비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$70.72B
총 거래량
BTC 56.30%   •   ETH 9.14%
지배력

국가: 홍콩 거래소: HKSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Zijin Mining Group Company Limited 2899.HK HK HK$30.20 3.86 USD
-4.49
HK$803.04B 102.68B USD HK$10.78M 1.38M USD HK$30.14 3.85 USD HK$31.52 4.03 USD HK$803.04B 102.68B USD 11.48 HK$2.63 0.34 USD
hk CMOC Group Limited 3993.HK HK HK$18.03 2.31 USD
-7.06
HK$385.74B 49.32B USD HK$13.67M 1.75M USD HK$17.99 2.3 USD HK$19.19 2.45 USD HK$385.74B 49.32B USD 16.39 HK$1.10 0.14 USD
hk China Hongqiao Group Limited 1378.HK HK HK$22.64 2.89 USD
-0.53
HK$222.31B 28.43B USD HK$13.37M 1.71M USD HK$22.28 2.85 USD HK$22.98 2.94 USD HK$222.31B 28.43B USD 8.20 HK$2.76 0.35 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$8.25 1.05 USD
-3.85
HK$141.53B 18.1B USD HK$11.55M 1.48M USD HK$8.25 1.05 USD HK$8.51 1.09 USD HK$141.53B 18.1B USD 8.33 HK$0.99 0.13 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$37.70 4.82 USD
-7.37
HK$130.54B 16.69B USD HK$5.37M 686.66K USD HK$37.60 4.81 USD HK$41.00 5.24 USD HK$130.54B 16.69B USD 14.01 HK$2.69 0.34 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$56.40 7.21 USD
-1.48
HK$118.25B 15.12B USD HK$2.68M 343.29K USD HK$55.80 7.13 USD HK$58.45 7.47 USD HK$118.25B 15.12B USD 26.35 HK$2.14 0.27 USD
hk MMG Limited 1208.HK HK HK$7.83 1 USD
-5.32
HK$100.59B 12.86B USD HK$13.00M 1.66M USD HK$7.78 0.99 USD HK$8.25 1.05 USD HK$100.59B 12.86B USD 23.72 HK$0.33 0.04 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$19.68 2.52 USD
-4.37
HK$90.72B 11.6B USD HK$3.12M 399.22K USD HK$19.63 2.51 USD HK$20.56 2.63 USD HK$90.72B 11.6B USD 16.53 HK$1.19 0.15 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$18.41 2.35 USD
-2.75
HK$65.22B 8.34B USD HK$2.47M 315.27K USD HK$18.40 2.35 USD HK$19.23 2.46 USD HK$65.22B 8.34B USD 16.58 HK$1.11 0.14 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$143.30 18.32 USD
0
HK$56.81B 7.26B USD HK$2.26M 289.29K USD HK$138.10 17.66 USD HK$146.00 18.67 USD HK$56.81B 7.26B USD 11.76 HK$12.18 1.56 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$13.71 1.75 USD
-2.97
HK$53.50B 6.84B USD HK$2.64M 336.92K USD HK$13.62 1.74 USD HK$14.38 1.84 USD HK$53.50B 6.84B USD 16.92 HK$0.81 0.1 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.30 0.42 USD
-2.37
HK$50.14B 6.41B USD HK$452.15K 57.81K USD HK$3.18 0.41 USD HK$3.38 0.43 USD HK$50.14B 6.41B USD 0 -HK$0.23 -0.02 USD
hk China National Building Material Company Limited 3323.HK HK HK$5.42 0.69 USD
-5.9
HK$41.15B 5.26B USD HK$35.88M 4.59M USD HK$5.40 0.69 USD HK$5.80 0.74 USD HK$41.15B 5.26B USD 0 -HK$0.56 -0.07 USD
hk Dongyue Group Limited 0189.HK HK HK$23.00 2.94 USD
+2.95
HK$39.85B 5.1B USD HK$75.19M 9.61M USD HK$21.06 2.69 USD HK$22.90 2.93 USD HK$39.85B 5.1B USD 20.35 HK$1.13 0.14 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.62 1.1 USD
-2.93
HK$38.14B 4.88B USD HK$1.98M 253.04K USD HK$8.62 1.1 USD HK$8.90 1.14 USD HK$38.14B 4.88B USD 11.97 HK$0.72 0.09 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$8.58 1.1 USD
-3.16
HK$37.91B 4.85B USD HK$5.07M 648.26K USD HK$8.56 1.09 USD HK$8.86 1.13 USD HK$37.91B 4.85B USD 23.83 HK$0.36 0.05 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.57 0.84 USD
-3.24
HK$30.83B 3.94B USD HK$2.10M 268.89K USD HK$6.56 0.84 USD HK$6.79 0.87 USD HK$30.83B 3.94B USD 8.11 HK$0.81 0.1 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$51.00 6.52 USD
+2.29
HK$22.59B 2.89B USD HK$901.80K 115.31K USD HK$48.82 6.24 USD HK$52.75 6.74 USD HK$22.59B 2.89B USD 17.70 HK$2.88 0.37 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$13.37 1.71 USD
-3.33
HK$18.42B 2.36B USD HK$4.04M 516.42K USD HK$13.37 1.71 USD HK$13.97 1.79 USD HK$18.42B 2.36B USD 9.55 HK$1.40 0.18 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.68 0.21 USD
+0.6
HK$12.94B 1.65B USD HK$2.75M 351.37K USD HK$1.65 0.21 USD HK$1.72 0.22 USD HK$12.94B 1.65B USD 0 HK$0.00 0 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.01 0.38 USD
-3.22
HK$12.93B 1.65B USD HK$1.73M 221.59K USD HK$2.99 0.38 USD HK$3.18 0.41 USD HK$12.93B 1.65B USD 6.68 HK$0.45 0.06 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$9.93 1.27 USD
-0.1
HK$12.66B 1.62B USD HK$353.00K 45.14K USD HK$9.85 1.26 USD HK$10.00 1.28 USD HK$12.66B 1.62B USD 11.41 HK$0.87 0.11 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.38 0.3 USD
-0.83
HK$12.12B 1.55B USD HK$894.00K 114.31K USD HK$2.38 0.3 USD HK$2.40 0.31 USD HK$12.12B 1.55B USD 19.83 HK$0.12 0.02 USD
hk Fufeng Group Limited 0546.HK HK HK$4.71 0.6 USD
+0.86
HK$11.81B 1.51B USD HK$554.00K 70.84K USD HK$4.63 0.59 USD HK$4.75 0.61 USD HK$11.81B 1.51B USD 4.13 HK$1.14 0.15 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.19 0.15 USD
0
HK$11.15B 1.43B USD HK$64.60K 8.26K USD HK$1.17 0.15 USD HK$1.19 0.15 USD HK$11.15B 1.43B USD 0 -HK$0.61 -0.07 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.86 0.49 USD
-0.52
HK$10.52B 1.34B USD HK$5.97M 763.08K USD HK$3.78 0.48 USD HK$3.94 0.5 USD HK$10.52B 1.34B USD 22.70 HK$0.17 0.02 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.25 0.42 USD
-0.31
HK$10.48B 1.34B USD HK$204.56K 26.16K USD HK$3.24 0.41 USD HK$3.35 0.43 USD HK$10.48B 1.34B USD 0 -HK$0.14 -0.01 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.10 0.27 USD
0
HK$9.68B 1.24B USD HK$762.00K 97.43K USD HK$2.10 0.27 USD HK$2.12 0.27 USD HK$9.68B 1.24B USD 8.75 HK$0.24 0.03 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.77 0.23 USD
-1.67
HK$9.41B 1.2B USD HK$800.00K 102.29K USD HK$1.75 0.22 USD HK$1.80 0.23 USD HK$9.41B 1.2B USD 9.31 HK$0.19 0.02 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.31 0.17 USD
0
HK$9.20B 1.18B USD HK$4.67M 597.3K USD HK$1.29 0.16 USD HK$1.33 0.17 USD HK$9.20B 1.18B USD 6.23 HK$0.21 0.03 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.30 0.93 USD
+0.27
HK$9.11B 1.17B USD HK$991.00K 126.71K USD HK$7.13 0.91 USD HK$7.30 0.93 USD HK$9.11B 1.17B USD 0 -HK$0.36 -0.04 USD
hk China Risun Group Limited 1907.HK HK HK$2.12 0.27 USD
-1.85
HK$9.04B 1.16B USD HK$2.56M 327.75K USD HK$2.11 0.27 USD HK$2.15 0.27 USD HK$9.04B 1.16B USD 106.00 HK$0.02 0.002 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$1.01 0.13 USD
+5.21
HK$8.94B 1.14B USD HK$4.09M 523.21K USD HK$0.96 0.12 USD HK$1.03 0.13 USD HK$8.94B 1.14B USD 0 -HK$0.37 -0.04 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.59 0.08 USD
0
HK$8.73B 1.12B USD HK$27.30M 3.49M USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$8.73B 1.12B USD 11.79 HK$0.05 0.006 USD
hk West China Cement Limited 2233.HK HK HK$1.56 0.2 USD
0
HK$8.52B 1.09B USD HK$4.38M 560.55K USD HK$1.52 0.19 USD HK$1.57 0.2 USD HK$8.52B 1.09B USD 8.21 HK$0.19 0.02 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.08 0.14 USD
-0.92
HK$7.54B 964.28M USD HK$914.00K 116.87K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$7.54B 964.28M USD 13.50 HK$0.08 0.01 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$18.09 2.31 USD
+23.31
HK$7.49B 957.83M USD HK$2.90M 371.18K USD HK$14.11 1.8 USD HK$18.25 2.33 USD HK$7.49B 957.83M USD 32.30 HK$0.56 0.07 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.83 0.87 USD
-0.58
HK$7.06B 903.14M USD HK$3.20M 408.9K USD HK$6.60 0.84 USD HK$6.85 0.88 USD HK$7.06B 903.14M USD 136.59 HK$0.05 0.006 USD
hk BBMG Corporation 2009.HK HK HK$0.60 0.08 USD
0
HK$6.41B 819.17M USD HK$3.31M 423.1K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$6.41B 819.17M USD 0 -HK$0.22 -0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.35 0.3 USD
-5.62
HK$5.74B 734.56M USD HK$7.50M 958.59K USD HK$2.27 0.29 USD HK$2.48 0.32 USD HK$5.74B 734.56M USD 23.49 HK$0.10 0.01 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.10 1.04 USD
-2.99
HK$4.47B 571.7M USD HK$966.00K 123.52K USD HK$8.10 1.04 USD HK$8.58 1.1 USD HK$4.47B 571.7M USD 0 -HK$0.08 -0.01 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.20 0.15 USD
-0.83
HK$4.47B 571.17M USD HK$1.49M 191.03K USD HK$1.16 0.15 USD HK$1.22 0.16 USD HK$4.47B 571.17M USD 17.14 HK$0.07 0.008 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.49 0.57 USD
-0.44
HK$3.70B 473.63M USD HK$54.00K 6.9K USD HK$4.40 0.56 USD HK$4.49 0.57 USD HK$3.70B 473.63M USD 6.70 HK$0.67 0.09 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.47 0.06 USD
-2.11
HK$3.65B 467.19M USD HK$1.58M 202.53K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$3.65B 467.19M USD 23.25 HK$0.02 0.002 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.17 0.41 USD
+6.38
HK$3.65B 466.68M USD HK$1.72M 219.54K USD HK$3.00 0.38 USD HK$3.23 0.41 USD HK$3.65B 466.68M USD 7.73 HK$0.41 0.05 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.55 0.2 USD
-2.5
HK$3.43B 437.99M USD HK$228.00K 29.15K USD HK$1.55 0.2 USD HK$1.59 0.2 USD HK$3.43B 437.99M USD 15.49 HK$0.10 0.01 USD
hk CWT International Limited 0521.HK HK HK$0.26 0.03 USD
+2
HK$2.91B 371.7M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$2.91B 371.7M USD 8.50 HK$0.03 0.003 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$6.89 0.88 USD
-1.57
HK$2.90B 370.58M USD HK$6.00K 767.18 USD HK$6.76 0.86 USD HK$6.90 0.88 USD HK$2.90B 370.58M USD 3.95 HK$1.74 0.22 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.39 0.31 USD
-0.42
HK$2.58B 329.54M USD HK$600.00K 76.72K USD HK$2.36 0.3 USD HK$2.59 0.33 USD HK$2.58B 329.54M USD 0 -HK$1.11 -0.1 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.68 0.6 USD
-0.43
HK$2.46B 314.12M USD HK$1.45M 185.47K USD HK$4.54 0.58 USD HK$4.84 0.62 USD HK$2.46B 314.12M USD 0 -HK$0.24 -0.03 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.28 0.04 USD
-1.79
HK$2.44B 311.71M USD HK$1.15M 147.3K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.44B 311.71M USD 27.50 HK$0.01 0.001 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.44 0.06 USD
0
HK$2.17B 277.75M USD HK$87.00K 11.12K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$2.17B 277.75M USD 11.00 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.68 0.09 USD
+1.49
HK$2.00B 255.75M USD HK$821.50K 105.04K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$2.00B 255.75M USD 0 -HK$2.91 -0.3 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.10 0.01 USD
-0.95
HK$1.86B 237.97M USD HK$13.85M 1.77M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.86B 237.97M USD 0 HK$0.00 0 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.79 0.36 USD
-1.06
HK$1.80B 230.34M USD HK$1.82M 232.45K USD HK$2.74 0.35 USD HK$2.84 0.36 USD HK$1.80B 230.34M USD 0 -HK$2.06 -0.2 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.99 0.25 USD
-1.49
HK$1.65B 211.29M USD HK$542.00K 69.3K USD HK$1.96 0.25 USD HK$2.03 0.26 USD HK$1.65B 211.29M USD 7.65 HK$0.26 0.03 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$3.12 0.4 USD
0
HK$1.47B 187.68M USD HK$5.32M 680.45K USD HK$2.80 0.36 USD HK$3.14 0.4 USD HK$1.47B 187.68M USD 0 -HK$0.08 -0.01 USD
hk GHW International 9933.HK HK HK$1.43 0.18 USD
+2.88
HK$1.35B 172.66M USD HK$200.00K 25.57K USD HK$1.36 0.17 USD HK$1.43 0.18 USD HK$1.35B 172.66M USD 71.50 HK$0.02 0.002 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.18 0.28 USD
+2.35
HK$1.22B 155.67M USD HK$124.00K 15.85K USD HK$2.06 0.26 USD HK$2.20 0.28 USD HK$1.22B 155.67M USD 8.72 HK$0.25 0.03 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.80 0.1 USD
-8.05
HK$1.21B 154.91M USD HK$3.28M 419.26K USD HK$0.78 0.1 USD HK$0.87 0.11 USD HK$1.21B 154.91M USD 6.15 HK$0.13 0.02 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.70 0.09 USD
-1.39
HK$1.12B 143.21M USD HK$605.00K 77.36K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$1.12B 143.21M USD 0 -HK$0.14 -0.01 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.19 0.15 USD
0
HK$1.05B 133.66M USD HK$48.00K 6.14K USD HK$1.13 0.14 USD HK$1.19 0.15 USD HK$1.05B 133.66M USD 14.87 HK$0.08 0.01 USD
hk Taung Gold International Limited 0621.HK HK HK$0.57 0.07 USD
-6.56
HK$1.03B 132.29M USD HK$1.61M 205.22K USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$1.03B 132.29M USD 0 -HK$0.01 -0.001 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.99 0.25 USD
+0.51
HK$1.03B 131.95M USD HK$81.40K 10.41K USD HK$1.82 0.23 USD HK$1.99 0.25 USD HK$1.03B 131.95M USD 18.09 HK$0.11 0.01 USD
hk Dragon Mining Limited 1712.HK HK HK$5.06 0.65 USD
-5.6
HK$959.96M 122.74M USD HK$1.18M 150.75K USD HK$5.01 0.64 USD HK$5.27 0.67 USD HK$959.96M 122.74M USD 2.55 HK$1.98 0.25 USD
hk China Silver Group Limited 0815.HK HK HK$0.30 0.04 USD
0
HK$914.89M 116.98M USD HK$2.53M 323.75K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$914.89M 116.98M USD 29.50 HK$0.01 0.001 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.71 0.09 USD
+1.43
HK$892.41M 114.11M USD HK$90.00K 11.51K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$892.41M 114.11M USD 0 -HK$0.03 -0.003 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.83 0.11 USD
-8.79
HK$884.07M 113.04M USD HK$172.00K 21.99K USD HK$0.83 0.11 USD HK$0.90 0.12 USD HK$884.07M 113.04M USD 4.88 HK$0.17 0.02 USD
hk IRC Limited 1029.HK HK HK$0.45 0.06 USD
-8.16
HK$862.62M 110.3M USD HK$1.45M 185.4K USD HK$0.44 0.06 USD HK$0.49 0.06 USD HK$862.62M 110.3M USD 0 -HK$0.81 -0.1 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.88 0.11 USD
0
HK$851.74M 108.91M USD HK$899.50K 115.01K USD HK$0.86 0.11 USD HK$0.95 0.12 USD HK$851.74M 108.91M USD 0 -HK$0.01 -0.001 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.95 0.12 USD
0
HK$819.02M 104.72M USD HK$24.20K 3.09K USD HK$0.95 0.12 USD HK$0.95 0.12 USD HK$819.02M 104.72M USD 5.58 HK$0.17 0.02 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.48 0.32 USD
-0.4
HK$769.41M 98.38M USD HK$126.00K 16.11K USD HK$2.48 0.32 USD HK$2.49 0.32 USD HK$769.41M 98.38M USD 6.35 HK$0.39 0.05 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.67 0.09 USD
+1.52
HK$690.47M 88.28M USD HK$15.34M 1.96M USD HK$0.66 0.08 USD HK$0.73 0.09 USD HK$690.47M 88.28M USD 0 -HK$0.06 -0.007 USD
hk Brockman Mining Limited 0159.HK HK HK$0.07 0.0093 USD
-8.75
HK$677.46M 86.62M USD HK$5.76M 736.49K USD HK$0.06 0.0076 USD HK$0.07 0.0093 USD HK$677.46M 86.62M USD 0 HK$0.00 0 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.36 0.05 USD
-4
HK$606.32M 77.53M USD HK$928.00K 118.66K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$606.32M 77.53M USD 5.14 HK$0.07 0.008 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
-2.11
HK$553.32M 70.75M USD HK$836.00K 106.89K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$553.32M 70.75M USD 0 HK$0.00 0 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.04 0.13 USD
+0.97
HK$553.28M 70.74M USD HK$42.00K 5.37K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$553.28M 70.74M USD 9.45 HK$0.11 0.01 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.58 0.07 USD
0
HK$520.61M 66.57M USD HK$284.00K 36.31K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$520.61M 66.57M USD 0 -HK$0.09 -0.01 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.21 0.03 USD
-5.75
HK$459.65M 58.77M USD HK$1.33M 170.06K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$459.65M 58.77M USD 0 -HK$0.03 -0.003 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.80 0.1 USD
-1.23
HK$400.95M 51.27M USD HK$162.00K 20.71K USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$400.95M 51.27M USD 20.00 HK$0.04 0.005 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.73 0.09 USD
-12.05
HK$390.86M 49.98M USD HK$72.00K 9.21K USD HK$0.71 0.09 USD HK$0.78 0.1 USD HK$390.86M 49.98M USD 0 -HK$1.15 -0.1 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.70 0.09 USD
0
HK$336.00M 42.96M USD HK$34.00K 4.35K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$336.00M 42.96M USD 17.50 HK$0.04 0.005 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.67 0.09 USD
+6.35
HK$335.55M 42.9M USD HK$2.87M 366.97K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$335.55M 42.9M USD 0 -HK$0.06 -0.007 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.15 0.02 USD
-1.96
HK$320.09M 40.93M USD HK$20.00K 2.56K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$320.09M 40.93M USD 0 -HK$0.05 -0.006 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.92 0.12 USD
+6.98
HK$313.55M 40.09M USD HK$11.20K 1.43K USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$313.55M 40.09M USD 8.36 HK$0.11 0.01 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.49 0.06 USD
-4.9
HK$294.03M 37.6M USD HK$54.00K 6.9K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$294.03M 37.6M USD 6.06 HK$0.08 0.01 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.44 0.06 USD
-1.12
HK$280.06M 35.81M USD HK$60.00K 7.67K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$280.06M 35.81M USD 3.14 HK$0.14 0.02 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0040 USD
-5.88
HK$279.74M 35.77M USD HK$60.50K 7.74K USD HK$0.03 0.0039 USD HK$0.03 0.0039 USD HK$279.74M 35.77M USD 0 -HK$0.02 -0.002 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.24 0.03 USD
0
HK$262.96M 33.62M USD HK$390.00K 49.87K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$262.96M 33.62M USD 0 -HK$0.01 -0.001 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.04 0.0046 USD
0
HK$253.01M 32.35M USD HK$44.00K 5.63K USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$253.01M 32.35M USD 0 -HK$0.14 -0.01 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.25 0.03 USD
0
HK$252.79M 32.32M USD HK$12.00K 1.53K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$252.79M 32.32M USD 0.89 HK$0.28 0.04 USD
hk CPM Group Limited 1932.HK HK HK$0.24 0.03 USD
0
HK$240.00M 30.69M USD HK$328.00K 41.94K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$240.00M 30.69M USD 0 -HK$0.05 -0.006 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.20 0.03 USD
-0.49
HK$220.96M 28.25M USD HK$420.00K 53.7K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$220.96M 28.25M USD 0 HK$0.00 0 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
+2.75
HK$213.21M 27.26M USD HK$52.00K 6.65K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$213.21M 27.26M USD 0 -HK$0.03 -0.003 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$410.00K 52.42K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.15 0.02 USD
+7.14
HK$189.58M 24.24M USD HK$202.00K 25.83K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$189.58M 24.24M USD 0 -HK$0.02 -0.002 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.07 0.0084 USD
+4.76
HK$184.76M 23.62M USD HK$4.09M 522.45K USD HK$0.07 0.0083 USD HK$0.07 0.0084 USD HK$184.76M 23.62M USD 0 HK$0.00 0 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.50 0.06 USD
0
HK$183.82M 23.5M USD HK$101.00K 12.91K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$183.82M 23.5M USD 0 -HK$0.04 -0.005 USD
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.33 0.04 USD
+4.84
HK$172.15M 22.01M USD HK$36.00K 4.6K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$172.15M 22.01M USD 0 -HK$0.15 -0.01 USD
hk Lee Kee Holdings Limited 0637.HK HK HK$0.18 0.02 USD
-2.67
HK$150.83M 19.29M USD HK$62.00K 7.93K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$150.83M 19.29M USD 18.19 HK$0.01 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency