비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$69.7B
총 거래량
BTC 55.98%   •   ETH 9.57%
지배력

국가: 홍콩 거래소: HKSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Zijin Mining Group Company Limited 2899.HK HK HK$29.54 3.78 USD
-1.53
HK$785.49B 100.43B USD HK$33.91M 4.34M USD HK$28.98 3.71 USD HK$29.76 3.81 USD HK$785.49B 100.43B USD 11.27 HK$2.62 0.33 USD
hk CMOC Group Limited 3993.HK HK HK$14.86 1.9 USD
-0.6
HK$317.92B 40.65B USD HK$24.67M 3.15M USD HK$14.62 1.87 USD HK$15.05 1.92 USD HK$317.92B 40.65B USD 13.50 HK$1.10 0.14 USD
hk China Hongqiao Group Limited 1378.HK HK HK$21.48 2.75 USD
+3.57
HK$210.92B 26.97B USD HK$66.64M 8.52M USD HK$20.80 2.66 USD HK$21.96 2.81 USD HK$210.92B 26.97B USD 7.81 HK$2.75 0.35 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.51 0.96 USD
-1.44
HK$128.83B 16.47B USD HK$33.27M 4.25M USD HK$7.45 0.95 USD HK$7.69 0.98 USD HK$128.83B 16.47B USD 7.58 HK$0.99 0.13 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$30.22 3.86 USD
-3.2
HK$104.64B 13.38B USD HK$9.04M 1.16M USD HK$29.72 3.8 USD HK$31.20 3.99 USD HK$104.64B 13.38B USD 11.27 HK$2.68 0.34 USD
hk MMG Limited 1208.HK HK HK$7.07 0.9 USD
-1.26
HK$90.82B 11.61B USD HK$19.20M 2.46M USD HK$6.92 0.88 USD HK$7.11 0.91 USD HK$90.82B 11.61B USD 21.42 HK$0.33 0.04 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$40.60 5.19 USD
-2.45
HK$85.13B 10.88B USD HK$9.10M 1.16M USD HK$39.62 5.07 USD HK$41.48 5.3 USD HK$85.13B 10.88B USD 18.97 HK$2.14 0.27 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$17.84 2.28 USD
-2.89
HK$82.24B 10.52B USD HK$8.47M 1.08M USD HK$17.68 2.26 USD HK$18.13 2.32 USD HK$82.24B 10.52B USD 14.99 HK$1.19 0.15 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$18.13 2.32 USD
-1.95
HK$64.22B 8.21B USD HK$13.57M 1.73M USD HK$17.65 2.26 USD HK$18.37 2.35 USD HK$64.22B 8.21B USD 16.33 HK$1.11 0.14 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$139.60 17.85 USD
+0.5
HK$55.34B 7.08B USD HK$1.93M 247.3K USD HK$134.60 17.21 USD HK$142.00 18.16 USD HK$55.34B 7.08B USD 11.46 HK$12.18 1.56 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.03 0.39 USD
-2.57
HK$46.03B 5.89B USD HK$119.00K 15.22K USD HK$3.01 0.38 USD HK$3.10 0.4 USD HK$46.03B 5.89B USD 0 -HK$0.24 -0.03 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$11.78 1.51 USD
-1.83
HK$45.97B 5.88B USD HK$7.13M 912.05K USD HK$11.67 1.49 USD HK$11.95 1.53 USD HK$45.97B 5.88B USD 14.54 HK$0.81 0.1 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.49 1.21 USD
+0.96
HK$41.79B 5.34B USD HK$26.29M 3.36M USD HK$9.10 1.16 USD HK$9.69 1.24 USD HK$41.79B 5.34B USD 26.36 HK$0.36 0.05 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.28 1.06 USD
-2.93
HK$36.63B 4.68B USD HK$9.82M 1.26M USD HK$8.22 1.05 USD HK$8.61 1.1 USD HK$36.63B 4.68B USD 11.49 HK$0.72 0.09 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$7.14 0.91 USD
-1.92
HK$33.50B 4.28B USD HK$10.65M 1.36M USD HK$7.00 0.9 USD HK$7.28 0.93 USD HK$33.50B 4.28B USD 8.81 HK$0.81 0.1 USD
hk China National Building Material Company Limited 3323.HK HK HK$4.03 0.52 USD
-4.28
HK$30.60B 3.91B USD HK$95.11M 12.16M USD HK$3.96 0.51 USD HK$4.27 0.55 USD HK$30.60B 3.91B USD 0 -HK$0.56 -0.07 USD
hk Dongyue Group Limited 0189.HK HK HK$13.47 1.72 USD
-2.18
HK$23.34B 2.98B USD HK$30.44M 3.89M USD HK$13.23 1.69 USD HK$13.85 1.77 USD HK$23.34B 2.98B USD 11.92 HK$1.13 0.14 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$15.22 1.95 USD
-0.85
HK$20.97B 2.68B USD HK$17.47M 2.23M USD HK$14.61 1.87 USD HK$15.55 1.99 USD HK$20.97B 2.68B USD 10.94 HK$1.39 0.18 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$44.86 5.74 USD
-14.88
HK$19.87B 2.54B USD HK$1.20M 153.28K USD HK$44.28 5.66 USD HK$55.50 7.1 USD HK$19.87B 2.54B USD 15.63 HK$2.87 0.37 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.17 0.41 USD
+0.96
HK$13.62B 1.74B USD HK$5.26M 672.43K USD HK$3.09 0.4 USD HK$3.19 0.41 USD HK$13.62B 1.74B USD 7.04 HK$0.45 0.06 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.62 0.21 USD
+0.62
HK$12.48B 1.6B USD HK$5.31M 679K USD HK$1.57 0.2 USD HK$1.62 0.21 USD HK$12.48B 1.6B USD 0 HK$0.00 0 USD
hk Fufeng Group Limited 0546.HK HK HK$4.78 0.61 USD
0
HK$11.98B 1.53B USD HK$3.68M 471.05K USD HK$4.69 0.6 USD HK$4.80 0.61 USD HK$11.98B 1.53B USD 4.23 HK$1.13 0.14 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.18 0.28 USD
+1.4
HK$11.10B 1.42B USD HK$5.66M 724.2K USD HK$2.13 0.27 USD HK$2.18 0.28 USD HK$11.10B 1.42B USD 18.16 HK$0.12 0.02 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$8.35 1.07 USD
-1.07
HK$10.64B 1.36B USD HK$3.13M 400.47K USD HK$8.20 1.05 USD HK$8.52 1.09 USD HK$10.64B 1.36B USD 9.59 HK$0.87 0.11 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.11 0.14 USD
0
HK$10.40B 1.33B USD HK$7.13M 911.35K USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$10.40B 1.33B USD 0 -HK$0.61 -0.07 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.86 0.24 USD
-2.11
HK$9.87B 1.26B USD HK$4.83M 617.26K USD HK$1.82 0.23 USD HK$1.89 0.24 USD HK$9.87B 1.26B USD 9.78 HK$0.19 0.02 USD
hk Huabao International Holdings Limited 0336.HK HK HK$2.99 0.38 USD
-1.32
HK$9.64B 1.23B USD HK$2.62M 335.51K USD HK$2.90 0.37 USD HK$3.01 0.38 USD HK$9.64B 1.23B USD 0 -HK$0.14 -0.01 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.05 0.26 USD
+0.49
HK$9.45B 1.21B USD HK$5.20M 664.79K USD HK$2.01 0.26 USD HK$2.05 0.26 USD HK$9.45B 1.21B USD 8.54 HK$0.24 0.03 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.42 0.44 USD
+0.29
HK$9.32B 1.19B USD HK$40.37M 5.16M USD HK$3.28 0.42 USD HK$3.52 0.45 USD HK$9.32B 1.19B USD 20.11 HK$0.17 0.02 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.36 0.94 USD
-5.03
HK$9.19B 1.17B USD HK$2.19M 279.76K USD HK$7.32 0.94 USD HK$7.73 0.99 USD HK$9.19B 1.17B USD 0 -HK$0.36 -0.04 USD
hk West China Cement Limited 2233.HK HK HK$1.58 0.2 USD
+2.6
HK$8.63B 1.1B USD HK$16.12M 2.06M USD HK$1.54 0.2 USD HK$1.59 0.2 USD HK$8.63B 1.1B USD 8.31 HK$0.19 0.02 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.22 0.16 USD
-2.4
HK$8.57B 1.1B USD HK$64.08M 8.19M USD HK$1.19 0.15 USD HK$1.25 0.16 USD HK$8.57B 1.1B USD 5.80 HK$0.21 0.03 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.87 0.11 USD
-2.25
HK$8.36B 1.07B USD HK$1.16M 148.32K USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$8.36B 1.07B USD 0 -HK$0.37 -0.04 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.55 0.07 USD
0
HK$8.14B 1.04B USD HK$20.89M 2.67M USD HK$0.54 0.07 USD HK$0.57 0.07 USD HK$8.14B 1.04B USD 11.00 HK$0.05 0.006 USD
hk China Risun Group Limited 1907.HK HK HK$1.84 0.24 USD
-2.65
HK$7.81B 998.66M USD HK$17.12M 2.19M USD HK$1.81 0.23 USD HK$1.98 0.25 USD HK$7.81B 998.66M USD 184.00 HK$0.01 0.001 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.02 0.13 USD
-0.97
HK$7.12B 910.71M USD HK$10.58M 1.35M USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$7.12B 910.71M USD 12.75 HK$0.08 0.01 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.73 0.86 USD
-1.32
HK$6.91B 882.92M USD HK$5.06M 646.73K USD HK$6.66 0.85 USD HK$7.00 0.9 USD HK$6.91B 882.92M USD 134.59 HK$0.05 0.006 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$15.35 1.96 USD
+1.86
HK$6.36B 812.75M USD HK$1.77M 226.57K USD HK$14.71 1.88 USD HK$15.72 2.01 USD HK$6.36B 812.75M USD 27.90 HK$0.55 0.07 USD
hk BBMG Corporation 2009.HK HK HK$0.55 0.07 USD
-3.51
HK$5.87B 750.91M USD HK$2.71M 346.51K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$5.87B 750.91M USD 0 -HK$0.22 -0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.20 0.28 USD
-5.98
HK$5.38B 687.67M USD HK$1.53M 195.63K USD HK$2.17 0.28 USD HK$2.25 0.29 USD HK$5.38B 687.67M USD 22.00 HK$0.10 0.01 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.09 1.03 USD
+2.15
HK$4.47B 570.99M USD HK$290.00K 37.08K USD HK$7.97 1.02 USD HK$8.36 1.07 USD HK$4.47B 570.99M USD 0 -HK$0.08 -0.01 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.47 0.06 USD
0
HK$3.69B 472.21M USD HK$1.88M 240.37K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$3.69B 472.21M USD 23.50 HK$0.02 0.002 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$0.99 0.13 USD
-1
HK$3.69B 471.22M USD HK$2.36M 302.27K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$3.69B 471.22M USD 14.14 HK$0.07 0.008 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.32 0.55 USD
-1.82
HK$3.56B 455.7M USD HK$82.00K 10.48K USD HK$4.31 0.55 USD HK$4.38 0.56 USD HK$3.56B 455.7M USD 6.44 HK$0.67 0.09 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.48 0.19 USD
+4.96
HK$3.27B 418.21M USD HK$3.92M 501.22K USD HK$1.41 0.18 USD HK$1.53 0.2 USD HK$3.27B 418.21M USD 14.80 HK$0.10 0.01 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$2.71 0.35 USD
-1.45
HK$3.12B 398.96M USD HK$3.05M 389.98K USD HK$2.63 0.34 USD HK$2.94 0.38 USD HK$3.12B 398.96M USD 6.60 HK$0.41 0.05 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.70 0.35 USD
+3.85
HK$2.89B 369.54M USD HK$1.16M 148.83K USD HK$2.60 0.33 USD HK$2.75 0.35 USD HK$2.89B 369.54M USD 0 -HK$1.11 -0.1 USD
hk CWT International Limited 0521.HK HK HK$0.24 0.03 USD
-0.83
HK$2.71B 346.92M USD HK$1.08M 138.09K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$2.71B 346.92M USD 7.93 HK$0.03 0.003 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.28 0.04 USD
-1.79
HK$2.62B 335.48M USD HK$10.87M 1.39M USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$2.62B 335.48M USD 27.50 HK$0.01 0.001 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$5.17 0.66 USD
+0.19
HK$2.43B 311M USD HK$1.51M 192.65K USD HK$5.00 0.64 USD HK$5.38 0.69 USD HK$2.43B 311M USD 0 -HK$0.08 -0.01 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.57 0.58 USD
-2.56
HK$2.40B 306.73M USD HK$1.20M 152.8K USD HK$4.37 0.56 USD HK$4.97 0.64 USD HK$2.40B 306.73M USD 0 -HK$0.24 -0.03 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.40 0.05 USD
-2.47
HK$1.95B 249.35M USD HK$3.88M 496.53K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$1.95B 249.35M USD 9.87 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.61 0.08 USD
-3.17
HK$1.79B 229.42M USD HK$976.00K 124.79K USD HK$0.60 0.08 USD HK$0.64 0.08 USD HK$1.79B 229.42M USD 0 -HK$2.90 -0.3 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.10 0.01 USD
0
HK$1.70B 217.38M USD HK$16.04M 2.05M USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$1.70B 217.38M USD 0 HK$0.00 0 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.92 0.25 USD
-2.04
HK$1.59B 203.86M USD HK$330.00K 42.19K USD HK$1.90 0.24 USD HK$1.94 0.25 USD HK$1.59B 203.86M USD 7.38 HK$0.26 0.03 USD
hk GHW International 9933.HK HK HK$1.67 0.21 USD
+11.33
HK$1.58B 201.64M USD HK$508.00K 64.95K USD HK$1.46 0.19 USD HK$1.69 0.22 USD HK$1.58B 201.64M USD 83.50 HK$0.02 0.002 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.25 0.29 USD
-3.43
HK$1.45B 185.75M USD HK$2.13M 272.35K USD HK$2.25 0.29 USD HK$2.31 0.3 USD HK$1.45B 185.75M USD 0 -HK$2.05 -0.2 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.77 0.1 USD
+4.05
HK$1.23B 157.53M USD HK$20.00K 2.56K USD HK$0.74 0.09 USD HK$0.79 0.1 USD HK$1.23B 157.53M USD 0 -HK$0.14 -0.01 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.20 0.28 USD
+0.92
HK$1.23B 157.09M USD HK$58.00K 7.42K USD HK$2.11 0.27 USD HK$2.20 0.28 USD HK$1.23B 157.09M USD 8.80 HK$0.25 0.03 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.76 0.1 USD
-3.8
HK$1.15B 147.17M USD HK$454.00K 58.05K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$1.15B 147.17M USD 5.84 HK$0.13 0.02 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.90 0.12 USD
0
HK$958.63M 122.57M USD HK$18.00K 2.3K USD HK$0.82 0.1 USD HK$0.92 0.12 USD HK$958.63M 122.57M USD 5.29 HK$0.17 0.02 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.83 0.23 USD
0
HK$948.53M 121.28M USD HK$21.00K 2.69K USD HK$1.81 0.23 USD HK$1.83 0.23 USD HK$948.53M 121.28M USD 16.63 HK$0.11 0.01 USD
hk Taung Gold International Limited 0621.HK HK HK$0.52 0.07 USD
-3.7
HK$943.88M 120.69M USD HK$2.73M 349.19K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$943.88M 120.69M USD 2.88 HK$0.18 0.02 USD
hk China Silver Group Limited 0815.HK HK HK$0.23 0.03 USD
-5.69
HK$915.55M 117.06M USD HK$33.30M 4.26M USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$915.55M 117.06M USD 23.19 HK$0.01 0.001 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.03 0.13 USD
-1.9
HK$904.77M 115.69M USD HK$8.00K 1.02K USD HK$1.03 0.13 USD HK$1.03 0.13 USD HK$904.77M 115.69M USD 12.87 HK$0.08 0.01 USD
hk Dragon Mining Limited 1712.HK HK HK$4.43 0.57 USD
-4.11
HK$840.44M 107.46M USD HK$698.00K 89.25K USD HK$4.37 0.56 USD HK$4.59 0.59 USD HK$840.44M 107.46M USD 2.27 HK$1.95 0.25 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.95 0.12 USD
0
HK$819.02M 104.72M USD HK$68.00K 8.69K USD HK$0.95 0.12 USD HK$0.95 0.12 USD HK$819.02M 104.72M USD 5.58 HK$0.17 0.02 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.65 0.08 USD
-10.96
HK$816.99M 104.46M USD HK$10.00K 1.28K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$816.99M 104.46M USD 0 -HK$0.03 -0.003 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.81 0.1 USD
0
HK$783.99M 100.24M USD HK$387.50K 49.55K USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$783.99M 100.24M USD 0 -HK$0.01 -0.001 USD
hk IRC Limited 1029.HK HK HK$0.41 0.05 USD
-3.57
HK$776.35M 99.27M USD HK$80.00K 10.23K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$776.35M 99.27M USD 0 -HK$0.81 -0.1 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.75 0.1 USD
+2.74
HK$772.91M 98.83M USD HK$2.98M 381.03K USD HK$0.75 0.1 USD HK$0.80 0.1 USD HK$772.91M 98.83M USD 0 -HK$0.01 -0.001 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.46 0.31 USD
+0.82
HK$763.20M 97.59M USD HK$108.00K 13.81K USD HK$2.40 0.31 USD HK$2.46 0.31 USD HK$763.20M 97.59M USD 6.30 HK$0.39 0.05 USD
hk Brockman Mining Limited 0159.HK HK HK$0.08 0.0099 USD
-2.5
HK$723.86M 92.55M USD HK$4.00K 511.45 USD HK$0.07 0.0093 USD HK$0.07 0.0093 USD HK$723.86M 92.55M USD 0 HK$0.00 0 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.37 0.05 USD
-1.33
HK$623.16M 79.68M USD HK$1.19M 152.67K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$623.16M 79.68M USD 5.28 HK$0.07 0.008 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
+1.42
HK$569.24M 72.78M USD HK$444.00K 56.77K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$569.24M 72.78M USD 0 HK$0.00 0 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.03 0.13 USD
-1.9
HK$547.96M 70.06M USD HK$30.00K 3.84K USD HK$1.02 0.13 USD HK$1.02 0.13 USD HK$547.96M 70.06M USD 9.36 HK$0.11 0.01 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.58 0.07 USD
0
HK$520.61M 66.57M USD HK$148.00K 18.92K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$520.61M 66.57M USD 0 -HK$0.09 -0.01 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.23 0.03 USD
+6.36
HK$504.97M 64.57M USD HK$420.00K 53.7K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$504.97M 64.57M USD 0 -HK$0.03 -0.003 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.80 0.1 USD
0
HK$398.06M 50.9M USD HK$8.00K 1.02K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$398.06M 50.9M USD 20.00 HK$0.04 0.005 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.68 0.09 USD
-2.86
HK$364.09M 46.55M USD HK$176.00K 22.5K USD HK$0.63 0.08 USD HK$0.68 0.09 USD HK$364.09M 46.55M USD 0 -HK$1.14 -0.1 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.05 0.0065 USD
+2
HK$358.43M 45.83M USD HK$252.00K 32.22K USD HK$0.05 0.0063 USD HK$0.05 0.0069 USD HK$358.43M 45.83M USD 0 -HK$0.14 -0.01 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.58 0.07 USD
+1.75
HK$351.63M 44.96M USD HK$18.00K 2.3K USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$351.63M 44.96M USD 7.25 HK$0.08 0.01 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.69 0.09 USD
-1.43
HK$331.20M 42.35M USD HK$90.00K 11.51K USD HK$0.64 0.08 USD HK$0.69 0.09 USD HK$331.20M 42.35M USD 17.25 HK$0.04 0.005 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.15 0.02 USD
0
HK$320.09M 40.93M USD HK$810.00K 103.57K USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$320.09M 40.93M USD 0 -HK$0.05 -0.006 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.55 0.07 USD
-6.78
HK$275.45M 35.22M USD HK$1.04M 132.98K USD HK$0.55 0.07 USD HK$0.59 0.08 USD HK$275.45M 35.22M USD 0 -HK$0.06 -0.007 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.80 0.1 USD
+9.59
HK$272.65M 34.86M USD HK$116.03K 14.84K USD HK$0.60 0.08 USD HK$0.82 0.1 USD HK$272.65M 34.86M USD 3.80 HK$0.21 0.03 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0037 USD
-6.45
HK$253.51M 32.41M USD HK$148.70K 19.01K USD HK$0.03 0.0037 USD HK$0.03 0.0039 USD HK$253.51M 32.41M USD 0 -HK$0.02 -0.002 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.40 0.05 USD
-1.25
HK$251.42M 32.15M USD HK$346.00K 44.24K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$251.42M 32.15M USD 2.32 HK$0.17 0.02 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.22 0.03 USD
-3.04
HK$244.34M 31.24M USD HK$90.00K 11.51K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$244.34M 31.24M USD 0 -HK$0.01 -0.001 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.09 0.01 USD
-5.56
HK$237.95M 30.42M USD HK$3.17M 405.36K USD HK$0.08 0.01 USD HK$0.10 0.01 USD HK$237.95M 30.42M USD 0 HK$0.00 0 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.20 0.03 USD
-3.88
HK$216.58M 27.69M USD HK$1.11M 142.26K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$216.58M 27.69M USD 4.95 HK$0.04 0.005 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.21 0.03 USD
-8.7
HK$212.34M 27.15M USD HK$371.00K 47.44K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$212.34M 27.15M USD 0.75 HK$0.28 0.04 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$50.00K 6.39K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
-3.67
HK$199.89M 25.56M USD HK$320.00K 40.92K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$199.89M 25.56M USD 0 -HK$0.03 -0.003 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.15 0.02 USD
-9.09
HK$189.58M 24.24M USD HK$24.00K 3.07K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$189.58M 24.24M USD 0 -HK$0.02 -0.002 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.20 0.03 USD
+0.5
HK$181.35M 23.19M USD HK$120.00K 15.34K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$181.35M 23.19M USD 0 -HK$0.18 -0.02 USD
hk CPM Group Limited 1932.HK HK HK$0.18 0.02 USD
+2.92
HK$176.00M 22.5M USD HK$487.60K 62.35K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$176.00M 22.5M USD 0 -HK$0.05 -0.006 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.46 0.06 USD
0
HK$174.86M 22.36M USD HK$102.00K 13.04K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$174.86M 22.36M USD 0 -HK$0.04 -0.005 USD
hk Greenheart Group Limited 0094.HK HK HK$0.06 0.0072 USD
0
HK$158.60M 20.28M USD HK$240.00K 30.69K USD HK$0.06 0.0072 USD HK$0.06 0.0072 USD HK$158.60M 20.28M USD 0 HK$0.00 0 USD
hk Lee Kee Holdings Limited 0637.HK HK HK$0.18 0.02 USD
-2.16
HK$150.00M 19.18M USD HK$148.00K 18.92K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$150.00M 19.18M USD 18.10 HK$0.01 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency