비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$70.53B
총 거래량
BTC 56.29%   •   ETH 9.14%
지배력

국가: 홍콩 거래소: HKSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Zijin Mining Group Company Limited 2899.HK HK HK$30.20 3.86 USD
-4.49
HK$803.04B 102.68B USD HK$10.78M 1.38M USD HK$30.14 3.85 USD HK$31.52 4.03 USD HK$803.04B 102.68B USD 11.48 HK$2.63 0.34 USD
hk CMOC Group Limited 3993.HK HK HK$18.03 2.31 USD
-7.06
HK$385.74B 49.32B USD HK$13.67M 1.75M USD HK$17.99 2.3 USD HK$19.19 2.45 USD HK$385.74B 49.32B USD 16.39 HK$1.10 0.14 USD
hk China Hongqiao Group Limited 1378.HK HK HK$22.64 2.89 USD
-0.53
HK$222.31B 28.43B USD HK$13.37M 1.71M USD HK$22.28 2.85 USD HK$22.98 2.94 USD HK$222.31B 28.43B USD 8.20 HK$2.76 0.35 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$8.25 1.05 USD
-3.85
HK$141.53B 18.1B USD HK$11.55M 1.48M USD HK$8.25 1.05 USD HK$8.51 1.09 USD HK$141.53B 18.1B USD 8.33 HK$0.99 0.13 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$37.70 4.82 USD
-7.37
HK$130.54B 16.69B USD HK$5.37M 686.66K USD HK$37.60 4.81 USD HK$41.00 5.24 USD HK$130.54B 16.69B USD 14.01 HK$2.69 0.34 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$56.40 7.21 USD
-1.48
HK$118.25B 15.12B USD HK$2.68M 343.29K USD HK$55.80 7.13 USD HK$58.45 7.47 USD HK$118.25B 15.12B USD 26.35 HK$2.14 0.27 USD
hk MMG Limited 1208.HK HK HK$7.83 1 USD
-5.32
HK$100.59B 12.86B USD HK$13.00M 1.66M USD HK$7.78 0.99 USD HK$8.25 1.05 USD HK$100.59B 12.86B USD 23.72 HK$0.33 0.04 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$19.68 2.52 USD
-4.37
HK$90.72B 11.6B USD HK$3.12M 399.22K USD HK$19.63 2.51 USD HK$20.56 2.63 USD HK$90.72B 11.6B USD 16.53 HK$1.19 0.15 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$18.41 2.35 USD
-2.75
HK$65.22B 8.34B USD HK$2.47M 315.27K USD HK$18.40 2.35 USD HK$19.23 2.46 USD HK$65.22B 8.34B USD 16.58 HK$1.11 0.14 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$138.20 17.67 USD
-3.56
HK$54.78B 7B USD HK$225.30K 28.81K USD HK$137.60 17.59 USD HK$143.00 18.28 USD HK$54.78B 7B USD 11.34 HK$12.18 1.56 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$13.71 1.75 USD
-2.97
HK$53.50B 6.84B USD HK$2.64M 336.92K USD HK$13.62 1.74 USD HK$14.38 1.84 USD HK$53.50B 6.84B USD 16.92 HK$0.81 0.1 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.30 0.42 USD
0
HK$50.14B 6.41B USD HK$10.00K 1.28K USD HK$3.27 0.42 USD HK$3.30 0.42 USD HK$50.14B 6.41B USD 0 -HK$0.23 -0.02 USD
hk China National Building Material Company Limited 3323.HK HK HK$5.42 0.69 USD
-5.9
HK$41.15B 5.26B USD HK$35.88M 4.59M USD HK$5.40 0.69 USD HK$5.80 0.74 USD HK$41.15B 5.26B USD 0 -HK$0.56 -0.07 USD
hk Dongyue Group Limited 0189.HK HK HK$23.00 2.94 USD
+2.95
HK$39.85B 5.1B USD HK$75.19M 9.61M USD HK$21.06 2.69 USD HK$22.90 2.93 USD HK$39.85B 5.1B USD 20.35 HK$1.13 0.14 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.62 1.1 USD
-2.93
HK$38.14B 4.88B USD HK$1.98M 253.04K USD HK$8.62 1.1 USD HK$8.90 1.14 USD HK$38.14B 4.88B USD 11.97 HK$0.72 0.09 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$8.58 1.1 USD
-3.16
HK$37.91B 4.85B USD HK$5.07M 648.26K USD HK$8.56 1.09 USD HK$8.86 1.13 USD HK$37.91B 4.85B USD 23.83 HK$0.36 0.05 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.57 0.84 USD
-3.24
HK$30.83B 3.94B USD HK$2.10M 268.89K USD HK$6.56 0.84 USD HK$6.79 0.87 USD HK$30.83B 3.94B USD 8.11 HK$0.81 0.1 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$47.50 6.07 USD
-4.73
HK$21.04B 2.69B USD HK$198.80K 25.42K USD HK$46.50 5.95 USD HK$51.00 6.52 USD HK$21.04B 2.69B USD 16.49 HK$2.88 0.37 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$13.37 1.71 USD
-3.33
HK$18.42B 2.36B USD HK$4.04M 516.42K USD HK$13.37 1.71 USD HK$13.97 1.79 USD HK$18.42B 2.36B USD 9.55 HK$1.40 0.18 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.68 0.21 USD
+0.6
HK$12.94B 1.65B USD HK$2.75M 351.37K USD HK$1.65 0.21 USD HK$1.72 0.22 USD HK$12.94B 1.65B USD 0 HK$0.00 0 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.01 0.38 USD
-3.22
HK$12.93B 1.65B USD HK$1.73M 221.59K USD HK$2.99 0.38 USD HK$3.18 0.41 USD HK$12.93B 1.65B USD 6.68 HK$0.45 0.06 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$9.93 1.27 USD
-0.1
HK$12.66B 1.62B USD HK$353.00K 45.14K USD HK$9.85 1.26 USD HK$10.00 1.28 USD HK$12.66B 1.62B USD 11.41 HK$0.87 0.11 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.38 0.3 USD
-0.83
HK$12.12B 1.55B USD HK$894.00K 114.31K USD HK$2.38 0.3 USD HK$2.40 0.31 USD HK$12.12B 1.55B USD 19.83 HK$0.12 0.02 USD
hk Fufeng Group Limited 0546.HK HK HK$4.71 0.6 USD
+0.86
HK$11.81B 1.51B USD HK$554.00K 70.84K USD HK$4.63 0.59 USD HK$4.75 0.61 USD HK$11.81B 1.51B USD 4.13 HK$1.14 0.15 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.19 0.15 USD
0
HK$11.15B 1.43B USD HK$64.60K 8.26K USD HK$1.17 0.15 USD HK$1.19 0.15 USD HK$11.15B 1.43B USD 0 -HK$0.61 -0.07 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.86 0.49 USD
-0.52
HK$10.52B 1.34B USD HK$5.97M 763.08K USD HK$3.78 0.48 USD HK$3.94 0.5 USD HK$10.52B 1.34B USD 22.70 HK$0.17 0.02 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.25 0.42 USD
-0.31
HK$10.48B 1.34B USD HK$204.56K 26.16K USD HK$3.24 0.41 USD HK$3.35 0.43 USD HK$10.48B 1.34B USD 0 -HK$0.14 -0.01 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.10 0.27 USD
0
HK$9.68B 1.24B USD HK$762.00K 97.43K USD HK$2.10 0.27 USD HK$2.12 0.27 USD HK$9.68B 1.24B USD 8.75 HK$0.24 0.03 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.77 0.23 USD
-1.67
HK$9.41B 1.2B USD HK$800.00K 102.29K USD HK$1.75 0.22 USD HK$1.80 0.23 USD HK$9.41B 1.2B USD 9.31 HK$0.19 0.02 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.31 0.17 USD
0
HK$9.20B 1.18B USD HK$4.67M 597.3K USD HK$1.29 0.16 USD HK$1.33 0.17 USD HK$9.20B 1.18B USD 6.23 HK$0.21 0.03 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.36 0.94 USD
+0.82
HK$9.19B 1.17B USD HK$192.00K 24.55K USD HK$7.30 0.93 USD HK$7.36 0.94 USD HK$9.19B 1.17B USD 0 -HK$0.36 -0.04 USD
hk China Risun Group Limited 1907.HK HK HK$2.12 0.27 USD
-1.85
HK$9.04B 1.16B USD HK$2.56M 327.75K USD HK$2.11 0.27 USD HK$2.15 0.27 USD HK$9.04B 1.16B USD 106.00 HK$0.02 0.002 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$1.01 0.13 USD
+5.21
HK$8.94B 1.14B USD HK$4.09M 523.21K USD HK$0.96 0.12 USD HK$1.03 0.13 USD HK$8.94B 1.14B USD 0 -HK$0.37 -0.04 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.59 0.08 USD
0
HK$8.73B 1.12B USD HK$27.30M 3.49M USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$8.73B 1.12B USD 11.79 HK$0.05 0.006 USD
hk West China Cement Limited 2233.HK HK HK$1.56 0.2 USD
0
HK$8.52B 1.09B USD HK$4.38M 560.55K USD HK$1.52 0.19 USD HK$1.57 0.2 USD HK$8.52B 1.09B USD 8.21 HK$0.19 0.02 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.08 0.14 USD
-0.92
HK$7.54B 964.28M USD HK$914.00K 116.87K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$7.54B 964.28M USD 13.50 HK$0.08 0.01 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$17.58 2.25 USD
-2.82
HK$7.28B 930.82M USD HK$234.50K 29.98K USD HK$16.81 2.15 USD HK$18.10 2.31 USD HK$7.28B 930.82M USD 31.39 HK$0.56 0.07 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.66 0.85 USD
-2.49
HK$6.89B 880.66M USD HK$136.75K 17.49K USD HK$6.65 0.85 USD HK$6.78 0.87 USD HK$6.89B 880.66M USD 133.19 HK$0.05 0.006 USD
hk BBMG Corporation 2009.HK HK HK$0.60 0.08 USD
0
HK$6.41B 819.17M USD HK$3.31M 423.1K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$6.41B 819.17M USD 0 -HK$0.22 -0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.35 0.3 USD
-5.62
HK$5.74B 734.56M USD HK$7.50M 958.59K USD HK$2.27 0.29 USD HK$2.48 0.32 USD HK$5.74B 734.56M USD 23.49 HK$0.10 0.01 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.18 0.15 USD
-1.67
HK$4.39B 561.65M USD HK$68.00K 8.69K USD HK$1.18 0.15 USD HK$1.20 0.15 USD HK$4.39B 561.65M USD 16.85 HK$0.07 0.008 USD
hk Dongwu Cement International Limited 0695.HK HK HK$7.92 1.01 USD
-2.22
HK$4.37B 558.99M USD HK$46.00K 5.88K USD HK$7.92 1.01 USD HK$8.34 1.07 USD HK$4.37B 558.99M USD 0 -HK$0.08 -0.01 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.48 0.57 USD
-0.22
HK$3.70B 472.58M USD HK$4.00K 511.45 USD HK$4.48 0.57 USD HK$4.48 0.57 USD HK$3.70B 472.58M USD 6.68 HK$0.67 0.09 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.47 0.06 USD
-2.11
HK$3.65B 467.19M USD HK$1.58M 202.53K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$3.65B 467.19M USD 23.25 HK$0.02 0.002 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.17 0.41 USD
+6.38
HK$3.65B 466.68M USD HK$1.72M 219.54K USD HK$3.00 0.38 USD HK$3.23 0.41 USD HK$3.65B 466.68M USD 7.73 HK$0.41 0.05 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.55 0.2 USD
-2.5
HK$3.43B 437.99M USD HK$228.00K 29.15K USD HK$1.55 0.2 USD HK$1.59 0.2 USD HK$3.43B 437.99M USD 15.49 HK$0.10 0.01 USD
hk CWT International Limited 0521.HK HK HK$0.26 0.03 USD
+2
HK$2.91B 371.7M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$2.91B 371.7M USD 8.50 HK$0.03 0.003 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$6.89 0.88 USD
-1.57
HK$2.90B 370.58M USD HK$6.00K 767.18 USD HK$6.76 0.86 USD HK$6.90 0.88 USD HK$2.90B 370.58M USD 3.95 HK$1.74 0.22 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.45 0.31 USD
+2.51
HK$2.64B 337.81M USD HK$12.00K 1.53K USD HK$2.38 0.3 USD HK$2.48 0.32 USD HK$2.64B 337.81M USD 0 -HK$1.11 -0.1 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.68 0.6 USD
0
HK$2.46B 314.12M USD HK$126.00K 16.11K USD HK$4.63 0.59 USD HK$4.82 0.62 USD HK$2.46B 314.12M USD 0 -HK$0.24 -0.03 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.28 0.04 USD
-1.79
HK$2.44B 311.71M USD HK$1.15M 147.3K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.44B 311.71M USD 27.50 HK$0.01 0.001 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.44 0.06 USD
0
HK$2.17B 277.75M USD HK$87.00K 11.12K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$2.17B 277.75M USD 11.00 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.68 0.09 USD
0
HK$2.00B 255.75M USD HK$260.00K 33.24K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$2.00B 255.75M USD 0 -HK$2.91 -0.3 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.10 0.01 USD
-0.95
HK$1.86B 237.97M USD HK$13.85M 1.77M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.86B 237.97M USD 0 HK$0.00 0 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.79 0.36 USD
-1.06
HK$1.80B 230.34M USD HK$1.82M 232.45K USD HK$2.74 0.35 USD HK$2.84 0.36 USD HK$1.80B 230.34M USD 0 -HK$2.06 -0.2 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$2.00 0.26 USD
+0.5
HK$1.66B 212.36M USD HK$52.00K 6.65K USD HK$2.00 0.26 USD HK$2.00 0.26 USD HK$1.66B 212.36M USD 7.69 HK$0.26 0.03 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$3.10 0.4 USD
-0.64
HK$1.46B 186.48M USD HK$1.33M 169.8K USD HK$3.04 0.39 USD HK$3.24 0.41 USD HK$1.46B 186.48M USD 0 -HK$0.08 -0.01 USD
hk GHW International 9933.HK HK HK$1.42 0.18 USD
-0.7
HK$1.34B 171.46M USD HK$12.00K 1.53K USD HK$1.40 0.18 USD HK$1.43 0.18 USD HK$1.34B 171.46M USD 71.00 HK$0.02 0.002 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.18 0.28 USD
+2.35
HK$1.22B 155.67M USD HK$124.00K 15.85K USD HK$2.06 0.26 USD HK$2.20 0.28 USD HK$1.22B 155.67M USD 8.72 HK$0.25 0.03 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.78 0.1 USD
-2.5
HK$1.18B 151.04M USD HK$558.00K 71.35K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$1.18B 151.04M USD 6.00 HK$0.13 0.02 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.70 0.09 USD
-1.41
HK$1.12B 143.21M USD HK$70.00K 8.95K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$1.12B 143.21M USD 0 -HK$0.14 -0.01 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.19 0.15 USD
0
HK$1.05B 133.66M USD HK$48.00K 6.14K USD HK$1.13 0.14 USD HK$1.19 0.15 USD HK$1.05B 133.66M USD 14.87 HK$0.08 0.01 USD
hk Taung Gold International Limited 0621.HK HK HK$0.57 0.07 USD
-6.56
HK$1.03B 132.29M USD HK$1.61M 205.22K USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$1.03B 132.29M USD 0 -HK$0.01 -0.001 USD
hk Dragon Mining Limited 1712.HK HK HK$5.12 0.65 USD
+1.19
HK$971.35M 124.2M USD HK$140.00K 17.9K USD HK$4.98 0.64 USD HK$5.37 0.69 USD HK$971.35M 124.2M USD 2.58 HK$1.98 0.25 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.87 0.24 USD
-6.03
HK$969.75M 123.99M USD HK$3.00K 383.59 USD HK$1.82 0.23 USD HK$1.99 0.25 USD HK$969.75M 123.99M USD 17.00 HK$0.11 0.01 USD
hk China Silver Group Limited 0815.HK HK HK$0.30 0.04 USD
0
HK$914.89M 116.98M USD HK$2.53M 323.75K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$914.89M 116.98M USD 29.50 HK$0.01 0.001 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.85 0.11 USD
+2.41
HK$905.37M 115.76M USD HK$10.00K 1.28K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$905.37M 115.76M USD 5.00 HK$0.17 0.02 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.90 0.12 USD
+2.27
HK$871.10M 111.38M USD HK$20.50K 2.62K USD HK$0.87 0.11 USD HK$0.90 0.12 USD HK$871.10M 111.38M USD 0 -HK$0.01 -0.001 USD
hk IRC Limited 1029.HK HK HK$0.44 0.06 USD
-3.33
HK$833.86M 106.62M USD HK$1.45M 185.4K USD HK$0.44 0.06 USD HK$0.49 0.06 USD HK$833.86M 106.62M USD 0 -HK$0.81 -0.1 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.95 0.12 USD
0
HK$819.02M 104.72M USD HK$24.20K 3.09K USD HK$0.95 0.12 USD HK$0.95 0.12 USD HK$819.02M 104.72M USD 5.58 HK$0.17 0.02 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.65 0.08 USD
-8.45
HK$816.99M 104.46M USD HK$8.00K 1.02K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$816.99M 104.46M USD 0 -HK$0.03 -0.003 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.48 0.32 USD
-0.4
HK$769.41M 98.38M USD HK$126.00K 16.11K USD HK$2.48 0.32 USD HK$2.49 0.32 USD HK$769.41M 98.38M USD 6.35 HK$0.39 0.05 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.72 0.09 USD
+7.46
HK$741.99M 94.87M USD HK$1.18M 150.88K USD HK$0.69 0.09 USD HK$0.73 0.09 USD HK$741.99M 94.87M USD 0 -HK$0.06 -0.007 USD
hk Brockman Mining Limited 0159.HK HK HK$0.07 0.0093 USD
-8.75
HK$677.46M 86.62M USD HK$5.76M 736.49K USD HK$0.06 0.0076 USD HK$0.07 0.0093 USD HK$677.46M 86.62M USD 0 HK$0.00 0 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.37 0.05 USD
+1.39
HK$614.74M 78.6M USD HK$68.00K 8.69K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$614.74M 78.6M USD 5.21 HK$0.07 0.008 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.04 0.13 USD
+0.97
HK$553.28M 70.74M USD HK$42.00K 5.37K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$553.28M 70.74M USD 9.45 HK$0.11 0.01 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
-1.44
HK$545.36M 69.73M USD HK$204.00K 26.08K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$545.36M 69.73M USD 0 HK$0.00 0 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.58 0.07 USD
0
HK$520.61M 66.57M USD HK$284.00K 36.31K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$520.61M 66.57M USD 0 -HK$0.09 -0.01 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.21 0.03 USD
-2.35
HK$448.86M 57.39M USD HK$1.33M 170.06K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$448.86M 57.39M USD 0 -HK$0.03 -0.003 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.82 0.1 USD
+1.23
HK$410.97M 52.55M USD HK$26.00K 3.32K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$410.97M 52.55M USD 20.50 HK$0.04 0.005 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.68 0.09 USD
-6.85
HK$364.09M 46.55M USD HK$111.00K 14.19K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$364.09M 46.55M USD 0 -HK$1.15 -0.1 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$1.00 0.13 USD
+16.87
HK$340.81M 43.58M USD HK$95.00K 12.15K USD HK$0.92 0.12 USD HK$0.97 0.12 USD HK$340.81M 43.58M USD 9.09 HK$0.11 0.01 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.68 0.09 USD
+1.49
HK$340.55M 43.54M USD HK$910.00K 116.35K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$340.55M 43.54M USD 0 -HK$0.06 -0.007 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.70 0.09 USD
0
HK$336.00M 42.96M USD HK$34.00K 4.35K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$336.00M 42.96M USD 17.50 HK$0.04 0.005 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.15 0.02 USD
-0.67
HK$317.95M 40.65M USD HK$20.00K 2.56K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$317.95M 40.65M USD 0 -HK$0.05 -0.006 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.49 0.06 USD
0
HK$294.03M 37.6M USD HK$8.00K 1.02K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$294.03M 37.6M USD 6.06 HK$0.08 0.01 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.44 0.06 USD
-1.12
HK$280.06M 35.81M USD HK$60.00K 7.67K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$280.06M 35.81M USD 3.14 HK$0.14 0.02 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.24 0.03 USD
0
HK$262.96M 33.62M USD HK$390.00K 49.87K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$262.96M 33.62M USD 0 -HK$0.01 -0.001 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0038 USD
-6.25
HK$262.25M 33.53M USD HK$124.00K 15.85K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$262.25M 33.53M USD 0 -HK$0.02 -0.002 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.04 0.0046 USD
0
HK$253.01M 32.35M USD HK$44.00K 5.63K USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$253.01M 32.35M USD 0 -HK$0.14 -0.01 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.25 0.03 USD
0
HK$252.79M 32.32M USD HK$12.00K 1.53K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$252.79M 32.32M USD 0.89 HK$0.28 0.04 USD
hk CPM Group Limited 1932.HK HK HK$0.24 0.03 USD
0
HK$240.00M 30.69M USD HK$328.00K 41.94K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$240.00M 30.69M USD 0 -HK$0.05 -0.006 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0014 USD
+10
HK$231.92M 29.65M USD HK$2.00M 255.73K USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$231.92M 29.65M USD 0 HK$0.00 0 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.20 0.03 USD
-0.49
HK$220.96M 28.25M USD HK$420.00K 53.7K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$220.96M 28.25M USD 0 HK$0.00 0 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
-6.25
HK$199.89M 25.56M USD HK$200.00K 25.57K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$199.89M 25.56M USD 0 -HK$0.03 -0.003 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.07 0.0084 USD
+4.76
HK$184.76M 23.62M USD HK$4.09M 522.45K USD HK$0.07 0.0083 USD HK$0.07 0.0084 USD HK$184.76M 23.62M USD 0 HK$0.00 0 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.50 0.06 USD
0
HK$183.82M 23.5M USD HK$10.00K 1.28K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$183.82M 23.5M USD 0 -HK$0.04 -0.005 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.14 0.02 USD
-10
HK$170.63M 21.82M USD HK$20.00K 2.56K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$170.63M 21.82M USD 0 -HK$0.02 -0.002 USD
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.32 0.04 USD
-3.08
HK$166.86M 21.33M USD HK$36.00K 4.6K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$166.86M 21.33M USD 0 -HK$0.15 -0.01 USD
hk Lee Kee Holdings Limited 0637.HK HK HK$0.18 0.02 USD
0
HK$150.83M 19.29M USD HK$14.00K 1.79K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$150.83M 19.29M USD 18.19 HK$0.01 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency