국가: 홍콩 거래소: HKSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $16.86 2.16 USD |
-2.66
|
$476.36B 60.91B USD | $41.64M 5.32M USD | $16.62 2.13 USD | $17.08 2.18 USD | $476.36B 60.91B USD | 13.06 | $1.29 0.16 USD | |
| CMOC Group Limited 3993.HK | $6.11 0.78 USD |
-3.48
|
$161.46B 20.64B USD | $30.96M 3.96M USD | $6.02 0.77 USD | $6.22 0.8 USD | $161.46B 20.64B USD | 8.98 | $0.68 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.44 1.85 USD |
-6.23
|
$136.19B 17.41B USD | $46.26M 5.92M USD | $14.4 1.84 USD | $15.28 1.95 USD | $136.19B 17.41B USD | 5.70 | $2.53 0.32 USD | |
| CONCH CEMENT 0914.HK | $21.95 2.81 USD |
-1.35
|
$130.18B 16.64B USD | $3.6M 460.45K USD | $21.7 2.77 USD | $22.35 2.86 USD | $130.18B 16.64B USD | 14.07 | $1.56 0.2 USD | |
| RUSAL 0486.HK | $4.28 0.55 USD |
+0.23
|
$128.75B 16.46B USD | $263K 33.63K USD | $4.11 0.53 USD | $4.3 0.55 USD | $128.75B 16.46B USD | 10.43 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.63 0.59 USD |
-4.34
|
$119.17B 15.24B USD | $26.29M 3.36M USD | $4.62 0.59 USD | $4.8 0.61 USD | $119.17B 15.24B USD | 6.01 | $0.77 0.1 USD | |
| SD GOLD 1787.HK | $18.54 2.37 USD |
+1.87
|
$118.07B 15.1B USD | $12.83M 1.64M USD | $18.28 2.34 USD | $18.7 2.39 USD | $118.07B 15.1B USD | 30.39 | $0.61 0.08 USD | |
| JIANGXI COPPER 0358.HK | $13.18 1.69 USD |
-3.51
|
$67.28B 8.6B USD | $13.96M 1.78M USD | $13.14 1.68 USD | $13.44 1.72 USD | $67.28B 8.6B USD | 6.13 | $2.15 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $20.3 2.6 USD |
-2.64
|
$65.39B 8.36B USD | $2.22M 283.23K USD | $20.25 2.59 USD | $20.9 2.67 USD | $65.39B 8.36B USD | 0 | -$1.1 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $15.2 1.94 USD |
+2.01
|
$53.84B 6.88B USD | $14.75M 1.89M USD | $15 1.92 USD | $15.5 1.98 USD | $53.84B 6.88B USD | 40.00 | $0.38 0.05 USD | |
| XINYI GLASS 0868.HK | $7.65 0.98 USD |
-1.92
|
$33.33B 4.26B USD | $9.21M 1.18M USD | $7.59 0.97 USD | $7.82 1 USD | $33.33B 4.26B USD | 9.68 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.2 0.54 USD |
-1.18
|
$31.89B 4.08B USD | $13.15M 1.68M USD | $4.16 0.53 USD | $4.28 0.55 USD | $31.89B 4.08B USD | 13.99 | $0.3 0.04 USD | |
| MMG 1208.HK | $2.53 0.32 USD |
-3.8
|
$30.65B 3.92B USD | $64.63M 8.26M USD | $2.5 0.32 USD | $2.58 0.33 USD | $30.65B 3.92B USD | 21.08 | $0.12 0.02 USD | |
| MAANSHAN IRON 0323.HK | $1.8 0.23 USD |
-2.7
|
$22.58B 2.89B USD | $5.27M 673.58K USD | $1.79 0.23 USD | $1.83 0.23 USD | $22.58B 2.89B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.68 0.21 USD |
-4.55
|
$22.26B 2.85B USD | $6.38M 815.76K USD | $1.68 0.21 USD | $1.74 0.22 USD | $22.26B 2.85B USD | 0 | -$0.81 -0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $52.4 6.7 USD |
-0.29
|
$20.92B 2.67B USD | $1.24M 158.2K USD | $51.65 6.6 USD | $54.3 6.94 USD | $20.92B 2.67B USD | 42.60 | $1.23 0.16 USD | |
| CHINFMINING 1258.HK | $5.36 0.69 USD |
-4.96
|
$20.91B 2.67B USD | $7.92M 1.01M USD | $5.35 0.68 USD | $5.52 0.71 USD | $20.91B 2.67B USD | 6.70 | $0.8 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $15.98 2.04 USD |
+1.91
|
$17.32B 2.21B USD | $2.79M 356.22K USD | $15.62 2 USD | $16.68 2.13 USD | $17.32B 2.21B USD | 28.03 | $0.57 0.07 USD | |
| BBMG Corporation 2009.HK | $0.7399 0.09 USD |
0
|
$16.28B 2.08B USD | $6.26M 801K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $16.28B 2.08B USD | 0 | -$0.04 -0.005 USD | |
| FUFENG GROUP 0546.HK | $6.25 0.8 USD |
-3.1
|
$15.67B 2B USD | $2.4M 306.99K USD | $6.22 0.8 USD | $6.45 0.82 USD | $15.67B 2B USD | 6.37 | $0.98 0.13 USD | |
| DONGYUE GROUP 0189.HK | $8.87 1.13 USD |
-7.12
|
$15.37B 1.97B USD | $13.45M 1.72M USD | $8.74 1.12 USD | $9.37 1.2 USD | $15.37B 1.97B USD | 18.10 | $0.49 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.26 0.42 USD |
-1.81
|
$15.3B 1.96B USD | $1.45M 185.02K USD | $3.26 0.42 USD | $3.32 0.42 USD | $15.3B 1.96B USD | 15.52 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.52 0.32 USD |
-1.56
|
$12.83B 1.64B USD | $4.5M 575.89K USD | $2.51 0.32 USD | $2.55 0.33 USD | $12.83B 1.64B USD | 8.40 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.81 0.23 USD |
+0.56
|
$12.64B 1.62B USD | $7.42M 949.34K USD | $1.75 0.22 USD | $1.84 0.24 USD | $12.64B 1.62B USD | 60.33 | $0.03 0.003 USD | |
| CHONGQING IRON 1053.HK | $0.8699 0.11 USD |
-1.14
|
$12.08B 1.54B USD | $690K 88.23K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $12.08B 1.54B USD | 0 | -$0.39 -0.04 USD | |
| CHINA RISUN GP 1907.HK | $2.6 0.33 USD |
-2.26
|
$11.29B 1.44B USD | $2.89M 369.65K USD | $2.6 0.33 USD | $2.66 0.34 USD | $11.29B 1.44B USD | 260.00 | $0.01 0.001 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $7.39 0.94 USD |
+0.14
|
$9.51B 1.22B USD | $9.74M 1.25M USD | $7.32 0.94 USD | $7.75 0.99 USD | $9.51B 1.22B USD | 23.83 | $0.31 0.04 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.2 0.28 USD |
-1.35
|
$9.45B 1.21B USD | $1.31M 167.76K USD | $2.19 0.28 USD | $2.23 0.29 USD | $9.45B 1.21B USD | 7.09 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.89 0.24 USD |
-1.56
|
$8.71B 1.11B USD | $5.31M 678.95K USD | $1.89 0.24 USD | $1.91 0.24 USD | $8.71B 1.11B USD | 7.55 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.21 0.15 USD |
-3.2
|
$8.5B 1.09B USD | $40.05M 5.12M USD | $1.19 0.15 USD | $1.24 0.16 USD | $8.5B 1.09B USD | 7.56 | $0.16 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.56 0.33 USD |
-1.54
|
$8.27B 1.06B USD | $1.57M 200.62K USD | $2.56 0.33 USD | $2.63 0.34 USD | $8.27B 1.06B USD | 0 | -$0.13 -0.01 USD | |
| West China Cement Limited 2233.HK | $1.41 0.18 USD |
-1.4
|
$7.7B 984.82M USD | $10.17M 1.3M USD | $1.41 0.18 USD | $1.45 0.19 USD | $7.7B 984.82M USD | 11.75 | $0.12 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $4.86 0.62 USD |
+1.04
|
$6.12B 782.98M USD | $245K 31.33K USD | $4.32 0.55 USD | $4.9 0.63 USD | $6.12B 782.98M USD | 0 | $0 0 USD | |
| TIANGONG INT'L 0826.HK | $2.16 0.28 USD |
-0.92
|
$5.89B 752.6M USD | $6.11M 781.5K USD | $2.12 0.27 USD | $2.18 0.28 USD | $5.89B 752.6M USD | 15.42 | $0.14 0.02 USD | |
| MONGOL MINING 0975.HK | $5.49 0.7 USD |
-2.49
|
$5.74B 734.4M USD | $1.32M 168.71K USD | $5.46 0.7 USD | $5.6 0.72 USD | $5.74B 734.4M USD | 3.24 | $1.69 0.22 USD | |
| CHINA XLX FERT 1866.HK | $4.25 0.54 USD |
-1.85
|
$5.45B 697.33M USD | $770.98K 98.58K USD | $4.23 0.54 USD | $4.39 0.56 USD | $5.45B 697.33M USD | 3.66 | $1.16 0.15 USD | |
| THEME INT'L 0990.HK | $0.38 0.05 USD |
0
|
$5.05B 645.93M USD | $2.35M 300.48K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $5.05B 645.93M USD | 18.75 | $0.02 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.29 0.16 USD |
-4.44
|
$4.8B 614.01M USD | $2.2M 280.79K USD | $1.29 0.16 USD | $1.32 0.17 USD | $4.8B 614.01M USD | 32.25 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.48 0.44 USD |
-1.69
|
$4.31B 551.25M USD | $2.71M 346.12K USD | $3.47 0.44 USD | $3.57 0.46 USD | $4.31B 551.25M USD | 17.39 | $0.2 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.6099 0.08 USD |
-1.61
|
$4.1B 524.56M USD | $490K 62.65K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $4.1B 524.56M USD | 0 | -$2.71 -0.3 USD | |
| TONGGUAN GOLD 0340.HK | $1 0.13 USD |
+16.28
|
$4.07B 520.43M USD | $30.29M 3.87M USD | $0.88 0.11 USD | $1.03 0.13 USD | $4.07B 520.43M USD | 20.00 | $0.05 0.006 USD | |
| L & M CHEMICAL 0746.HK | $3.87 0.49 USD |
-1.53
|
$3.19B 408.23M USD | $54K 6.9K USD | $3.87 0.49 USD | $3.89 0.5 USD | $3.19B 408.23M USD | 6.55 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.3599 0.05 USD |
-1.37
|
$2.83B 361.7M USD | $1.01M 129.14K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.83B 361.7M USD | 5.14 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.55 0.07 USD |
-6.78
|
$2.39B 306.19M USD | $551K 70.45K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $2.39B 306.19M USD | 0 | -$0.03 -0.003 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9799 0.13 USD |
0
|
$2.17B 276.92M USD | $230K 29.41K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $2.17B 276.92M USD | 10.88 | $0.09 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.9 0.24 USD |
+5.56
|
$2.02B 258.76M USD | $142K 18.16K USD | $1.8 0.23 USD | $1.9 0.24 USD | $2.02B 258.76M USD | 4.63 | $0.41 0.05 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.7 0.22 USD |
-2.3
|
$1.97B 251.68M USD | $68.01K 8.7K USD | $1.7 0.22 USD | $1.71 0.22 USD | $1.97B 251.68M USD | 3.46 | $0.49 0.06 USD | |
| China Hanking Holdings Limited 3788.HK | $0.9899 0.13 USD |
-1
|
$1.94B 248.1M USD | $177K 22.63K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $1.94B 248.1M USD | 9.90 | $0.1 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.29 0.29 USD |
-12.93
|
$1.91B 243.98M USD | $3.74M 478.57K USD | $2.27 0.29 USD | $2.44 0.31 USD | $1.91B 243.98M USD | 7.15 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.66 0.21 USD |
-4.05
|
$1.79B 229.26M USD | $308K 39.38K USD | $1.62 0.21 USD | $1.69 0.22 USD | $1.79B 229.26M USD | 83.00 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.62 0.21 USD |
-5.26
|
$1.54B 196.64M USD | $512K 65.47K USD | $1.55 0.2 USD | $1.69 0.22 USD | $1.54B 196.64M USD | 162.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.98 0.51 USD |
-1.49
|
$1.43B 183.2M USD | $157.5K 20.14K USD | $3.99 0.51 USD | $4.04 0.52 USD | $1.43B 183.2M USD | 10.47 | $0.38 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0097 USD |
-2.56
|
$1.38B 176.39M USD | $30.55M 3.91M USD | $0.08 0.0095 USD | $0.08 0.01 USD | $1.38B 176.39M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.33 0.3 USD |
-2.92
|
$1.29B 164.45M USD | $130K 16.62K USD | $2.25 0.29 USD | $2.33 0.3 USD | $1.29B 164.45M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
-1.32
|
$1.2B 153.44M USD | $60K 7.67K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.2B 153.44M USD | 2.58 | $0.29 0.04 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
-0.99
|
$1.14B 145.76M USD | $2.7M 345.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.14B 145.76M USD | 3.33 | $0.03 0.003 USD | |
| IRC 1029.HK | $0.08999 0.01 USD |
+1.16
|
$1.11B 142.16M USD | $390K 49.87K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.11B 142.16M USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG CENT 0103.HK | $0.4699 0.06 USD |
0
|
$1.1B 141.23M USD | $2.38M 304.31K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.1B 141.23M USD | 23.50 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
-0.8
|
$992M 126.84M USD | $428K 54.73K USD | $0.23 0.03 USD | $0.25 0.03 USD | $992M 126.84M USD | 0 | $0 0 USD | |
| GT Gold Holdings Limited 8299.HK | $0.13 0.02 USD |
+3.23
|
$950.81M 121.57M USD | $73.3M 9.37M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $950.81M 121.57M USD | 12.80 | $0.01 0.001 USD | |
| CHINA RAREEARTH 0769.HK | $0.4 0.05 USD |
+1.28
|
$937.23M 119.84M USD | $7.48M 956.92K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $937.23M 119.84M USD | 0 | -$0.06 -0.007 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.46 0.06 USD |
-2.15
|
$924.06M 118.15M USD | $460K 58.82K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $924.06M 118.15M USD | 0 | $0 0 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.03 0.13 USD |
0
|
$903.74M 115.55M USD | $24K 3.07K USD | $1.03 0.13 USD | $1.03 0.13 USD | $903.74M 115.55M USD | 12.87 | $0.08 0.01 USD | |
| XINGYE ALLOY 0505.HK | $1.01 0.13 USD |
+1
|
$883.57M 112.98M USD | $402K 51.4K USD | $1.01 0.13 USD | $1.03 0.13 USD | $883.57M 112.98M USD | 3.74 | $0.27 0.03 USD | |
| YIP'S CHEMICAL 0408.HK | $1.53 0.2 USD |
-1.29
|
$854.44M 109.25M USD | $422K 53.96K USD | $1.51 0.19 USD | $1.54 0.2 USD | $854.44M 109.25M USD | 9.00 | $0.17 0.02 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0058 USD |
-4.17
|
$823.2M 105.26M USD | $106K 13.55K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $823.2M 105.26M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-3.33
|
$807.38M 103.23M USD | $28.6K 3.66K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $807.38M 103.23M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
+1.61
|
$791.85M 101.25M USD | $30K 3.84K USD | $0.63 0.08 USD | $0.63 0.08 USD | $791.85M 101.25M USD | 0 | -$0.35 -0.04 USD | |
| Q P GROUP 1412.HK | $1.38 0.18 USD |
-5.48
|
$734.16M 93.87M USD | $534K 68.28K USD | $1.35 0.17 USD | $1.41 0.18 USD | $734.16M 93.87M USD | 5.75 | $0.24 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7199 0.09 USD |
0
|
$709.19M 90.68M USD | $7.5K 958.97 USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $709.19M 90.68M USD | 0 | -$0.02 -0.002 USD | |
| CHI SILVER GP 0815.HK | $0.26 0.03 USD |
0
|
$597.24M 76.37M USD | $12.73M 1.63M USD | $0.25 0.03 USD | $0.26 0.03 USD | $597.24M 76.37M USD | 25.50 | $0.01 0.001 USD | |
| MAIKE TUBE 1553.HK | $1.34 0.17 USD |
-0.74
|
$581.29M 74.33M USD | $12K 1.53K USD | $1.34 0.17 USD | $1.34 0.17 USD | $581.29M 74.33M USD | 3.35 | $0.4 0.05 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.63 0.08 USD |
-1.56
|
$571.78M 73.11M USD | $40K 5.11K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $571.78M 73.11M USD | 3.93 | $0.16 0.02 USD | |
| INFINITY DEV 0640.HK | $0.9599 0.12 USD |
-1.03
|
$540.82M 69.15M USD | $64K 8.18K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $540.82M 69.15M USD | 5.33 | $0.18 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-3.33
|
$517.9M 66.22M USD | $1.47M 188.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $517.9M 66.22M USD | 8.69 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.2899 0.04 USD |
-3.33
|
$488.42M 62.45M USD | $56K 7.16K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $488.42M 62.45M USD | 0 | -$0.27 -0.03 USD | |
| SANVO CHEMICALS 0301.HK | $0.9899 0.13 USD |
+19.28
|
$465.76M 59.55M USD | $328K 41.94K USD | $0.8 0.1 USD | $0.9899 0.13 USD | $465.76M 59.55M USD | 0 | -$0.03 -0.003 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0063 USD |
-7.41
|
$437.09M 55.89M USD | $580.5K 74.22K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $437.09M 55.89M USD | 0 | -$0.03 -0.003 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
0
|
$401.96M 51.4M USD | $52K 6.65K USD | $0.79 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.46 0.06 USD |
-6.12
|
$344.08M 43.99M USD | $738K 94.36K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $344.08M 43.99M USD | 0 | $0 0 USD | |
| DRAGON MINING 1712.HK | $2.16 0.28 USD |
+2.37
|
$341.49M 43.66M USD | $789K 100.88K USD | $2.15 0.27 USD | $2.2 0.28 USD | $341.49M 43.66M USD | 5.40 | $0.4 0.05 USD | |
| Huajin International Holdings Limited 2738.HK | $0.52 0.07 USD |
-1.89
|
$312M 39.89M USD | $124K 15.85K USD | $0.52 0.07 USD | $0.53 0.07 USD | $312M 39.89M USD | 4.72 | $0.11 0.01 USD | |
| CMRU 1636.HK | $0.07 0.0083 USD |
-2.99
|
$291.3M 37.25M USD | $3.04M 388.7K USD | $0.07 0.0083 USD | $0.07 0.0093 USD | $291.3M 37.25M USD | 0 | -$0.13 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
-5.56
|
$278.93M 35.66M USD | $8.25K 1.05K USD | $0.25 0.03 USD | $0.27 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
+2.04
|
$267.71M 34.23M USD | $122K 15.6K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $267.71M 34.23M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
-8.16
|
$216M 27.62M USD | $310K 39.64K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $216M 27.62M USD | 9.00 | $0.05 0.006 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.02M 130.42K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-2.03
|
$195.15M 24.95M USD | $92K 11.76K USD | $0.19 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 1.20 | $0.16 0.02 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0040 USD |
-3.03
|
$192.9M 24.66M USD | $12K 1.53K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $192.9M 24.66M USD | 0 | -$0.03 -0.003 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
0
|
$183M 23.4M USD | $778K 99.48K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $183M 23.4M USD | 0 | -$0.2 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.08 0.01 USD |
-1.19
|
$164.34M 21.01M USD | $150K 19.18K USD | $0.08 0.01 USD | $0.08 0.01 USD | $164.34M 21.01M USD | 0 | -$0.05 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.14 0.02 USD |
+0.75
|
$161.92M 20.7M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $161.92M 20.7M USD | 4.50 | $0.03 0.003 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
+3.7
|
$153.4M 19.61M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
-13.64
|
$143.13M 18.3M USD | $224K 28.64K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.14 0.02 USD |
+40.82
|
$138M 17.65M USD | $31.65M 4.05M USD | $0.13 0.02 USD | $0.17 0.02 USD | $138M 17.65M USD | 0 | -$0.09 -0.01 USD | |
| CHINA WOOD INT 1822.HK | $0.16 0.02 USD |
-0.64
|
$128.3M 16.4M USD | $1.14M 145.76K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $128.3M 16.4M USD | 0 | -$0.01 -0.001 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
0
|
$116.95M 14.95M USD | $1K 127.86 USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $116.95M 14.95M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.51 0.07 USD |
-1.92
|
$95.94M 12.27M USD | $60K 7.67K USD | $0.51 0.07 USD | $0.52 0.07 USD | $95.94M 12.27M USD | 0.053 | $9.48 1.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}