결과 페이지 17 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vicon Holdings Limited 3878.HK | $0.2099 0.03 USD |
+0.48
|
$100.72M 12.88M USD | $588K 75.18K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $100.72M 12.88M USD | 7.00 | $0.03 0.003 USD | |
Shirble Department Store Holdings (China) Limited 0312.HK | $0.04 0.0047 USD |
-7.5
|
$99.8M 12.76M USD | $190K 24.29K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $99.8M 12.76M USD | 0 | -$0.2 -0.02 USD | |
Cornerstone Financial Holdings Limited 8112.HK | $0.44 0.06 USD |
-10.31
|
$99.8M 12.76M USD | $120K 15.34K USD | $0.44 0.06 USD | $0.45 0.06 USD | $99.8M 12.76M USD | 0 | -$0.15 -0.01 USD | |
Futong Technology Development Holdings Limited 0465.HK | $0.32 0.04 USD |
+18.52
|
$99.6M 12.74M USD | $366K 46.8K USD | $0.27 0.03 USD | $0.32 0.04 USD | $99.6M 12.74M USD | 0 | -$0.27 -0.03 USD | |
Sino-Entertainment Technology Holdings Limited 6933.HK | $0.2399 0.03 USD |
+3.46
|
$99.15M 12.68M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $99.15M 12.68M USD | 0 | -$0.25 -0.03 USD | |
Plateau Treasures Limited 8402.HK | $0.2099 0.03 USD |
+0.49
|
$98.88M 12.64M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $98.88M 12.64M USD | 0 | -$0.03 -0.003 USD | |
Top Education Group Ltd 1752.HK | $0.04 0.0052 USD |
-2.38
|
$98.3M 12.57M USD | $100K 12.79K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $98.3M 12.57M USD | 0 | $0 0 USD | |
Shanghai XNG Holdings Limited 3666.HK | $0.04 0.0056 USD |
0
|
$97.37M 12.45M USD | $5.85M 748K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $97.37M 12.45M USD | 0 | $0 0 USD | |
eBroker Group Limited 8036.HK | $0.08 0.01 USD |
0
|
$97.17M 12.42M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $97.17M 12.42M USD | 0 | $0 0 USD | |
A & S Group (Holdings) Limited 1737.HK | $0.1 0.01 USD |
-1.02
|
$97M 12.4M USD | $170K 21.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $97M 12.4M USD | 9.70 | $0.01 0.001 USD | |
Wei Yuan Holdings Limited 1343.HK | $0.08999 0.01 USD |
+1.11
|
$96.82M 12.38M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $96.82M 12.38M USD | 9.09 | $0.01 0.001 USD | |
China Hongguang Holdings Limited 8646.HK | $0.2099 0.03 USD |
-0.48
|
$96.39M 12.32M USD | $222K 28.39K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $96.39M 12.32M USD | 2.08 | $0.1 0.01 USD | |
Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.5 0.06 USD |
+3.09
|
$95.72M 12.24M USD | $41.6K 5.32K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $95.72M 12.24M USD | 0 | -$0.47 -0.06 USD | |
China Demeter Financial Investments Limited 8120.HK | $0.1199 0.02 USD |
-3.15
|
$95.62M 12.23M USD | $2.34M 299.2K USD | $0.13 0.02 USD | $0.13 0.02 USD | $95.62M 12.23M USD | 0 | -$0.04 -0.005 USD | |
Takbo Group Holdings Limited 8436.HK | $0.2399 0.03 USD |
-0.42
|
$95.6M 12.22M USD | $5K 639.31 USD | $0.25 0.03 USD | $0.25 0.03 USD | $95.6M 12.22M USD | 11.94 | $0.02 0.002 USD | |
Deson Development International Holdings Limited 0262.HK | $0.05999 0.0081 USD |
+3.23
|
$93.88M 12M USD | $310K 39.64K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $93.88M 12M USD | 0 | -$0.03 -0.003 USD | |
Kantone Holdings Limited 1059.HK | $0.3599 0.05 USD |
+1.41
|
$93.76M 11.99M USD | $297K 37.98K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $93.76M 11.99M USD | 9.00 | $0.04 0.005 USD | |
Ev Dynamics (Holdings) Limited 0476.HK | $0.1 0.01 USD |
+2.02
|
$93.72M 11.98M USD | $322K 41.17K USD | $0.1 0.01 USD | $0.1 0.01 USD | $93.72M 11.98M USD | 0 | -$0.17 -0.02 USD | |
Adtiger Corporations Limited 1163.HK | $0.13 0.02 USD |
0
|
$93.38M 11.94M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $93.38M 11.94M USD | 12.50 | $0.01 0.001 USD | |
Milan Station Holdings Limited 1150.HK | $0.11 0.01 USD |
0
|
$93.36M 11.94M USD | $16K 2.05K USD | $0.11 0.01 USD | $0.11 0.01 USD | $93.36M 11.94M USD | 0 | -$0.04 -0.005 USD | |
Ching Lee Holdings Limited 3728.HK | $0.08999 0.01 USD |
-12.38
|
$93.2M 11.92M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $93.2M 11.92M USD | 9.19 | $0.01 0.001 USD | |
China Information Technology Development Limited 8178.HK | $1.5 0.19 USD |
0
|
$92.65M 11.85M USD | $8.33K 1.07K USD | $1.4 0.18 USD | $1.5 0.19 USD | $92.65M 11.85M USD | 0 | -$1.4 -0.1 USD | |
Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
+1
|
$92.48M 11.82M USD | $248K 31.71K USD | $0.1 0.01 USD | $0.1 0.01 USD | $92.48M 11.82M USD | 0 | -$0.01 -0.001 USD | |
Sheung Moon Holdings Limited 8523.HK | $0.22 0.03 USD |
-4.35
|
$92M 11.76M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $92M 11.76M USD | 0 | -$0.01 -0.001 USD | |
Shun Wo Group Holdings Limited 1591.HK | $0.02 0.0029 USD |
0
|
$92M 11.76M USD | $120K 15.34K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $92M 11.76M USD | 2.29 | $0.01 0.001 USD | |
TL Natural Gas Holdings Limited 8536.HK | $0.5 0.06 USD |
0
|
$90.68M 11.59M USD | $240K 30.69K USD | $0.3699 0.05 USD | $0.51 0.07 USD | $90.68M 11.59M USD | 0 | -$0.02 -0.002 USD | |
Sunshine Oilsands Ltd. 2012.HK | $0.3699 0.05 USD |
0
|
$90.09M 11.52M USD | $5K 639.31 USD | $0.3699 0.05 USD | $0.39 0.05 USD | $90.09M 11.52M USD | 0 | -$12.14 -1.5 USD | |
Quali-Smart Holdings Limited 1348.HK | $0.05999 0.0077 USD |
-1.61
|
$89.93M 11.5M USD | $6K 767.18 USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $89.93M 11.5M USD | 0 | -$0.04 -0.005 USD | |
CBK Holdings Limited 8428.HK | $0.8 0.1 USD |
+1.27
|
$89.58M 11.45M USD | $143K 18.28K USD | $0.8 0.1 USD | $0.8 0.1 USD | $89.58M 11.45M USD | 2.42 | $0.33 0.04 USD | |
Reach New Holdings Limited 8471.HK | $0.08999 0.01 USD |
+1.08
|
$89.3M 11.42M USD | $1.12M 143.21K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $89.3M 11.42M USD | 0 | -$0.01 -0.001 USD | |
Elegance Optical International Holdings Limited 0907.HK | $0.1 0.01 USD |
-8.11
|
$89.03M 11.38M USD | $420K 53.7K USD | $0.1 0.01 USD | $0.1 0.01 USD | $89.03M 11.38M USD | 0 | -$0.09 -0.01 USD | |
Grandshores Technology Group Limited 1647.HK | $0.07 0.0094 USD |
+1.37
|
$88.43M 11.31M USD | $1.05M 134.26K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $88.43M 11.31M USD | 0 | -$0.03 -0.003 USD | |
Legend Strategy International Holdings Group Company Limited 1355.HK | $0.2 0.02 USD |
0
|
$87.43M 11.18M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $87.43M 11.18M USD | 0 | -$0.01 -0.001 USD | |
Xinhua News Media Holdings Limited 0309.HK | $0.05 0.0057 USD |
+15.38
|
$86.9M 11.11M USD | $2.52M 322.47K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $86.9M 11.11M USD | 0 | -$0.01 -0.001 USD | |
Kidztech Holdings Limited 6918.HK | $0.14 0.02 USD |
+0.73
|
$86.19M 11.02M USD | $5.86M 749.53K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $86.19M 11.02M USD | 0 | -$0.1 -0.01 USD | |
Coastal Greenland Limited 1124.HK | $0.2099 0.03 USD |
-14.11
|
$85.82M 10.97M USD | $168.4K 21.53K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $85.82M 10.97M USD | 0 | -$2.84 -0.3 USD | |
Anchorstone Holdings Limited 1592.HK | $0.05999 0.0070 USD |
-1.79
|
$85.69M 10.96M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $85.69M 10.96M USD | 0 | -$0.04 -0.005 USD | |
Global Uin Intelligence Holdings Limited 8496.HK | $0.3599 0.05 USD |
+2.9
|
$85.2M 10.89M USD | $157.5K 20.14K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $85.2M 10.89M USD | 0 | -$0.11 -0.01 USD | |
Wah Wo Holdings Group Limited 9938.HK | $0.08999 0.01 USD |
0
|
$85M 10.87M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $85M 10.87M USD | 0 | $0 0 USD | |
Stelux Holdings International Limited 0084.HK | $0.08 0.01 USD |
-3.57
|
$84.76M 10.84M USD | $1.05M 134.77K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $84.76M 10.84M USD | 0 | -$0.03 -0.003 USD | |
Jintai Energy Holdings Limited 2728.HK | $0.02 0.0024 USD |
0
|
$84.65M 10.82M USD | $136K 17.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $84.65M 10.82M USD | 0 | -$0.02 -0.002 USD | |
REF Holdings Limited 1631.HK | $0.33 0.04 USD |
+1.54
|
$84.48M 10.8M USD | $65K 8.31K USD | $0.32 0.04 USD | $0.33 0.04 USD | $84.48M 10.8M USD | 6.60 | $0.05 0.006 USD | |
Landsea Green Life Service Company Limited 1965.HK | $0.2099 0.03 USD |
0
|
$84.21M 10.77M USD | $11K 1.41K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $84.21M 10.77M USD | 4.09 | $0.05 0.006 USD | |
Core Economy Investment Group Limited 0339.HK | $0.2899 0.04 USD |
0
|
$83.52M 10.68M USD | $100K 12.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $83.52M 10.68M USD | 0 | -$0.03 -0.003 USD | |
BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
0
|
$83.2M 10.64M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.11 0.01 USD | $83.2M 10.64M USD | 3.46 | $0.03 0.003 USD | |
China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
0
|
$83M 10.61M USD | $1.26M 161.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $83M 10.61M USD | 0 | -$2.47 -0.3 USD | |
Macau E&M Holding Limited 1408.HK | $0.17 0.02 USD |
0
|
$82.5M 10.55M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $82.5M 10.55M USD | 0 | -$0.01 -0.001 USD | |
Cirtek Holdings Limited 1433.HK | $0.04 0.0052 USD |
+5.13
|
$82M 10.48M USD | $220K 28.13K USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $82M 10.48M USD | 0 | -$0.01 -0.001 USD | |
Sunny Side Up Culture Holdings Limited 8082.HK | $0.04 0.0049 USD |
0
|
$81.74M 10.45M USD | $70K 8.95K USD | $0.04 0.0047 USD | $0.04 0.0054 USD | $81.74M 10.45M USD | 0 | -$0.02 -0.002 USD | |
Greenheart Group Limited 0094.HK | $0.04 0.0054 USD |
-2.27
|
$81.62M 10.44M USD | $20K 2.56K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $81.62M 10.44M USD | 0 | -$0.03 -0.003 USD | |
Shi Shi Services Limited 8181.HK | $0.07 0.0092 USD |
+2.86
|
$81.29M 10.39M USD | $200K 25.57K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $81.29M 10.39M USD | 0 | -$0.02 -0.002 USD | |
Golden Wheel Tiandi Holdings Company Limited 1232.HK | $0.05 0.0057 USD |
+7.14
|
$80.96M 10.35M USD | $146K 18.67K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $80.96M 10.35M USD | 0 | -$0.7 -0.08 USD | |
China Oral Industry Group Holdings Limited 8406.HK | $0.07 0.0090 USD |
+7.58
|
$80.94M 10.35M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $80.94M 10.35M USD | 0 | -$0.05 -0.006 USD | |
Shenyang Public Utility Holdings Company Limited 0747.HK | $0.05999 0.0071 USD |
+1.82
|
$80.82M 10.33M USD | $152K 19.44K USD | $0.05999 0.0070 USD | $0.05999 0.0080 USD | $80.82M 10.33M USD | 0 | -$0.06 -0.007 USD | |
China New Consumption Group Limited 8275.HK | $0.17 0.02 USD |
+1.2
|
$80.64M 10.31M USD | $3.6M 460.31K USD | $0.17 0.02 USD | $0.17 0.02 USD | $80.64M 10.31M USD | 0 | -$0.06 -0.007 USD | |
Ling Yui Holdings Limited 0784.HK | $0.1 0.01 USD |
+20.48
|
$80M 10.23M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $80M 10.23M USD | 0 | -$0.04 -0.005 USD | |
Grand Brilliance Group Holdings Limited 8372.HK | $0.1 0.01 USD |
0
|
$80M 10.23M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80M 10.23M USD | 10.00 | $0.01 0.001 USD | |
CHK Oil Limited 0632.HK | $0.08999 0.01 USD |
-14.55
|
$79.14M 10.12M USD | $2.1K 268.51 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $79.14M 10.12M USD | 0 | -$0.02 -0.002 USD | |
China Environmental Energy Investment Limited 0986.HK | $0.05999 0.0077 USD |
0
|
$78.98M 10.1M USD | $8K 1.02K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $78.98M 10.1M USD | 0 | -$0.01 -0.001 USD | |
Vongroup Limited 0318.HK | $0.2899 0.04 USD |
0
|
$78.54M 10.04M USD | $35K 4.48K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $78.54M 10.04M USD | 5.79 | $0.05 0.006 USD | |
Guan Chao Holdings Limited 1872.HK | $0.08999 0.01 USD |
-1.15
|
$78.3M 10.01M USD | $185K 23.65K USD | $0.08 0.01 USD | $0.08 0.01 USD | $78.3M 10.01M USD | 1.71 | $0.05 0.006 USD | |
Glorious Property Holdings Limited 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $20K 2.56K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.01 -0.001 USD | |
Madison Holdings Group Limited 8057.HK | $0.13 0.02 USD |
+14.68
|
$77.89M 9.96M USD | $16K 2.05K USD | $0.11 0.01 USD | $0.13 0.02 USD | $77.89M 9.96M USD | 0 | -$0.03 -0.003 USD | |
Huasheng International Holding Limited 1323.HK | $0.1 0.01 USD |
-1.9
|
$77.83M 9.95M USD | $290K 37.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $77.83M 9.95M USD | 0 | -$0.02 -0.002 USD | |
Harbour Equine Holdings Limited 8377.HK | $0.19 0.02 USD |
0
|
$77.74M 9.94M USD | $130K 16.62K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $77.74M 9.94M USD | 0 | -$0.07 -0.008 USD | |
Rich Goldman Holdings Limited 0070.HK | $0.04 0.0051 USD |
0
|
$77.55M 9.92M USD | $160K 20.46K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $77.55M 9.92M USD | 0 | -$0.01 -0.001 USD | |
Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $2.4K 306.87 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
Smart City Development Holdings Limited 8268.HK | $0.32 0.04 USD |
-8.57
|
$76.8M 9.82M USD | $113.6K 14.53K USD | $0.32 0.04 USD | $0.34 0.04 USD | $76.8M 9.82M USD | 0 | -$0.05 -0.006 USD | |
Asia-express Logistics Holdings Limited 8620.HK | $0.1499 0.02 USD |
-3.33
|
$76.56M 9.79M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.56M 9.79M USD | 0 | -$0.02 -0.002 USD | |
Confidence Intelligence Holdings Limited 1967.HK | $0.28 0.04 USD |
-6.67
|
$75M 9.59M USD | $12.2K 1.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $75M 9.59M USD | 0 | -$0.08 -0.01 USD | |
China Castson 81 Finance Company Limited 0810.HK | $0.46 0.06 USD |
-13.21
|
$74.95M 9.58M USD | $348K 44.5K USD | $0.46 0.06 USD | $0.53 0.07 USD | $74.95M 9.58M USD | 0 | -$0.03 -0.003 USD | |
Courage Investment Group Limited 1145.HK | $0.07 0.0086 USD |
-2.86
|
$74.64M 9.54M USD | $1.84M 235.27K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $74.64M 9.54M USD | 0 | -$0.01 -0.001 USD | |
ShiFang Holding Limited 1831.HK | $0.07 0.0088 USD |
0
|
$74.21M 9.49M USD | $100K 12.79K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $74.21M 9.49M USD | 0 | -$0.03 -0.003 USD | |
In Construction Holdings Limited 1500.HK | $0.08999 0.01 USD |
0
|
$73.87M 9.45M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.87M 9.45M USD | 0 | -$0.04 -0.005 USD | |
Pa Shun International Holdings Limited 0574.HK | $0.05 0.0063 USD |
-1.96
|
$73.75M 9.43M USD | $216K 27.62K USD | $0.05 0.0061 USD | $0.05 0.0066 USD | $73.75M 9.43M USD | 0 | -$0.03 -0.003 USD | |
Cinese International Group Holdings Limited 1620.HK | $0.05999 0.0077 USD |
-12.86
|
$73.2M 9.36M USD | $20K 2.56K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $73.2M 9.36M USD | 0 | $0 0 USD | |
Simplicity Holding Limited 8367.HK | $0.05999 0.0080 USD |
-3.08
|
$72.5M 9.27M USD | $1.04M 132.98K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $72.5M 9.27M USD | 0 | -$0.03 -0.003 USD | |
Yu Tak International Holdings Limited 8048.HK | $0.04 0.0047 USD |
0
|
$72.06M 9.21M USD | $1.37M 175.17K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $72.06M 9.21M USD | 0 | $0 0 USD | |
Orange Tour Cultural Holding Limited 8627.HK | $0.08999 0.01 USD |
+2.27
|
$72M 9.21M USD | $32K 4.09K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $72M 9.21M USD | 0 | $0 0 USD | |
Cocoon Holdings Limited 0428.HK | $0.11 0.01 USD |
-4.2
|
$71.92M 9.2M USD | $2.89M 369.01K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $71.92M 9.2M USD | 2.85 | $0.04 0.005 USD | |
Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.02999 0.0038 USD |
-3.23
|
$71.7M 9.17M USD | $40K 5.11K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $71.7M 9.17M USD | 0 | -$0.07 -0.008 USD | |
AM Group Holdings Limited 1849.HK | $0.08999 0.01 USD |
0
|
$71.2M 9.1M USD | $195K 24.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $71.2M 9.1M USD | 0 | -$0.03 -0.003 USD | |
Hi-Level Technology Holdings Limited 8113.HK | $0.07 0.0093 USD |
0
|
$70.74M 9.05M USD | $40K 5.11K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $70.74M 9.05M USD | 0 | -$0.06 -0.007 USD | |
Tian Cheng Holdings Limited 2110.HK | $0.27 0.03 USD |
-5.36
|
$70.72M 9.04M USD | $523K 66.87K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $70.72M 9.04M USD | 0 | -$0.35 -0.04 USD | |
China First Capital Group Limited 1269.HK | $0.04 0.0048 USD |
+5.56
|
$70.22M 8.98M USD | $1.11M 141.93K USD | $0.04 0.0046 USD | $0.04 0.0054 USD | $70.22M 8.98M USD | 0 | -$0.18 -0.02 USD | |
Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-2.89
|
$70.12M 8.97M USD | $206K 26.34K USD | $0.16 0.02 USD | $0.17 0.02 USD | $70.12M 8.97M USD | 0 | -$0.12 -0.01 USD | |
Palinda Group Holdings Limited 8179.HK | $0.05999 0.0074 USD |
-10.77
|
$69.38M 8.87M USD | $400 51.15 USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $69.38M 8.87M USD | 0 | $0 0 USD | |
Putian Communication Group Limited 1720.HK | $0.05999 0.0080 USD |
0
|
$69.3M 8.86M USD | $876K 112.01K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $69.3M 8.86M USD | 2.10 | $0.03 0.003 USD | |
S&P International Holding Limited 1695.HK | $0.05999 0.0081 USD |
+3.23
|
$69.12M 8.84M USD | $30K 3.84K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $69.12M 8.84M USD | 0 | -$0.01 -0.001 USD | |
Lapco Holdings Limited 8472.HK | $0.7199 0.09 USD |
+7.46
|
$69.12M 8.84M USD | $118K 15.09K USD | $0.65 0.08 USD | $0.7299 0.09 USD | $69.12M 8.84M USD | 1.41 | $0.51 0.07 USD | |
Xiwang Property Holdings Company Limited 2088.HK | $0.05 0.0062 USD |
-3.92
|
$69.03M 8.83M USD | $50K 6.39K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $69.03M 8.83M USD | 0 | $0 0 USD | |
K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.07 0.0088 USD |
+1.47
|
$69M 8.82M USD | $220K 28.13K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $69M 8.82M USD | 0 | -$0.01 -0.001 USD | |
InvesTech Holdings Limited 1087.HK | $0.3499 0.04 USD |
+9.52
|
$68.96M 8.82M USD | $44.7K 5.72K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $68.96M 8.82M USD | 0 | -$0.18 -0.02 USD | |
HPC Holdings Limited 1742.HK | $0.04 0.0054 USD |
0
|
$68.8M 8.8M USD | $155K 19.82K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $68.8M 8.8M USD | 4.29 | $0.01 0.001 USD | |
Travel Expert (Asia) Enterprises Limited 1235.HK | $0.13 0.02 USD |
+3.08
|
$68.32M 8.74M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $68.32M 8.74M USD | 13.40 | $0.01 0.001 USD | |
Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0079 USD |
+1.64
|
$68.2M 8.72M USD | $740 94.62 USD | $0.05999 0.0079 USD | $0.05999 0.0081 USD | $68.2M 8.72M USD | 0 | $0 0 USD | |
China Uptown Group Company Limited 2330.HK | $0.22 0.03 USD |
+4.76
|
$67.18M 8.59M USD | $456K 58.31K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $67.18M 8.59M USD | 0 | -$0.21 -0.02 USD | |
Vico International Holdings Limited 1621.HK | $0.07 0.0084 USD |
-2.94
|
$66M 8.44M USD | $80K 10.23K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $66M 8.44M USD | 6.59 | $0.01 0.001 USD | |
Dowway Holdings Limited 8403.HK | $0.55 0.07 USD |
0
|
$66M 8.44M USD | $100K 12.79K USD | $0.55 0.07 USD | $0.55 0.07 USD | $66M 8.44M USD | 0 | -$0.38 -0.04 USD | |
Dragon King Group Holdings Limited 8493.HK | $0.22 0.03 USD |
-18.52
|
$65.32M 8.35M USD | $1.34M 171.85K USD | $0.2 0.03 USD | $0.25 0.03 USD | $65.32M 8.35M USD | 5.50 | $0.04 0.005 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |