국가: 홍콩 거래소: HKSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.18 3.86 USD |
-4.55
|
HK$802.51B 102.61B USD | HK$21.61M 2.76M USD | HK$30.02 3.84 USD | HK$31.52 4.03 USD | HK$802.51B 102.61B USD | 11.47 | HK$2.63 0.34 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$17.71 2.26 USD |
-8.71
|
HK$378.89B 48.45B USD | HK$28.15M 3.6M USD | HK$17.60 2.25 USD | HK$19.19 2.45 USD | HK$378.89B 48.45B USD | 16.09 | HK$1.10 0.14 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.54 2.88 USD |
-0.97
|
HK$221.33B 28.3B USD | HK$29.98M 3.83M USD | HK$22.28 2.85 USD | HK$23.04 2.95 USD | HK$221.33B 28.3B USD | 8.16 | HK$2.76 0.35 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.25 1.05 USD |
-3.85
|
HK$141.53B 18.1B USD | HK$23.37M 2.99M USD | HK$8.23 1.05 USD | HK$8.51 1.09 USD | HK$141.53B 18.1B USD | 8.33 | HK$0.99 0.13 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$37.52 4.8 USD |
-7.81
|
HK$129.92B 16.61B USD | HK$11.59M 1.48M USD | HK$37.40 4.78 USD | HK$41.00 5.24 USD | HK$129.92B 16.61B USD | 13.94 | HK$2.69 0.34 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$55.80 7.13 USD |
-2.53
|
HK$117.00B 14.96B USD | HK$4.59M 586.77K USD | HK$55.20 7.06 USD | HK$58.45 7.47 USD | HK$117.00B 14.96B USD | 26.07 | HK$2.14 0.27 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.78 0.99 USD |
-5.93
|
HK$99.95B 12.78B USD | HK$29.23M 3.74M USD | HK$7.76 0.99 USD | HK$8.25 1.05 USD | HK$99.95B 12.78B USD | 23.57 | HK$0.33 0.04 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$19.81 2.53 USD |
-3.74
|
HK$91.32B 11.68B USD | HK$9.25M 1.18M USD | HK$19.61 2.51 USD | HK$20.56 2.63 USD | HK$91.32B 11.68B USD | 16.64 | HK$1.19 0.15 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.36 2.35 USD |
-3.01
|
HK$65.04B 8.32B USD | HK$6.44M 822.95K USD | HK$18.22 2.33 USD | HK$19.23 2.46 USD | HK$65.04B 8.32B USD | 16.54 | HK$1.11 0.14 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$135.80 17.36 USD |
-5.23
|
HK$53.83B 6.88B USD | HK$626.80K 80.14K USD | HK$135.00 17.26 USD | HK$143.00 18.28 USD | HK$53.83B 6.88B USD | 11.14 | HK$12.18 1.56 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.46 1.72 USD |
-4.74
|
HK$52.52B 6.72B USD | HK$7.31M 934.29K USD | HK$13.37 1.71 USD | HK$14.38 1.84 USD | HK$52.52B 6.72B USD | 16.61 | HK$0.81 0.1 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.30 0.42 USD |
0
|
HK$50.14B 6.41B USD | HK$25.00K 3.2K USD | HK$3.27 0.42 USD | HK$3.31 0.42 USD | HK$50.14B 6.41B USD | 0 | -HK$0.23 -0.02 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$5.38 0.69 USD |
-6.6
|
HK$40.85B 5.22B USD | HK$68.27M 8.73M USD | HK$5.33 0.68 USD | HK$5.80 0.74 USD | HK$40.85B 5.22B USD | 0 | -HK$0.56 -0.07 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.75 1.12 USD |
-1.46
|
HK$38.71B 4.95B USD | HK$4.74M 606.45K USD | HK$8.59 1.1 USD | HK$8.90 1.14 USD | HK$38.71B 4.95B USD | 12.15 | HK$0.72 0.09 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$22.16 2.83 USD |
-0.81
|
HK$38.40B 4.91B USD | HK$47.26M 6.04M USD | HK$21.90 2.8 USD | HK$23.74 3.04 USD | HK$38.40B 4.91B USD | 19.61 | HK$1.13 0.14 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$8.52 1.09 USD |
-3.84
|
HK$37.65B 4.81B USD | HK$9.35M 1.2M USD | HK$8.48 1.08 USD | HK$8.86 1.13 USD | HK$37.65B 4.81B USD | 23.66 | HK$0.36 0.05 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.56 0.84 USD |
-3.39
|
HK$30.78B 3.94B USD | HK$6.25M 799.4K USD | HK$6.51 0.83 USD | HK$6.79 0.87 USD | HK$30.78B 3.94B USD | 8.09 | HK$0.81 0.1 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$47.66 6.09 USD |
-4.41
|
HK$21.11B 2.7B USD | HK$278.40K 35.6K USD | HK$46.50 5.95 USD | HK$51.00 6.52 USD | HK$21.11B 2.7B USD | 16.54 | HK$2.88 0.37 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$13.43 1.72 USD |
-2.89
|
HK$18.50B 2.37B USD | HK$5.53M 706.81K USD | HK$13.26 1.7 USD | HK$13.97 1.79 USD | HK$18.50B 2.37B USD | 9.59 | HK$1.40 0.18 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.69 0.22 USD |
+1.2
|
HK$13.01B 1.66B USD | HK$5.80M 741.6K USD | HK$1.65 0.21 USD | HK$1.73 0.22 USD | HK$13.01B 1.66B USD | 0 | HK$0.00 0 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$2.98 0.38 USD |
-4.18
|
HK$12.80B 1.64B USD | HK$3.23M 413.51K USD | HK$2.98 0.38 USD | HK$3.18 0.41 USD | HK$12.80B 1.64B USD | 6.62 | HK$0.45 0.06 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$10.00 1.28 USD |
+0.6
|
HK$12.75B 1.63B USD | HK$1.69M 216.34K USD | HK$9.80 1.25 USD | HK$10.04 1.28 USD | HK$12.75B 1.63B USD | 11.49 | HK$0.87 0.11 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.39 0.31 USD |
-0.42
|
HK$12.17B 1.56B USD | HK$1.96M 250.87K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$12.17B 1.56B USD | 19.91 | HK$0.12 0.02 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.71 0.6 USD |
+0.86
|
HK$11.81B 1.51B USD | HK$2.27M 290.12K USD | HK$4.63 0.59 USD | HK$4.79 0.61 USD | HK$11.81B 1.51B USD | 4.13 | HK$1.14 0.15 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.17 0.15 USD |
-1.68
|
HK$10.96B 1.4B USD | HK$1.34M 171.41K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$10.96B 1.4B USD | 0 | -HK$0.61 -0.07 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$3.87 0.49 USD |
-0.26
|
HK$10.55B 1.35B USD | HK$11.60M 1.48M USD | HK$3.78 0.48 USD | HK$3.94 0.5 USD | HK$10.55B 1.35B USD | 22.76 | HK$0.17 0.02 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.22 0.41 USD |
-1.23
|
HK$10.38B 1.33B USD | HK$488.56K 62.47K USD | HK$3.21 0.41 USD | HK$3.35 0.43 USD | HK$10.38B 1.33B USD | 0 | -HK$0.14 -0.01 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.10 0.27 USD |
0
|
HK$9.68B 1.24B USD | HK$1.80M 230.66K USD | HK$2.08 0.27 USD | HK$2.13 0.27 USD | HK$9.68B 1.24B USD | 8.75 | HK$0.24 0.03 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.79 0.23 USD |
-0.56
|
HK$9.51B 1.22B USD | HK$2.13M 272.73K USD | HK$1.75 0.22 USD | HK$1.80 0.23 USD | HK$9.51B 1.22B USD | 9.42 | HK$0.19 0.02 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.30 0.17 USD |
-0.76
|
HK$9.13B 1.17B USD | HK$9.75M 1.25M USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$9.13B 1.17B USD | 6.19 | HK$0.21 0.03 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$2.14 0.27 USD |
-0.93
|
HK$9.13B 1.17B USD | HK$6.44M 823.09K USD | HK$2.11 0.27 USD | HK$2.16 0.28 USD | HK$9.13B 1.17B USD | 107.00 | HK$0.02 0.002 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.31 0.93 USD |
+0.14
|
HK$9.13B 1.17B USD | HK$480.00K 61.37K USD | HK$7.30 0.93 USD | HK$7.41 0.95 USD | HK$9.13B 1.17B USD | 0 | -HK$0.36 -0.04 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.61 0.08 USD |
+3.39
|
HK$9.03B 1.15B USD | HK$58.33M 7.46M USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$9.03B 1.15B USD | 12.19 | HK$0.05 0.006 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.97 0.12 USD |
+1.04
|
HK$8.59B 1.1B USD | HK$5.56M 711.43K USD | HK$0.96 0.12 USD | HK$1.03 0.13 USD | HK$8.59B 1.1B USD | 0 | -HK$0.37 -0.04 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.55 0.2 USD |
-0.64
|
HK$8.47B 1.08B USD | HK$9.18M 1.17M USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$8.47B 1.08B USD | 8.15 | HK$0.19 0.02 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$7.40B 946.43M USD | HK$8.48M 1.08M USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$7.40B 946.43M USD | 13.25 | HK$0.08 0.01 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$16.79 2.15 USD |
-7.19
|
HK$6.95B 888.99M USD | HK$815.50K 104.27K USD | HK$16.17 2.07 USD | HK$18.10 2.31 USD | HK$6.95B 888.99M USD | 29.98 | HK$0.56 0.07 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.64 0.85 USD |
-2.78
|
HK$6.87B 878.02M USD | HK$942.75K 120.54K USD | HK$6.60 0.84 USD | HK$6.78 0.87 USD | HK$6.87B 878.02M USD | 132.79 | HK$0.05 0.006 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$6.41B 819.17M USD | HK$4.11M 525.26K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$6.41B 819.17M USD | 0 | -HK$0.22 -0.02 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.32 0.3 USD |
-1.28
|
HK$5.67B 725.18M USD | HK$1.56M 199.08K USD | HK$2.29 0.29 USD | HK$2.37 0.3 USD | HK$5.67B 725.18M USD | 23.19 | HK$0.10 0.01 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.16 1.04 USD |
+0.74
|
HK$4.50B 575.93M USD | HK$202.00K 25.83K USD | HK$7.92 1.01 USD | HK$8.34 1.07 USD | HK$4.50B 575.93M USD | 0 | -HK$0.08 -0.01 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.17 0.15 USD |
-2.5
|
HK$4.36B 556.89M USD | HK$310.00K 39.64K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$4.36B 556.89M USD | 16.71 | HK$0.07 0.008 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.48 0.57 USD |
-0.22
|
HK$3.70B 472.58M USD | HK$4.00K 511.45 USD | HK$4.48 0.57 USD | HK$4.48 0.57 USD | HK$3.70B 472.58M USD | 6.68 | HK$0.67 0.09 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.47 0.06 USD |
-2.11
|
HK$3.65B 467.19M USD | HK$5.55M 709.13K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$3.65B 467.19M USD | 23.25 | HK$0.02 0.002 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.15 0.4 USD |
+5.7
|
HK$3.63B 463.74M USD | HK$3.84M 490.48K USD | HK$3.00 0.38 USD | HK$3.24 0.41 USD | HK$3.63B 463.74M USD | 7.68 | HK$0.41 0.05 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.55 0.2 USD |
-2.52
|
HK$3.43B 437.99M USD | HK$985.00K 125.94K USD | HK$1.54 0.2 USD | HK$1.59 0.2 USD | HK$3.43B 437.99M USD | 15.49 | HK$0.10 0.01 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.88 0.88 USD |
-0.14
|
HK$2.89B 370.04M USD | HK$6.00K 767.18 USD | HK$6.76 0.86 USD | HK$6.90 0.88 USD | HK$2.89B 370.04M USD | 3.95 | HK$1.74 0.22 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$2.85B 364.41M USD | HK$4.02M 514.01K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$2.85B 364.41M USD | 8.33 | HK$0.03 0.003 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.40 0.31 USD |
+0.42
|
HK$2.59B 330.92M USD | HK$130.00K 16.62K USD | HK$2.30 0.29 USD | HK$2.48 0.32 USD | HK$2.59B 330.92M USD | 0 | -HK$1.11 -0.1 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$2.44B 311.71M USD | HK$2.42M 309.94K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.44B 311.71M USD | 27.50 | HK$0.01 0.001 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.61 0.59 USD |
-1.5
|
HK$2.42B 309.42M USD | HK$722.00K 92.32K USD | HK$4.59 0.59 USD | HK$4.82 0.62 USD | HK$2.42B 309.42M USD | 0 | -HK$0.24 -0.03 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$2.12B 271.44M USD | HK$643.00K 82.22K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$2.12B 271.44M USD | 10.75 | HK$0.04 0.005 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$1.94B 248.23M USD | HK$525.00K 67.13K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$1.94B 248.23M USD | 0 | -HK$2.91 -0.3 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
-2.88
|
HK$1.81B 231.11M USD | HK$4.91M 627.8K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.81B 231.11M USD | 0 | HK$0.00 0 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.75 0.35 USD |
-2.48
|
HK$1.78B 227.03M USD | HK$4.33M 553.39K USD | HK$2.73 0.35 USD | HK$2.84 0.36 USD | HK$1.78B 227.03M USD | 0 | -HK$2.06 -0.2 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.97 0.25 USD |
-1.01
|
HK$1.64B 209.17M USD | HK$186.00K 23.78K USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$1.64B 209.17M USD | 7.57 | HK$0.26 0.03 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$3.02 0.39 USD |
-3.21
|
HK$1.42B 181.67M USD | HK$2.39M 305.34K USD | HK$2.95 0.38 USD | HK$3.24 0.41 USD | HK$1.42B 181.67M USD | 0 | -HK$0.08 -0.01 USD | ||
GHW International
9933.HK
HK
|
HK$1.42 0.18 USD |
-0.7
|
HK$1.34B 171.46M USD | HK$12.00K 1.53K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$1.34B 171.46M USD | 71.00 | HK$0.02 0.002 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.12 0.27 USD |
-2.75
|
HK$1.18B 151.38M USD | HK$8.00K 1.02K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$1.18B 151.38M USD | 8.48 | HK$0.25 0.03 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.77 0.1 USD |
-3.75
|
HK$1.17B 149.11M USD | HK$978.00K 125.05K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$1.17B 149.11M USD | 5.92 | HK$0.13 0.02 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$1.12B 143.21M USD | HK$285.00K 36.44K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.12B 143.21M USD | 0 | -HK$0.14 -0.01 USD | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.58 0.07 USD |
-4.92
|
HK$1.05B 134.61M USD | HK$3.38M 432.56K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$1.05B 134.61M USD | 0 | -HK$0.01 -0.001 USD | ||
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$1.05B 133.66M USD | HK$48.00K 6.14K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$1.05B 133.66M USD | 14.87 | HK$0.08 0.01 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.98 0.25 USD |
-0.5
|
HK$1.03B 131.29M USD | HK$26.00K 3.32K USD | HK$1.87 0.24 USD | HK$1.99 0.25 USD | HK$1.03B 131.29M USD | 18.00 | HK$0.11 0.01 USD | ||
Dragon Mining Limited
1712.HK
HK
|
HK$5.20 0.66 USD |
+2.77
|
HK$986.52M 126.14M USD | HK$657.00K 84.01K USD | HK$4.98 0.64 USD | HK$5.37 0.69 USD | HK$986.52M 126.14M USD | 2.62 | HK$1.98 0.25 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.85 0.11 USD |
+2.41
|
HK$905.37M 115.76M USD | HK$18.00K 2.3K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$905.37M 115.76M USD | 5.00 | HK$0.17 0.02 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$899.39M 115M USD | HK$5.82M 744.67K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$899.39M 115M USD | 29.00 | HK$0.01 0.001 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$861.42M 110.14M USD | HK$20.50K 2.62K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$861.42M 110.14M USD | 0 | -HK$0.01 -0.001 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$833.86M 106.62M USD | HK$1.45M 185.4K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$833.86M 106.62M USD | 0 | -HK$0.81 -0.1 USD | ||
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$819.02M 104.72M USD | HK$19.00K 2.43K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$819.02M 104.72M USD | 5.58 | HK$0.17 0.02 USD | ||
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.65 0.08 USD |
-8.45
|
HK$816.99M 104.46M USD | HK$8.00K 1.02K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$816.99M 104.46M USD | 0 | -HK$0.03 -0.003 USD | ||
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.48 0.32 USD |
-0.4
|
HK$769.41M 98.38M USD | HK$126.00K 16.11K USD | HK$2.48 0.32 USD | HK$2.49 0.32 USD | HK$769.41M 98.38M USD | 6.35 | HK$0.39 0.05 USD | ||
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$0.72 0.09 USD |
+7.46
|
HK$741.99M 94.87M USD | HK$2.15M 274.27K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$741.99M 94.87M USD | 0 | -HK$0.06 -0.007 USD | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.07 0.0093 USD |
-8.75
|
HK$677.46M 86.62M USD | HK$5.76M 736.49K USD | HK$0.06 0.0076 USD | HK$0.07 0.0093 USD | HK$677.46M 86.62M USD | 0 | HK$0.00 0 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.38 0.05 USD |
+4.17
|
HK$631.58M 80.76M USD | HK$262.00K 33.5K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$631.58M 80.76M USD | 5.35 | HK$0.07 0.008 USD | ||
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$553.28M 70.74M USD | HK$2.00K 255.73 USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.13 0.02 USD |
-3.6
|
HK$533.42M 68.2M USD | HK$284.00K 36.31K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$533.42M 68.2M USD | 0 | HK$0.00 0 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$520.61M 66.57M USD | HK$10.00K 1.28K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$520.61M 66.57M USD | 0 | -HK$0.09 -0.01 USD | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.21 0.03 USD |
-2.35
|
HK$448.86M 57.39M USD | HK$400.00K 51.15K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$448.86M 57.39M USD | 0 | -HK$0.03 -0.003 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$410.97M 52.55M USD | HK$26.00K 3.32K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$410.97M 52.55M USD | 20.50 | HK$0.04 0.005 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$1.08 0.14 USD |
+25.58
|
HK$368.08M 47.06M USD | HK$794.25K 101.55K USD | HK$0.92 0.12 USD | HK$1.18 0.15 USD | HK$368.08M 47.06M USD | 9.81 | HK$0.11 0.01 USD | ||
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.70 0.09 USD |
+4.48
|
HK$350.57M 44.82M USD | HK$2.36M 301.76K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$350.57M 44.82M USD | 0 | -HK$0.06 -0.007 USD | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$336.00M 42.96M USD | HK$34.00K 4.35K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$336.00M 42.96M USD | 17.50 | HK$0.04 0.005 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.61 0.08 USD |
-16.44
|
HK$326.61M 41.76M USD | HK$464.00K 59.33K USD | HK$0.57 0.07 USD | HK$0.68 0.09 USD | HK$326.61M 41.76M USD | 0 | -HK$1.15 -0.1 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$320.09M 40.93M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$320.09M 40.93M USD | 0 | -HK$0.05 -0.006 USD | ||
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$294.03M 37.6M USD | HK$8.00K 1.02K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$294.03M 37.6M USD | 6.06 | HK$0.08 0.01 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.42 0.05 USD |
-4.55
|
HK$267.33M 34.18M USD | HK$88.00K 11.25K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$267.33M 34.18M USD | 3.00 | HK$0.14 0.02 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$262.96M 33.62M USD | HK$390.00K 49.87K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$262.96M 33.62M USD | 0 | -HK$0.01 -0.001 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$262.25M 33.53M USD | HK$1.07M 137.32K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$262.25M 33.53M USD | 0 | -HK$0.02 -0.002 USD | ||
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$260.04M 33.25M USD | HK$1.76M 225.55K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$260.04M 33.25M USD | 0 | -HK$0.14 -0.01 USD | ||
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$252.79M 32.32M USD | HK$33.00K 4.22K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$252.79M 32.32M USD | 0.89 | HK$0.28 0.04 USD | ||
CPM Group Limited
1932.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$240.00M 30.69M USD | HK$328.00K 41.94K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.00M 30.69M USD | 0 | -HK$0.05 -0.006 USD | ||
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$222.05M 28.39M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$222.05M 28.39M USD | 0 | HK$0.00 0 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$2.10M 268.51K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
-6.25
|
HK$199.89M 25.56M USD | HK$536.00K 68.53K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$199.89M 25.56M USD | 0 | -HK$0.03 -0.003 USD | ||
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.52 0.07 USD |
+4
|
HK$191.17M 24.44M USD | HK$92.60K 11.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$191.17M 24.44M USD | 0 | -HK$0.04 -0.005 USD | ||
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.07 0.0084 USD |
+4.76
|
HK$184.76M 23.62M USD | HK$6.90M 882.25K USD | HK$0.07 0.0083 USD | HK$0.07 0.0085 USD | HK$184.76M 23.62M USD | 0 | HK$0.00 0 USD | ||
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.14 0.02 USD |
-6.67
|
HK$176.95M 22.62M USD | HK$360.00K 46.03K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$176.95M 22.62M USD | 0 | -HK$0.02 -0.002 USD | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$164.21M 21M USD | HK$12.00K 1.53K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$164.21M 21M USD | 0 | -HK$0.15 -0.01 USD | ||
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$150.83M 19.29M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$150.83M 19.29M USD | 18.19 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


