국가: 홍콩 거래소: HKSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.16 2.19 USD |
-4.77
|
$513.15B 65.61B USD | $108.87M 13.92M USD | $16.98 2.17 USD | $17.76 2.27 USD | $513.15B 65.61B USD | 12.80 | $1.34 0.17 USD | |
| CMOC Group Limited 3993.HK | $5.88 0.75 USD |
-2.97
|
$159.16B 20.35B USD | $65.7M 8.4M USD | $5.82 0.74 USD | $6.18 0.79 USD | $159.16B 20.35B USD | 9.18 | $0.64 0.08 USD | |
| SD GOLD 1787.HK | $23 2.94 USD |
-10.51
|
$152.63B 19.52B USD | $55.87M 7.14M USD | $22.75 2.91 USD | $24.65 3.15 USD | $152.63B 19.52B USD | 37.70 | $0.61 0.08 USD | |
| CONCH CEMENT 0914.HK | $22.6 2.89 USD |
+1.8
|
$134.95B 17.26B USD | $4.25M 543.46K USD | $21.9 2.8 USD | $22.6 2.89 USD | $134.95B 17.26B USD | 14.58 | $1.55 0.2 USD | |
| RUSAL 0486.HK | $4.02 0.51 USD |
0
|
$128.45B 16.42B USD | $922K 117.89K USD | $3.96 0.51 USD | $4.15 0.53 USD | $128.45B 16.42B USD | 9.80 | $0.41 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $13.66 1.75 USD |
+1.64
|
$127.86B 16.35B USD | $35.52M 4.54M USD | $13.46 1.72 USD | $13.9 1.78 USD | $127.86B 16.35B USD | 5.44 | $2.51 0.32 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.26 0.54 USD |
+1.91
|
$107.57B 13.75B USD | $50.73M 6.49M USD | $4.15 0.53 USD | $4.27 0.55 USD | $107.57B 13.75B USD | 5.53 | $0.77 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $18.32 2.34 USD |
-8.4
|
$70.85B 9.06B USD | $64.03M 8.19M USD | $17.9 2.29 USD | $19.46 2.49 USD | $70.85B 9.06B USD | 53.88 | $0.34 0.04 USD | |
| JIANGXI COPPER 0358.HK | $12.94 1.65 USD |
+0.31
|
$66.91B 8.56B USD | $17.73M 2.27M USD | $12.82 1.64 USD | $13.14 1.68 USD | $66.91B 8.56B USD | 6.10 | $2.12 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $18.74 2.4 USD |
+1.96
|
$59.51B 7.61B USD | $4.16M 531.62K USD | $18.52 2.37 USD | $18.92 2.42 USD | $59.51B 7.61B USD | 0 | -$1.1 -0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.11 0.53 USD |
-0.72
|
$31.44B 4.02B USD | $12.31M 1.57M USD | $4.09 0.52 USD | $4.16 0.53 USD | $31.44B 4.02B USD | 13.69 | $0.3 0.04 USD | |
| XINYI GLASS 0868.HK | $7.1 0.91 USD |
+2.45
|
$30.94B 3.96B USD | $9.72M 1.24M USD | $7.02 0.9 USD | $7.17 0.92 USD | $30.94B 3.96B USD | 8.98 | $0.79 0.1 USD | |
| MMG 1208.HK | $2.39 0.31 USD |
+1.27
|
$28.96B 3.7B USD | $67.2M 8.59M USD | $2.34 0.3 USD | $2.44 0.31 USD | $28.96B 3.7B USD | 19.91 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.75 2.78 USD |
-10.12
|
$26.23B 3.35B USD | $14.5M 1.85M USD | $21 2.69 USD | $23.1 2.95 USD | $26.23B 3.35B USD | 43.50 | $0.5 0.06 USD | |
| MAANSHAN IRON 0323.HK | $1.67 0.21 USD |
+1.21
|
$21.85B 2.79B USD | $9.15M 1.17M USD | $1.65 0.21 USD | $1.72 0.22 USD | $21.85B 2.79B USD | 0 | -$0.65 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $51 6.52 USD |
-8.11
|
$21.54B 2.75B USD | $4.94M 631.13K USD | $50.45 6.45 USD | $54.1 6.92 USD | $21.54B 2.75B USD | 45.13 | $1.13 0.14 USD | |
| ANGANG STEEL 0347.HK | $1.49 0.19 USD |
0
|
$21.52B 2.75B USD | $8.45M 1.08M USD | $1.49 0.19 USD | $1.53 0.2 USD | $21.52B 2.75B USD | 0 | -$0.81 -0.1 USD | |
| CHINFMINING 1258.HK | $4.96 0.63 USD |
+0.2
|
$19.35B 2.47B USD | $23.87M 3.05M USD | $4.93 0.63 USD | $5.13 0.66 USD | $19.35B 2.47B USD | 6.20 | $0.8 0.1 USD | |
| FUFENG GROUP 0546.HK | $6.38 0.82 USD |
+1.43
|
$15.99B 2.04B USD | $2.88M 368.41K USD | $6.22 0.8 USD | $6.45 0.82 USD | $15.99B 2.04B USD | 6.51 | $0.98 0.13 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
+1.43
|
$15.55B 1.99B USD | $17.36M 2.22M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $15.55B 1.99B USD | 0 | -$0.16 -0.02 USD | |
| DONGYUE GROUP 0189.HK | $8.74 1.12 USD |
-1.58
|
$15.14B 1.94B USD | $13.19M 1.69M USD | $8.63 1.1 USD | $9.04 1.16 USD | $15.14B 1.94B USD | 17.83 | $0.49 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.95 0.38 USD |
+1.03
|
$13.84B 1.77B USD | $3.69M 472.2K USD | $2.92 0.37 USD | $2.98 0.38 USD | $13.84B 1.77B USD | 14.04 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.47 0.32 USD |
+0.82
|
$12.57B 1.61B USD | $5.55M 710.04K USD | $2.45 0.31 USD | $2.49 0.32 USD | $12.57B 1.61B USD | 8.23 | $0.3 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.9 1.14 USD |
-7.68
|
$12.41B 1.59B USD | $23.31M 2.98M USD | $8.74 1.12 USD | $9.58 1.22 USD | $12.41B 1.59B USD | 31.78 | $0.28 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.76 0.23 USD |
+1.73
|
$12.29B 1.57B USD | $11.22M 1.43M USD | $1.72 0.22 USD | $1.76 0.23 USD | $12.29B 1.57B USD | 58.66 | $0.03 0.003 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.66B 1.49B USD | $1.61M 205.35K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $11.66B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| CHINA RISUN GP 1907.HK | $2.56 0.33 USD |
+2.81
|
$11.1B 1.42B USD | $13.41M 1.72M USD | $2.51 0.32 USD | $2.57 0.33 USD | $11.1B 1.42B USD | 256.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.13 0.27 USD |
+0.95
|
$9.15B 1.17B USD | $5.41M 691.22K USD | $2.1 0.27 USD | $2.14 0.27 USD | $9.15B 1.17B USD | 6.87 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.91 0.24 USD |
+1.6
|
$8.67B 1.11B USD | $4.99M 638.49K USD | $1.88 0.24 USD | $1.91 0.24 USD | $8.67B 1.11B USD | 7.63 | $0.25 0.03 USD | |
| West China Cement Limited 2233.HK | $1.58 0.2 USD |
+1.28
|
$8.63B 1.1B USD | $21.95M 2.81M USD | $1.56 0.2 USD | $1.63 0.21 USD | $8.63B 1.1B USD | 13.16 | $0.12 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| SINOFERT 0297.HK | $1.19 0.15 USD |
+2.59
|
$8.36B 1.07B USD | $36.44M 4.66M USD | $1.16 0.15 USD | $1.2 0.15 USD | $8.36B 1.07B USD | 7.43 | $0.16 0.02 USD | |
| HUABAO INTL 0336.HK | $2.37 0.3 USD |
0
|
$7.65B 978.78M USD | $3.65M 466.31K USD | $2.36 0.3 USD | $2.41 0.31 USD | $7.65B 978.78M USD | 0 | -$0.13 -0.01 USD | |
| MONGOL MINING 0975.HK | $6.44 0.82 USD |
+4.38
|
$6.67B 852.54M USD | $10.97M 1.4M USD | $6.18 0.79 USD | $6.95 0.89 USD | $6.67B 852.54M USD | 3.65 | $1.76 0.23 USD | |
| STAR SHINE HLDG 1440.HK | $4.86 0.62 USD |
+2.53
|
$6.12B 782.98M USD | $540K 69.05K USD | $4.37 0.56 USD | $5.01 0.64 USD | $6.12B 782.98M USD | 0 | -$0.01 -0.001 USD | |
| TONGGUAN GOLD 0340.HK | $1.21 0.15 USD |
-9.02
|
$5.85B 747.86M USD | $56.41M 7.21M USD | $1.17 0.15 USD | $1.29 0.16 USD | $5.85B 747.86M USD | 24.19 | $0.05 0.006 USD | |
| TIANGONG INT'L 0826.HK | $2.13 0.27 USD |
+7.04
|
$5.8B 742.15M USD | $39.9M 5.1M USD | $2 0.26 USD | $2.14 0.27 USD | $5.8B 742.15M USD | 14.19 | $0.15 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.16 0.53 USD |
+5.32
|
$5.34B 682.57M USD | $5.04M 644.43K USD | $3.99 0.51 USD | $4.17 0.53 USD | $5.34B 682.57M USD | 3.32 | $1.25 0.16 USD | |
| THEME INT'L 0990.HK | $0.3599 0.05 USD |
-1.39
|
$4.78B 611.48M USD | $12.6M 1.61M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $4.78B 611.48M USD | 17.75 | $0.02 0.002 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.62 0.46 USD |
+0.28
|
$4.48B 573.43M USD | $1.25M 160.21K USD | $3.59 0.46 USD | $3.65 0.47 USD | $4.48B 573.43M USD | 18.09 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.17 0.15 USD |
+1.74
|
$4.36B 556.89M USD | $3.43M 438.06K USD | $1.15 0.15 USD | $1.18 0.15 USD | $4.36B 556.89M USD | 29.25 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.56 0.07 USD |
+1.82
|
$3.92B 501.14M USD | $766.5K 98.01K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $3.92B 501.14M USD | 0 | -$2.69 -0.3 USD | |
| XINGFA ALUM 0098.HK | $7.74 0.99 USD |
+0.65
|
$3.26B 416.3M USD | $18K 2.3K USD | $7.48 0.96 USD | $7.74 0.99 USD | $3.26B 416.3M USD | 3.70 | $2.09 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.7 0.47 USD |
+6.02
|
$3.05B 390.3M USD | $350K 44.75K USD | $3.5 0.45 USD | $3.74 0.48 USD | $3.05B 390.3M USD | 6.37 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
0
|
$2.71B 346.62M USD | $1.38M 176.32K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.71B 346.62M USD | 4.92 | $0.07 0.008 USD | |
| China Hanking Holdings Limited 3788.HK | $1.1 0.14 USD |
-5.17
|
$2.27B 290.71M USD | $2.39M 304.95K USD | $1.09 0.14 USD | $1.15 0.15 USD | $2.27B 290.71M USD | 12.22 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.52 0.07 USD |
0
|
$2.26B 289.49M USD | $120K 15.34K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.26B 289.49M USD | 0 | -$0.03 -0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.97 0.25 USD |
0
|
$2.1B 268.3M USD | $13K 1.66K USD | $1.96 0.25 USD | $1.96 0.25 USD | $2.1B 268.3M USD | 4.92 | $0.4 0.05 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
+0.58
|
$2.01B 257.6M USD | $1.38M 176.07K USD | $1.7 0.22 USD | $1.78 0.23 USD | $2.01B 257.6M USD | 3.55 | $0.49 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.89 0.11 USD |
-2.2
|
$2.01B 257.14M USD | $2.94M 375.66K USD | $0.88 0.11 USD | $0.92 0.12 USD | $2.01B 257.14M USD | 9.88 | $0.09 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
+1.29
|
$1.7B 216.81M USD | $18K 2.3K USD | $1.56 0.2 USD | $1.57 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.95 0.25 USD |
+3.17
|
$1.62B 207.76M USD | $2.29M 292.32K USD | $1.94 0.25 USD | $1.98 0.25 USD | $1.62B 207.76M USD | 5.90 | $0.33 0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.99 0.51 USD |
+1.79
|
$1.44B 183.66M USD | $317.5K 40.6K USD | $3.91 0.5 USD | $4.01 0.51 USD | $1.44B 183.66M USD | 10.78 | $0.37 0.05 USD | |
| GHW International 9933.HK | $1.5 0.19 USD |
+8.7
|
$1.42B 182.07M USD | $640K 81.83K USD | $1.37 0.18 USD | $1.5 0.19 USD | $1.42B 182.07M USD | 150.00 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0095 USD |
-2.6
|
$1.4B 178.71M USD | $59.05M 7.55M USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $1.4B 178.71M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7299 0.09 USD |
+2.82
|
$1.17B 149.34M USD | $110K 14.06K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.17B 149.34M USD | 2.43 | $0.3 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.1 0.27 USD |
-1.87
|
$1.16B 148.22M USD | $182K 23.27K USD | $2.07 0.26 USD | $2.13 0.27 USD | $1.16B 148.22M USD | 0 | -$0.08 -0.01 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
-2.02
|
$1.13B 144.31M USD | $290K 37.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.13B 144.31M USD | 3.23 | $0.03 0.003 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1499 0.02 USD |
-3.82
|
$1.12B 143.42M USD | $117.29M 15M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.12B 143.42M USD | 15.09 | $0.01 0.001 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+3.85
|
$1.08B 138.09M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
-1.22
|
$1.04B 132.36M USD | $2.99M 382.31K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.04B 132.36M USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.15
|
$1.03B 132.21M USD | $632K 80.81K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.46 0.06 USD |
+3.37
|
$934.21M 119.45M USD | $1.92M 245.5K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $934.21M 119.45M USD | 0 | -$0.02 -0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.06 0.14 USD |
+1.92
|
$930.06M 118.92M USD | $12K 1.53K USD | $1.05 0.13 USD | $1.06 0.14 USD | $930.06M 118.92M USD | 13.25 | $0.08 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
0
|
$913.65M 116.82M USD | $7.98M 1.02M USD | $0.39 0.05 USD | $0.4 0.05 USD | $913.65M 116.82M USD | 0 | -$0.04 -0.005 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
+1.01
|
$874.82M 111.86M USD | $422K 53.96K USD | $0.9899 0.13 USD | $1 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| YIP'S CHEMICAL 0408.HK | $1.51 0.19 USD |
+3.42
|
$843.27M 107.82M USD | $532K 68.02K USD | $1.48 0.19 USD | $1.52 0.19 USD | $843.27M 107.82M USD | 8.38 | $0.18 0.02 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
-6.52
|
$823.2M 105.26M USD | $12.18M 1.56M USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $823.2M 105.26M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$788.82M 100.86M USD | $576K 73.65K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.82M 100.86M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
+1.69
|
$754.15M 96.43M USD | $100K 12.79K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $754.15M 96.43M USD | 0 | -$0.35 -0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.67 0.09 USD |
+1.52
|
$650.52M 83.18M USD | $132K 16.88K USD | $0.65 0.08 USD | $0.75 0.1 USD | $650.52M 83.18M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.21 0.15 USD |
+2.54
|
$643.72M 82.31M USD | $162K 20.71K USD | $1.18 0.15 USD | $1.21 0.15 USD | $643.72M 82.31M USD | 5.04 | $0.24 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
+5.15
|
$607.19M 77.64M USD | $2.58M 329.89K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $607.19M 77.64M USD | 10.19 | $0.01 0.001 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.66 0.08 USD |
0
|
$599.01M 76.59M USD | $274K 35.03K USD | $0.65 0.08 USD | $0.68 0.09 USD | $599.01M 76.59M USD | 4.12 | $0.16 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.37 0.18 USD |
-0.72
|
$594.31M 75.99M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.37 0.18 USD | $594.31M 75.99M USD | 3.91 | $0.35 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.2099 0.03 USD |
-7.05
|
$531.66M 67.98M USD | $53.2M 6.8M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $531.66M 67.98M USD | 21.10 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
0
|
$507.02M 64.83M USD | $44K 5.63K USD | $0.89 0.11 USD | $0.92 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| DRAGON MINING 1712.HK | $2.99 0.38 USD |
-10.75
|
$472.71M 60.44M USD | $1.64M 209.82K USD | $2.96 0.38 USD | $3.26 0.42 USD | $472.71M 60.44M USD | 7.29 | $0.41 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
+2.88
|
$421.06M 53.84M USD | $2.7M 345.74K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $421.06M 53.84M USD | 0 | -$0.27 -0.03 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
0
|
$402.12M 51.42M USD | $194K 24.81K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $0.8399 0.11 USD |
+7.69
|
$395.19M 50.53M USD | $540K 69.05K USD | $0.78 0.1 USD | $0.89 0.11 USD | $395.19M 50.53M USD | 0 | -$0.03 -0.003 USD | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
-3.85
|
$376.84M 48.18M USD | $248K 31.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $376.84M 48.18M USD | 18.75 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3099 0.04 USD |
-16.44
|
$365M 46.67M USD | $8.34M 1.07M USD | $0.2899 0.04 USD | $0.38 0.05 USD | $365M 46.67M USD | 0 | -$0.09 -0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4299 0.05 USD |
0
|
$317.9M 40.65M USD | $2.21M 282.06K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $317.9M 40.65M USD | 0 | -$0.11 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.52 0.07 USD |
0
|
$278.42M 35.6M USD | $272K 34.78K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $278.42M 35.6M USD | 0 | -$0.69 -0.08 USD | |
| RELIANCE GL-NEW 0723.HK | $0.23 0.03 USD |
-0.43
|
$255.96M 32.73M USD | $750 95.9 USD | $0.23 0.03 USD | $0.23 0.03 USD | $255.96M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
0
|
$235.2M 30.07M USD | $56K 7.16K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $235.2M 30.07M USD | 16.33 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $20K 2.56K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+2.65
|
$196.16M 25.08M USD | $76K 9.72K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $196.16M 25.08M USD | 1.21 | $0.16 0.02 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0039 USD |
-8.82
|
$186.87M 23.89M USD | $208K 26.6K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $186.87M 23.89M USD | 0 | -$0.09 -0.01 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
0
|
$177M 22.63M USD | $634K 81.06K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $177M 22.63M USD | 0 | -$0.25 -0.03 USD | |
| CHANGMAO BIO 0954.HK | $0.3099 0.04 USD |
0
|
$164.21M 21M USD | $4.45M 569.24K USD | $0.26 0.03 USD | $0.32 0.04 USD | $164.21M 21M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-3.82
|
$157.12M 20.09M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.13 0.02 USD | $157.12M 20.09M USD | 6.29 | $0.02 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-2.78
|
$153.4M 19.61M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| Huajin International Holdings Limited 2738.HK | $0.25 0.03 USD |
-3.92
|
$153M 19.56M USD | $880K 112.52K USD | $0.25 0.03 USD | $0.26 0.03 USD | $153M 19.56M USD | 0 | -$0.15 -0.01 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0080 USD |
-3.08
|
$128.7M 16.46M USD | $1M 127.86K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $128.7M 16.46M USD | 0 | -$0.05 -0.006 USD | |
| LEE KEE 0637.HK | $0.14 0.02 USD |
-1.44
|
$115.2M 14.73M USD | $130K 16.62K USD | $0.14 0.02 USD | $0.14 0.02 USD | $115.2M 14.73M USD | 0 | -$0.06 -0.007 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0061 USD |
-7.69
|
$107.95M 13.8M USD | $356K 45.52K USD | $0.05 0.0060 USD | $0.05 0.0066 USD | $107.95M 13.8M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}