국가: 홍콩 거래소: HKSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.16 3.86 USD |
-4.62
|
HK$801.98B 102.54B USD | HK$17.11M 2.19M USD | HK$30.10 3.85 USD | HK$31.52 4.03 USD | HK$801.98B 102.54B USD | 11.46 | HK$2.63 0.34 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$17.93 2.29 USD |
-7.58
|
HK$383.60B 49.05B USD | HK$21.05M 2.69M USD | HK$17.84 2.28 USD | HK$19.19 2.45 USD | HK$383.60B 49.05B USD | 16.30 | HK$1.10 0.14 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.78 2.91 USD |
+0.09
|
HK$223.69B 28.6B USD | HK$22.49M 2.88M USD | HK$22.28 2.85 USD | HK$23.04 2.95 USD | HK$223.69B 28.6B USD | 8.25 | HK$2.76 0.35 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.32 1.06 USD |
-3.03
|
HK$142.73B 18.25B USD | HK$17.49M 2.24M USD | HK$8.23 1.05 USD | HK$8.51 1.09 USD | HK$142.73B 18.25B USD | 8.40 | HK$0.99 0.13 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$37.92 4.85 USD |
-6.83
|
HK$131.31B 16.79B USD | HK$8.74M 1.12M USD | HK$37.40 4.78 USD | HK$41.00 5.24 USD | HK$131.31B 16.79B USD | 14.09 | HK$2.69 0.34 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$56.30 7.2 USD |
-1.66
|
HK$118.04B 15.09B USD | HK$3.43M 438.89K USD | HK$55.80 7.13 USD | HK$58.45 7.47 USD | HK$118.04B 15.09B USD | 26.30 | HK$2.14 0.27 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.89 1.01 USD |
-4.59
|
HK$101.36B 12.96B USD | HK$20.62M 2.64M USD | HK$7.78 0.99 USD | HK$8.25 1.05 USD | HK$101.36B 12.96B USD | 23.90 | HK$0.33 0.04 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$19.93 2.55 USD |
-3.16
|
HK$91.88B 11.75B USD | HK$5.29M 676.07K USD | HK$19.63 2.51 USD | HK$20.56 2.63 USD | HK$91.88B 11.75B USD | 16.74 | HK$1.19 0.15 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.37 2.35 USD |
-2.96
|
HK$65.07B 8.32B USD | HK$4.80M 613.7K USD | HK$18.28 2.34 USD | HK$19.23 2.46 USD | HK$65.07B 8.32B USD | 16.54 | HK$1.11 0.14 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$137.80 17.62 USD |
-3.84
|
HK$54.63B 6.98B USD | HK$345.60K 44.19K USD | HK$137.50 17.58 USD | HK$143.00 18.28 USD | HK$54.63B 6.98B USD | 11.31 | HK$12.18 1.56 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.67 1.75 USD |
-3.26
|
HK$53.34B 6.82B USD | HK$4.45M 568.86K USD | HK$13.58 1.74 USD | HK$14.38 1.84 USD | HK$53.34B 6.82B USD | 16.87 | HK$0.81 0.1 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.31 0.42 USD |
+0.3
|
HK$50.29B 6.43B USD | HK$10.00K 1.28K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$50.29B 6.43B USD | 0 | -HK$0.23 -0.02 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$5.48 0.7 USD |
-4.86
|
HK$41.61B 5.32B USD | HK$51.21M 6.55M USD | HK$5.40 0.69 USD | HK$5.80 0.74 USD | HK$41.61B 5.32B USD | 0 | -HK$0.56 -0.07 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$22.40 2.86 USD |
+0.27
|
HK$38.81B 4.96B USD | HK$37.37M 4.78M USD | HK$22.26 2.85 USD | HK$23.74 3.04 USD | HK$38.81B 4.96B USD | 19.82 | HK$1.13 0.14 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.76 1.12 USD |
-1.35
|
HK$38.76B 4.96B USD | HK$3.90M 499.05K USD | HK$8.59 1.1 USD | HK$8.90 1.14 USD | HK$38.76B 4.96B USD | 12.16 | HK$0.72 0.09 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$8.60 1.1 USD |
-2.93
|
HK$38.00B 4.86B USD | HK$6.73M 860.9K USD | HK$8.52 1.09 USD | HK$8.86 1.13 USD | HK$38.00B 4.86B USD | 23.88 | HK$0.36 0.05 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.56 0.84 USD |
-3.39
|
HK$30.78B 3.94B USD | HK$4.35M 556.2K USD | HK$6.53 0.83 USD | HK$6.79 0.87 USD | HK$30.78B 3.94B USD | 8.09 | HK$0.81 0.1 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$47.00 6.01 USD |
-5.74
|
HK$20.81B 2.66B USD | HK$240.00K 30.69K USD | HK$46.50 5.95 USD | HK$51.00 6.52 USD | HK$20.81B 2.66B USD | 16.31 | HK$2.88 0.37 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$13.48 1.72 USD |
-2.53
|
HK$18.57B 2.37B USD | HK$4.63M 592.13K USD | HK$13.30 1.7 USD | HK$13.97 1.79 USD | HK$18.57B 2.37B USD | 9.62 | HK$1.40 0.18 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.71 0.22 USD |
+2.4
|
HK$13.17B 1.68B USD | HK$5.38M 687.39K USD | HK$1.65 0.21 USD | HK$1.73 0.22 USD | HK$13.17B 1.68B USD | 0 | HK$0.00 0 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$2.98 0.38 USD |
-4.18
|
HK$12.80B 1.64B USD | HK$2.50M 319.14K USD | HK$2.98 0.38 USD | HK$3.18 0.41 USD | HK$12.80B 1.64B USD | 6.62 | HK$0.45 0.06 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.98 1.28 USD |
+0.4
|
HK$12.72B 1.63B USD | HK$508.00K 64.95K USD | HK$9.85 1.26 USD | HK$10.00 1.28 USD | HK$12.72B 1.63B USD | 11.47 | HK$0.87 0.11 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.39 0.31 USD |
-0.42
|
HK$12.17B 1.56B USD | HK$1.57M 200.49K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$12.17B 1.56B USD | 19.91 | HK$0.12 0.02 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.77 0.61 USD |
+2.14
|
HK$11.96B 1.53B USD | HK$1.37M 175.43K USD | HK$4.63 0.59 USD | HK$4.79 0.61 USD | HK$11.96B 1.53B USD | 4.18 | HK$1.14 0.15 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$11.06B 1.41B USD | HK$146.60K 18.74K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$11.06B 1.41B USD | 0 | -HK$0.61 -0.07 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$3.87 0.49 USD |
-0.26
|
HK$10.55B 1.35B USD | HK$7.78M 994.77K USD | HK$3.78 0.48 USD | HK$3.94 0.5 USD | HK$10.55B 1.35B USD | 22.76 | HK$0.17 0.02 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.24 0.41 USD |
-0.61
|
HK$10.44B 1.34B USD | HK$347.56K 44.44K USD | HK$3.23 0.41 USD | HK$3.35 0.43 USD | HK$10.44B 1.34B USD | 0 | -HK$0.14 -0.01 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.10 0.27 USD |
0
|
HK$9.68B 1.24B USD | HK$1.30M 166.48K USD | HK$2.09 0.27 USD | HK$2.13 0.27 USD | HK$9.68B 1.24B USD | 8.75 | HK$0.24 0.03 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.79 0.23 USD |
-0.56
|
HK$9.51B 1.22B USD | HK$1.27M 162.64K USD | HK$1.75 0.22 USD | HK$1.80 0.23 USD | HK$9.51B 1.22B USD | 9.42 | HK$0.19 0.02 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$9.20B 1.18B USD | HK$6.11M 781.67K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$9.20B 1.18B USD | 6.23 | HK$0.21 0.03 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$2.15 0.27 USD |
-0.46
|
HK$9.17B 1.17B USD | HK$4.81M 614.8K USD | HK$2.11 0.27 USD | HK$2.16 0.28 USD | HK$9.17B 1.17B USD | 107.50 | HK$0.02 0.002 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.32 0.94 USD |
+0.27
|
HK$9.14B 1.17B USD | HK$388.00K 49.61K USD | HK$7.30 0.93 USD | HK$7.41 0.95 USD | HK$9.14B 1.17B USD | 0 | -HK$0.36 -0.04 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.61 0.08 USD |
+3.39
|
HK$9.03B 1.15B USD | HK$34.30M 4.39M USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$9.03B 1.15B USD | 12.19 | HK$0.05 0.006 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.98 0.13 USD |
+2.08
|
HK$8.67B 1.11B USD | HK$5.28M 674.6K USD | HK$0.96 0.12 USD | HK$1.03 0.13 USD | HK$8.67B 1.11B USD | 0 | -HK$0.37 -0.04 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.58 0.2 USD |
+1.28
|
HK$8.63B 1.1B USD | HK$6.79M 867.93K USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$8.63B 1.1B USD | 8.31 | HK$0.19 0.02 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.07 0.14 USD |
-1.83
|
HK$7.47B 955.36M USD | HK$3.91M 499.69K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$7.47B 955.36M USD | 13.37 | HK$0.08 0.01 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$17.42 2.23 USD |
-3.71
|
HK$7.21B 922.35M USD | HK$346.00K 44.24K USD | HK$16.81 2.15 USD | HK$18.10 2.31 USD | HK$7.21B 922.35M USD | 31.10 | HK$0.56 0.07 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.75 0.86 USD |
-1.17
|
HK$6.98B 892.56M USD | HK$460.75K 58.91K USD | HK$6.65 0.85 USD | HK$6.78 0.87 USD | HK$6.98B 892.56M USD | 135.00 | HK$0.05 0.006 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$6.41B 819.17M USD | HK$3.78M 483.45K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$6.41B 819.17M USD | 0 | -HK$0.22 -0.02 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$5.74B 734.56M USD | HK$976.00K 124.79K USD | HK$2.29 0.29 USD | HK$2.36 0.3 USD | HK$5.74B 734.56M USD | 23.49 | HK$0.10 0.01 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.10 1.04 USD |
0
|
HK$4.47B 571.7M USD | HK$156.00K 19.95K USD | HK$7.92 1.01 USD | HK$8.34 1.07 USD | HK$4.47B 571.7M USD | 0 | -HK$0.08 -0.01 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.18 0.15 USD |
-1.67
|
HK$4.39B 561.65M USD | HK$152.00K 19.44K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$4.39B 561.65M USD | 16.85 | HK$0.07 0.008 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.48 0.57 USD |
-0.22
|
HK$3.70B 472.58M USD | HK$4.00K 511.45 USD | HK$4.48 0.57 USD | HK$4.48 0.57 USD | HK$3.70B 472.58M USD | 6.68 | HK$0.67 0.09 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.20 0.41 USD |
+7.38
|
HK$3.68B 471.1M USD | HK$2.25M 287.43K USD | HK$3.00 0.38 USD | HK$3.24 0.41 USD | HK$3.68B 471.1M USD | 7.80 | HK$0.41 0.05 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.47 0.06 USD |
-2.11
|
HK$3.65B 467.19M USD | HK$1.95M 249.59K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$3.65B 467.19M USD | 23.25 | HK$0.02 0.002 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.57 0.2 USD |
-1.26
|
HK$3.47B 443.64M USD | HK$658.00K 84.13K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$3.47B 443.64M USD | 15.70 | HK$0.10 0.01 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$2.96B 378.98M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$2.96B 378.98M USD | 8.66 | HK$0.03 0.003 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.89 0.88 USD |
-1.57
|
HK$2.90B 370.58M USD | HK$6.00K 767.18 USD | HK$6.76 0.86 USD | HK$6.90 0.88 USD | HK$2.90B 370.58M USD | 3.95 | HK$1.74 0.22 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.43 0.31 USD |
+1.67
|
HK$2.62B 335.05M USD | HK$12.00K 1.53K USD | HK$2.38 0.3 USD | HK$2.48 0.32 USD | HK$2.62B 335.05M USD | 0 | -HK$1.11 -0.1 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.68 0.6 USD |
0
|
HK$2.46B 314.12M USD | HK$458.00K 58.56K USD | HK$4.63 0.59 USD | HK$4.82 0.62 USD | HK$2.46B 314.12M USD | 0 | -HK$0.24 -0.03 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$2.44B 311.71M USD | HK$1.30M 165.71K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.44B 311.71M USD | 27.50 | HK$0.01 0.001 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$2.15B 274.6M USD | HK$193.00K 24.68K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$2.15B 274.6M USD | 10.87 | HK$0.04 0.005 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$1.94B 248.23M USD | HK$385.00K 49.23K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.94B 248.23M USD | 0 | -HK$2.91 -0.3 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
-2.88
|
HK$1.81B 231.11M USD | HK$3.80M 485.88K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.81B 231.11M USD | 0 | HK$0.00 0 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.77 0.35 USD |
-1.77
|
HK$1.79B 228.68M USD | HK$3.21M 410.69K USD | HK$2.74 0.35 USD | HK$2.84 0.36 USD | HK$1.79B 228.68M USD | 0 | -HK$2.06 -0.2 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.98 0.25 USD |
-0.5
|
HK$1.64B 210.23M USD | HK$58.00K 7.42K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$1.64B 210.23M USD | 7.61 | HK$0.26 0.03 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$3.00 0.38 USD |
-3.85
|
HK$1.41B 180.46M USD | HK$1.90M 242.43K USD | HK$3.00 0.38 USD | HK$3.24 0.41 USD | HK$1.41B 180.46M USD | 0 | -HK$0.08 -0.01 USD | ||
GHW International
9933.HK
HK
|
HK$1.42 0.18 USD |
-0.7
|
HK$1.34B 171.46M USD | HK$12.00K 1.53K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$1.34B 171.46M USD | 71.00 | HK$0.02 0.002 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.18 0.28 USD |
+2.35
|
HK$1.22B 155.67M USD | HK$124.00K 15.85K USD | HK$2.06 0.26 USD | HK$2.20 0.28 USD | HK$1.22B 155.67M USD | 8.72 | HK$0.25 0.03 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.76 0.1 USD |
-5
|
HK$1.15B 147.17M USD | HK$872.00K 111.5K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$1.15B 147.17M USD | 5.84 | HK$0.13 0.02 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$1.12B 143.21M USD | HK$80.00K 10.23K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$1.12B 143.21M USD | 0 | -HK$0.14 -0.01 USD | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.59 0.08 USD |
-3.28
|
HK$1.07B 136.93M USD | HK$2.79M 357.12K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$1.07B 136.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$1.05B 133.66M USD | HK$48.00K 6.14K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$1.05B 133.66M USD | 14.87 | HK$0.08 0.01 USD | ||
Dragon Mining Limited
1712.HK
HK
|
HK$5.17 0.66 USD |
+2.17
|
HK$980.83M 125.41M USD | HK$388.00K 49.61K USD | HK$4.98 0.64 USD | HK$5.37 0.69 USD | HK$980.83M 125.41M USD | 2.61 | HK$1.98 0.25 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.88 0.24 USD |
-5.53
|
HK$974.94M 124.66M USD | HK$4.00K 511.45 USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$974.94M 124.66M USD | 17.09 | HK$0.11 0.01 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.85 0.11 USD |
+2.41
|
HK$905.37M 115.76M USD | HK$10.00K 1.28K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$905.37M 115.76M USD | 5.00 | HK$0.17 0.02 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$899.39M 115M USD | HK$3.10M 396.63K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$899.39M 115M USD | 29.00 | HK$0.01 0.001 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$861.42M 110.14M USD | HK$20.50K 2.62K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$861.42M 110.14M USD | 0 | -HK$0.01 -0.001 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$833.86M 106.62M USD | HK$1.45M 185.4K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$833.86M 106.62M USD | 0 | -HK$0.81 -0.1 USD | ||
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$819.02M 104.72M USD | HK$24.20K 3.09K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$819.02M 104.72M USD | 5.58 | HK$0.17 0.02 USD | ||
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.65 0.08 USD |
-8.45
|
HK$816.99M 104.46M USD | HK$8.00K 1.02K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$816.99M 104.46M USD | 0 | -HK$0.03 -0.003 USD | ||
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.48 0.32 USD |
-0.4
|
HK$769.41M 98.38M USD | HK$126.00K 16.11K USD | HK$2.48 0.32 USD | HK$2.49 0.32 USD | HK$769.41M 98.38M USD | 6.35 | HK$0.39 0.05 USD | ||
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$0.72 0.09 USD |
+7.46
|
HK$741.99M 94.87M USD | HK$1.39M 177.09K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$741.99M 94.87M USD | 0 | -HK$0.06 -0.007 USD | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.07 0.0093 USD |
-8.75
|
HK$677.46M 86.62M USD | HK$5.76M 736.49K USD | HK$0.06 0.0076 USD | HK$0.07 0.0093 USD | HK$677.46M 86.62M USD | 0 | HK$0.00 0 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$614.74M 78.6M USD | HK$68.00K 8.69K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$614.74M 78.6M USD | 5.21 | HK$0.07 0.008 USD | ||
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$553.28M 70.74M USD | HK$2.00K 255.73 USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.14 0.02 USD |
-1.44
|
HK$545.36M 69.73M USD | HK$204.00K 26.08K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$545.36M 69.73M USD | 0 | HK$0.00 0 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$520.61M 66.57M USD | HK$284.00K 36.31K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$520.61M 66.57M USD | 0 | -HK$0.09 -0.01 USD | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.21 0.03 USD |
-2.35
|
HK$448.86M 57.39M USD | HK$1.33M 170.06K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$448.86M 57.39M USD | 0 | -HK$0.03 -0.003 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$410.97M 52.55M USD | HK$26.00K 3.32K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$410.97M 52.55M USD | 20.50 | HK$0.04 0.005 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$1.03 0.13 USD |
+19.77
|
HK$351.04M 44.88M USD | HK$195.00K 24.93K USD | HK$0.92 0.12 USD | HK$1.04 0.13 USD | HK$351.04M 44.88M USD | 9.36 | HK$0.11 0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.64 0.08 USD |
-12.33
|
HK$342.67M 43.81M USD | HK$139.00K 17.77K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$342.67M 43.81M USD | 0 | -HK$1.15 -0.1 USD | ||
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$340.55M 43.54M USD | HK$910.00K 116.35K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$340.55M 43.54M USD | 0 | -HK$0.06 -0.007 USD | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$336.00M 42.96M USD | HK$34.00K 4.35K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$336.00M 42.96M USD | 17.50 | HK$0.04 0.005 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$320.09M 40.93M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$320.09M 40.93M USD | 0 | -HK$0.05 -0.006 USD | ||
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$294.03M 37.6M USD | HK$8.00K 1.02K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$294.03M 37.6M USD | 6.06 | HK$0.08 0.01 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.42 0.05 USD |
-4.55
|
HK$267.33M 34.18M USD | HK$38.00K 4.86K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$267.33M 34.18M USD | 3.00 | HK$0.14 0.02 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$262.96M 33.62M USD | HK$390.00K 49.87K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$262.96M 33.62M USD | 0 | -HK$0.01 -0.001 USD | ||
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$260.04M 33.25M USD | HK$476.00K 60.86K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$260.04M 33.25M USD | 0 | -HK$0.14 -0.01 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
-9.38
|
HK$253.51M 32.41M USD | HK$922.00K 117.89K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$253.51M 32.41M USD | 0 | -HK$0.02 -0.002 USD | ||
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$252.79M 32.32M USD | HK$12.00K 1.53K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$252.79M 32.32M USD | 0.89 | HK$0.28 0.04 USD | ||
CPM Group Limited
1932.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$240.00M 30.69M USD | HK$328.00K 41.94K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.00M 30.69M USD | 0 | -HK$0.05 -0.006 USD | ||
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
-0.49
|
HK$220.96M 28.25M USD | HK$420.00K 53.7K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$220.96M 28.25M USD | 0 | HK$0.00 0 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$2.10M 268.51K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
-2.68
|
HK$207.50M 26.53M USD | HK$336.00K 42.96K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$207.50M 26.53M USD | 0 | -HK$0.03 -0.003 USD | ||
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.07 0.0084 USD |
+4.76
|
HK$184.76M 23.62M USD | HK$4.95M 633.43K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$184.76M 23.62M USD | 0 | HK$0.00 0 USD | ||
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$183.82M 23.5M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$183.82M 23.5M USD | 0 | -HK$0.04 -0.005 USD | ||
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.14 0.02 USD |
-8
|
HK$174.42M 22.3M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$174.42M 22.3M USD | 0 | -HK$0.02 -0.002 USD | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$166.86M 21.33M USD | HK$36.00K 4.6K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$166.86M 21.33M USD | 0 | -HK$0.15 -0.01 USD | ||
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$150.83M 19.29M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$150.83M 19.29M USD | 18.19 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


