$110.00M 14.06M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$110.00M 14.06M USD | 5.50 | HK$0.02 0.002 USD | ||
| KELFRED 1134.HK | HK$0.22 0.03 USD |
-32.31
|
HK$110.00M 14.06M USD | HK$4.27M 545.72K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$110.00M 14.06M USD | 0.14 | HK$1.47 0.19 USD | ||
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$168.00K 21.48K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.15 0.02 USD |
-8.18
|
HK$109.42M 13.99M USD | HK$3.50M 447.77K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$109.42M 13.99M USD | 0 | -HK$0.10 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||