비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$69.11B
총 거래량
BTC 56.17%   •   ETH 9.14%
지배력

국가: 홍콩 거래소: HKSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Zijin Mining Group Company Limited 2899.HK HK HK$30.18 3.86 USD
-4.55
HK$802.51B 102.61B USD HK$21.61M 2.76M USD HK$30.02 3.84 USD HK$31.52 4.03 USD HK$802.51B 102.61B USD 11.47 HK$2.63 0.34 USD
hk CMOC Group Limited 3993.HK HK HK$17.71 2.26 USD
-8.71
HK$378.89B 48.45B USD HK$28.15M 3.6M USD HK$17.60 2.25 USD HK$19.19 2.45 USD HK$378.89B 48.45B USD 16.09 HK$1.10 0.14 USD
hk China Hongqiao Group Limited 1378.HK HK HK$22.54 2.88 USD
-0.97
HK$221.33B 28.3B USD HK$29.98M 3.83M USD HK$22.28 2.85 USD HK$23.04 2.95 USD HK$221.33B 28.3B USD 8.16 HK$2.76 0.35 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$8.25 1.05 USD
-3.85
HK$141.53B 18.1B USD HK$23.37M 2.99M USD HK$8.23 1.05 USD HK$8.51 1.09 USD HK$141.53B 18.1B USD 8.33 HK$0.99 0.13 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$37.52 4.8 USD
-7.81
HK$129.92B 16.61B USD HK$11.59M 1.48M USD HK$37.40 4.78 USD HK$41.00 5.24 USD HK$129.92B 16.61B USD 13.94 HK$2.69 0.34 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$55.80 7.13 USD
-2.53
HK$117.00B 14.96B USD HK$4.59M 586.77K USD HK$55.20 7.06 USD HK$58.45 7.47 USD HK$117.00B 14.96B USD 26.07 HK$2.14 0.27 USD
hk MMG Limited 1208.HK HK HK$7.78 0.99 USD
-5.93
HK$99.95B 12.78B USD HK$29.23M 3.74M USD HK$7.76 0.99 USD HK$8.25 1.05 USD HK$99.95B 12.78B USD 23.57 HK$0.33 0.04 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$19.81 2.53 USD
-3.74
HK$91.32B 11.68B USD HK$9.25M 1.18M USD HK$19.61 2.51 USD HK$20.56 2.63 USD HK$91.32B 11.68B USD 16.64 HK$1.19 0.15 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$18.36 2.35 USD
-3.01
HK$65.04B 8.32B USD HK$6.44M 822.95K USD HK$18.22 2.33 USD HK$19.23 2.46 USD HK$65.04B 8.32B USD 16.54 HK$1.11 0.14 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$135.80 17.36 USD
-5.23
HK$53.83B 6.88B USD HK$626.80K 80.14K USD HK$135.00 17.26 USD HK$143.00 18.28 USD HK$53.83B 6.88B USD 11.14 HK$12.18 1.56 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$13.46 1.72 USD
-4.74
HK$52.52B 6.72B USD HK$7.31M 934.29K USD HK$13.37 1.71 USD HK$14.38 1.84 USD HK$52.52B 6.72B USD 16.61 HK$0.81 0.1 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.30 0.42 USD
0
HK$50.14B 6.41B USD HK$25.00K 3.2K USD HK$3.27 0.42 USD HK$3.31 0.42 USD HK$50.14B 6.41B USD 0 -HK$0.23 -0.02 USD
hk China National Building Material Company Limited 3323.HK HK HK$5.38 0.69 USD
-6.6
HK$40.85B 5.22B USD HK$68.27M 8.73M USD HK$5.33 0.68 USD HK$5.80 0.74 USD HK$40.85B 5.22B USD 0 -HK$0.56 -0.07 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.75 1.12 USD
-1.46
HK$38.71B 4.95B USD HK$4.74M 606.45K USD HK$8.59 1.1 USD HK$8.90 1.14 USD HK$38.71B 4.95B USD 12.15 HK$0.72 0.09 USD
hk Dongyue Group Limited 0189.HK HK HK$22.16 2.83 USD
-0.81
HK$38.40B 4.91B USD HK$47.26M 6.04M USD HK$21.90 2.8 USD HK$23.74 3.04 USD HK$38.40B 4.91B USD 19.61 HK$1.13 0.14 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$8.52 1.09 USD
-3.84
HK$37.65B 4.81B USD HK$9.35M 1.2M USD HK$8.48 1.08 USD HK$8.86 1.13 USD HK$37.65B 4.81B USD 23.66 HK$0.36 0.05 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.56 0.84 USD
-3.39
HK$30.78B 3.94B USD HK$6.25M 799.4K USD HK$6.51 0.83 USD HK$6.79 0.87 USD HK$30.78B 3.94B USD 8.09 HK$0.81 0.1 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$47.66 6.09 USD
-4.41
HK$21.11B 2.7B USD HK$278.40K 35.6K USD HK$46.50 5.95 USD HK$51.00 6.52 USD HK$21.11B 2.7B USD 16.54 HK$2.88 0.37 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$13.43 1.72 USD
-2.89
HK$18.50B 2.37B USD HK$5.53M 706.81K USD HK$13.26 1.7 USD HK$13.97 1.79 USD HK$18.50B 2.37B USD 9.59 HK$1.40 0.18 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.69 0.22 USD
+1.2
HK$13.01B 1.66B USD HK$5.80M 741.6K USD HK$1.65 0.21 USD HK$1.73 0.22 USD HK$13.01B 1.66B USD 0 HK$0.00 0 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$2.98 0.38 USD
-4.18
HK$12.80B 1.64B USD HK$3.23M 413.51K USD HK$2.98 0.38 USD HK$3.18 0.41 USD HK$12.80B 1.64B USD 6.62 HK$0.45 0.06 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$10.00 1.28 USD
+0.6
HK$12.75B 1.63B USD HK$1.69M 216.34K USD HK$9.80 1.25 USD HK$10.04 1.28 USD HK$12.75B 1.63B USD 11.49 HK$0.87 0.11 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.39 0.31 USD
-0.42
HK$12.17B 1.56B USD HK$1.96M 250.87K USD HK$2.37 0.3 USD HK$2.40 0.31 USD HK$12.17B 1.56B USD 19.91 HK$0.12 0.02 USD
hk Fufeng Group Limited 0546.HK HK HK$4.71 0.6 USD
+0.86
HK$11.81B 1.51B USD HK$2.27M 290.12K USD HK$4.63 0.59 USD HK$4.79 0.61 USD HK$11.81B 1.51B USD 4.13 HK$1.14 0.15 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.17 0.15 USD
-1.68
HK$10.96B 1.4B USD HK$1.34M 171.41K USD HK$1.16 0.15 USD HK$1.19 0.15 USD HK$10.96B 1.4B USD 0 -HK$0.61 -0.07 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.87 0.49 USD
-0.26
HK$10.55B 1.35B USD HK$11.60M 1.48M USD HK$3.78 0.48 USD HK$3.94 0.5 USD HK$10.55B 1.35B USD 22.76 HK$0.17 0.02 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.22 0.41 USD
-1.23
HK$10.38B 1.33B USD HK$488.56K 62.47K USD HK$3.21 0.41 USD HK$3.35 0.43 USD HK$10.38B 1.33B USD 0 -HK$0.14 -0.01 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.10 0.27 USD
0
HK$9.68B 1.24B USD HK$1.80M 230.66K USD HK$2.08 0.27 USD HK$2.13 0.27 USD HK$9.68B 1.24B USD 8.75 HK$0.24 0.03 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.79 0.23 USD
-0.56
HK$9.51B 1.22B USD HK$2.13M 272.73K USD HK$1.75 0.22 USD HK$1.80 0.23 USD HK$9.51B 1.22B USD 9.42 HK$0.19 0.02 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.30 0.17 USD
-0.76
HK$9.13B 1.17B USD HK$9.75M 1.25M USD HK$1.29 0.16 USD HK$1.33 0.17 USD HK$9.13B 1.17B USD 6.19 HK$0.21 0.03 USD
hk China Risun Group Limited 1907.HK HK HK$2.14 0.27 USD
-0.93
HK$9.13B 1.17B USD HK$6.44M 823.09K USD HK$2.11 0.27 USD HK$2.16 0.28 USD HK$9.13B 1.17B USD 107.00 HK$0.02 0.002 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.31 0.93 USD
+0.14
HK$9.13B 1.17B USD HK$480.00K 61.37K USD HK$7.30 0.93 USD HK$7.41 0.95 USD HK$9.13B 1.17B USD 0 -HK$0.36 -0.04 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.61 0.08 USD
+3.39
HK$9.03B 1.15B USD HK$58.33M 7.46M USD HK$0.58 0.07 USD HK$0.62 0.08 USD HK$9.03B 1.15B USD 12.19 HK$0.05 0.006 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.97 0.12 USD
+1.04
HK$8.59B 1.1B USD HK$5.56M 711.43K USD HK$0.96 0.12 USD HK$1.03 0.13 USD HK$8.59B 1.1B USD 0 -HK$0.37 -0.04 USD
hk West China Cement Limited 2233.HK HK HK$1.55 0.2 USD
-0.64
HK$8.47B 1.08B USD HK$9.18M 1.17M USD HK$1.52 0.19 USD HK$1.59 0.2 USD HK$8.47B 1.08B USD 8.15 HK$0.19 0.02 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.06 0.14 USD
-2.75
HK$7.40B 946.43M USD HK$8.48M 1.08M USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$7.40B 946.43M USD 13.25 HK$0.08 0.01 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$16.79 2.15 USD
-7.19
HK$6.95B 888.99M USD HK$815.50K 104.27K USD HK$16.17 2.07 USD HK$18.10 2.31 USD HK$6.95B 888.99M USD 29.98 HK$0.56 0.07 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.64 0.85 USD
-2.78
HK$6.87B 878.02M USD HK$942.75K 120.54K USD HK$6.60 0.84 USD HK$6.78 0.87 USD HK$6.87B 878.02M USD 132.79 HK$0.05 0.006 USD
hk BBMG Corporation 2009.HK HK HK$0.60 0.08 USD
0
HK$6.41B 819.17M USD HK$4.11M 525.26K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$6.41B 819.17M USD 0 -HK$0.22 -0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.32 0.3 USD
-1.28
HK$5.67B 725.18M USD HK$1.56M 199.08K USD HK$2.29 0.29 USD HK$2.37 0.3 USD HK$5.67B 725.18M USD 23.19 HK$0.10 0.01 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.16 1.04 USD
+0.74
HK$4.50B 575.93M USD HK$202.00K 25.83K USD HK$7.92 1.01 USD HK$8.34 1.07 USD HK$4.50B 575.93M USD 0 -HK$0.08 -0.01 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.17 0.15 USD
-2.5
HK$4.36B 556.89M USD HK$310.00K 39.64K USD HK$1.17 0.15 USD HK$1.20 0.15 USD HK$4.36B 556.89M USD 16.71 HK$0.07 0.008 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.48 0.57 USD
-0.22
HK$3.70B 472.58M USD HK$4.00K 511.45 USD HK$4.48 0.57 USD HK$4.48 0.57 USD HK$3.70B 472.58M USD 6.68 HK$0.67 0.09 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.47 0.06 USD
-2.11
HK$3.65B 467.19M USD HK$5.55M 709.13K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$3.65B 467.19M USD 23.25 HK$0.02 0.002 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.15 0.4 USD
+5.7
HK$3.63B 463.74M USD HK$3.84M 490.48K USD HK$3.00 0.38 USD HK$3.24 0.41 USD HK$3.63B 463.74M USD 7.68 HK$0.41 0.05 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.55 0.2 USD
-2.52
HK$3.43B 437.99M USD HK$985.00K 125.94K USD HK$1.54 0.2 USD HK$1.59 0.2 USD HK$3.43B 437.99M USD 15.49 HK$0.10 0.01 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$6.88 0.88 USD
-0.14
HK$2.89B 370.04M USD HK$6.00K 767.18 USD HK$6.76 0.86 USD HK$6.90 0.88 USD HK$2.89B 370.04M USD 3.95 HK$1.74 0.22 USD
hk CWT International Limited 0521.HK HK HK$0.25 0.03 USD
0
HK$2.85B 364.41M USD HK$4.02M 514.01K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$2.85B 364.41M USD 8.33 HK$0.03 0.003 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.40 0.31 USD
+0.42
HK$2.59B 330.92M USD HK$130.00K 16.62K USD HK$2.30 0.29 USD HK$2.48 0.32 USD HK$2.59B 330.92M USD 0 -HK$1.11 -0.1 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.28 0.04 USD
-1.79
HK$2.44B 311.71M USD HK$2.42M 309.94K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.44B 311.71M USD 27.50 HK$0.01 0.001 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.61 0.59 USD
-1.5
HK$2.42B 309.42M USD HK$722.00K 92.32K USD HK$4.59 0.59 USD HK$4.82 0.62 USD HK$2.42B 309.42M USD 0 -HK$0.24 -0.03 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.43 0.05 USD
-2.27
HK$2.12B 271.44M USD HK$643.00K 82.22K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$2.12B 271.44M USD 10.75 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.66 0.08 USD
-2.94
HK$1.94B 248.23M USD HK$525.00K 67.13K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$1.94B 248.23M USD 0 -HK$2.91 -0.3 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.10 0.01 USD
-2.88
HK$1.81B 231.11M USD HK$4.91M 627.8K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$1.81B 231.11M USD 0 HK$0.00 0 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.75 0.35 USD
-2.48
HK$1.78B 227.03M USD HK$4.33M 553.39K USD HK$2.73 0.35 USD HK$2.84 0.36 USD HK$1.78B 227.03M USD 0 -HK$2.06 -0.2 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.97 0.25 USD
-1.01
HK$1.64B 209.17M USD HK$186.00K 23.78K USD HK$1.97 0.25 USD HK$2.00 0.26 USD HK$1.64B 209.17M USD 7.57 HK$0.26 0.03 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$3.02 0.39 USD
-3.21
HK$1.42B 181.67M USD HK$2.39M 305.34K USD HK$2.95 0.38 USD HK$3.24 0.41 USD HK$1.42B 181.67M USD 0 -HK$0.08 -0.01 USD
hk GHW International 9933.HK HK HK$1.42 0.18 USD
-0.7
HK$1.34B 171.46M USD HK$12.00K 1.53K USD HK$1.40 0.18 USD HK$1.43 0.18 USD HK$1.34B 171.46M USD 71.00 HK$0.02 0.002 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.12 0.27 USD
-2.75
HK$1.18B 151.38M USD HK$8.00K 1.02K USD HK$2.11 0.27 USD HK$2.11 0.27 USD HK$1.18B 151.38M USD 8.48 HK$0.25 0.03 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.77 0.1 USD
-3.75
HK$1.17B 149.11M USD HK$978.00K 125.05K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$1.17B 149.11M USD 5.92 HK$0.13 0.02 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.70 0.09 USD
-1.41
HK$1.12B 143.21M USD HK$285.00K 36.44K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$1.12B 143.21M USD 0 -HK$0.14 -0.01 USD
hk Taung Gold International Limited 0621.HK HK HK$0.58 0.07 USD
-4.92
HK$1.05B 134.61M USD HK$3.38M 432.56K USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$1.05B 134.61M USD 0 -HK$0.01 -0.001 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.19 0.15 USD
0
HK$1.05B 133.66M USD HK$48.00K 6.14K USD HK$1.13 0.14 USD HK$1.19 0.15 USD HK$1.05B 133.66M USD 14.87 HK$0.08 0.01 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.98 0.25 USD
-0.5
HK$1.03B 131.29M USD HK$26.00K 3.32K USD HK$1.87 0.24 USD HK$1.99 0.25 USD HK$1.03B 131.29M USD 18.00 HK$0.11 0.01 USD
hk Dragon Mining Limited 1712.HK HK HK$5.20 0.66 USD
+2.77
HK$986.52M 126.14M USD HK$657.00K 84.01K USD HK$4.98 0.64 USD HK$5.37 0.69 USD HK$986.52M 126.14M USD 2.62 HK$1.98 0.25 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.85 0.11 USD
+2.41
HK$905.37M 115.76M USD HK$18.00K 2.3K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$905.37M 115.76M USD 5.00 HK$0.17 0.02 USD
hk China Silver Group Limited 0815.HK HK HK$0.29 0.04 USD
-1.69
HK$899.39M 115M USD HK$5.82M 744.67K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$899.39M 115M USD 29.00 HK$0.01 0.001 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.89 0.11 USD
+1.14
HK$861.42M 110.14M USD HK$20.50K 2.62K USD HK$0.87 0.11 USD HK$0.90 0.12 USD HK$861.42M 110.14M USD 0 -HK$0.01 -0.001 USD
hk IRC Limited 1029.HK HK HK$0.44 0.06 USD
-3.33
HK$833.86M 106.62M USD HK$1.45M 185.4K USD HK$0.44 0.06 USD HK$0.49 0.06 USD HK$833.86M 106.62M USD 0 -HK$0.81 -0.1 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.95 0.12 USD
0
HK$819.02M 104.72M USD HK$19.00K 2.43K USD HK$0.95 0.12 USD HK$0.95 0.12 USD HK$819.02M 104.72M USD 5.58 HK$0.17 0.02 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.65 0.08 USD
-8.45
HK$816.99M 104.46M USD HK$8.00K 1.02K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$816.99M 104.46M USD 0 -HK$0.03 -0.003 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.48 0.32 USD
-0.4
HK$769.41M 98.38M USD HK$126.00K 16.11K USD HK$2.48 0.32 USD HK$2.49 0.32 USD HK$769.41M 98.38M USD 6.35 HK$0.39 0.05 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.72 0.09 USD
+7.46
HK$741.99M 94.87M USD HK$2.15M 274.27K USD HK$0.69 0.09 USD HK$0.73 0.09 USD HK$741.99M 94.87M USD 0 -HK$0.06 -0.007 USD
hk Brockman Mining Limited 0159.HK HK HK$0.07 0.0093 USD
-8.75
HK$677.46M 86.62M USD HK$5.76M 736.49K USD HK$0.06 0.0076 USD HK$0.07 0.0093 USD HK$677.46M 86.62M USD 0 HK$0.00 0 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.38 0.05 USD
+4.17
HK$631.58M 80.76M USD HK$262.00K 33.5K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$631.58M 80.76M USD 5.35 HK$0.07 0.008 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.04 0.13 USD
+0.97
HK$553.28M 70.74M USD HK$2.00K 255.73 USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$553.28M 70.74M USD 9.45 HK$0.11 0.01 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.13 0.02 USD
-3.6
HK$533.42M 68.2M USD HK$284.00K 36.31K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$533.42M 68.2M USD 0 HK$0.00 0 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.58 0.07 USD
0
HK$520.61M 66.57M USD HK$10.00K 1.28K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$520.61M 66.57M USD 0 -HK$0.09 -0.01 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.21 0.03 USD
-2.35
HK$448.86M 57.39M USD HK$400.00K 51.15K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$448.86M 57.39M USD 0 -HK$0.03 -0.003 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.82 0.1 USD
+1.23
HK$410.97M 52.55M USD HK$26.00K 3.32K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$410.97M 52.55M USD 20.50 HK$0.04 0.005 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$1.08 0.14 USD
+25.58
HK$368.08M 47.06M USD HK$794.25K 101.55K USD HK$0.92 0.12 USD HK$1.18 0.15 USD HK$368.08M 47.06M USD 9.81 HK$0.11 0.01 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.70 0.09 USD
+4.48
HK$350.57M 44.82M USD HK$2.36M 301.76K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$350.57M 44.82M USD 0 -HK$0.06 -0.007 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.70 0.09 USD
0
HK$336.00M 42.96M USD HK$34.00K 4.35K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$336.00M 42.96M USD 17.50 HK$0.04 0.005 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.61 0.08 USD
-16.44
HK$326.61M 41.76M USD HK$464.00K 59.33K USD HK$0.57 0.07 USD HK$0.68 0.09 USD HK$326.61M 41.76M USD 0 -HK$1.15 -0.1 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.15 0.02 USD
0
HK$320.09M 40.93M USD HK$20.00K 2.56K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$320.09M 40.93M USD 0 -HK$0.05 -0.006 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.49 0.06 USD
0
HK$294.03M 37.6M USD HK$8.00K 1.02K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$294.03M 37.6M USD 6.06 HK$0.08 0.01 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.42 0.05 USD
-4.55
HK$267.33M 34.18M USD HK$88.00K 11.25K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$267.33M 34.18M USD 3.00 HK$0.14 0.02 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.24 0.03 USD
0
HK$262.96M 33.62M USD HK$390.00K 49.87K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$262.96M 33.62M USD 0 -HK$0.01 -0.001 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0038 USD
-6.25
HK$262.25M 33.53M USD HK$1.07M 137.32K USD HK$0.03 0.0035 USD HK$0.03 0.0038 USD HK$262.25M 33.53M USD 0 -HK$0.02 -0.002 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.04 0.0047 USD
+2.78
HK$260.04M 33.25M USD HK$1.76M 225.55K USD HK$0.04 0.0046 USD HK$0.04 0.0048 USD HK$260.04M 33.25M USD 0 -HK$0.14 -0.01 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.25 0.03 USD
0
HK$252.79M 32.32M USD HK$33.00K 4.22K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$252.79M 32.32M USD 0.89 HK$0.28 0.04 USD
hk CPM Group Limited 1932.HK HK HK$0.24 0.03 USD
0
HK$240.00M 30.69M USD HK$328.00K 41.94K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$240.00M 30.69M USD 0 -HK$0.05 -0.006 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.20 0.03 USD
0
HK$222.05M 28.39M USD HK$60.00K 7.67K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$222.05M 28.39M USD 0 HK$0.00 0 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$2.10M 268.51K USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
-6.25
HK$199.89M 25.56M USD HK$536.00K 68.53K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$199.89M 25.56M USD 0 -HK$0.03 -0.003 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.52 0.07 USD
+4
HK$191.17M 24.44M USD HK$92.60K 11.84K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$191.17M 24.44M USD 0 -HK$0.04 -0.005 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.07 0.0084 USD
+4.76
HK$184.76M 23.62M USD HK$6.90M 882.25K USD HK$0.07 0.0083 USD HK$0.07 0.0085 USD HK$184.76M 23.62M USD 0 HK$0.00 0 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.14 0.02 USD
-6.67
HK$176.95M 22.62M USD HK$360.00K 46.03K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$176.95M 22.62M USD 0 -HK$0.02 -0.002 USD
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.31 0.04 USD
-4.62
HK$164.21M 21M USD HK$12.00K 1.53K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$164.21M 21M USD 0 -HK$0.15 -0.01 USD
hk Lee Kee Holdings Limited 0637.HK HK HK$0.18 0.02 USD
0
HK$150.83M 19.29M USD HK$16.00K 2.05K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$150.83M 19.29M USD 18.19 HK$0.01 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency