비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$69.94B
총 거래량
BTC 56.27%   •   ETH 9.14%
지배력

국가: 홍콩 거래소: HKSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Zijin Mining Group Company Limited 2899.HK HK HK$30.16 3.86 USD
-4.62
HK$801.98B 102.54B USD HK$17.11M 2.19M USD HK$30.10 3.85 USD HK$31.52 4.03 USD HK$801.98B 102.54B USD 11.46 HK$2.63 0.34 USD
hk CMOC Group Limited 3993.HK HK HK$17.93 2.29 USD
-7.58
HK$383.60B 49.05B USD HK$21.05M 2.69M USD HK$17.84 2.28 USD HK$19.19 2.45 USD HK$383.60B 49.05B USD 16.30 HK$1.10 0.14 USD
hk China Hongqiao Group Limited 1378.HK HK HK$22.78 2.91 USD
+0.09
HK$223.69B 28.6B USD HK$22.49M 2.88M USD HK$22.28 2.85 USD HK$23.04 2.95 USD HK$223.69B 28.6B USD 8.25 HK$2.76 0.35 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$8.32 1.06 USD
-3.03
HK$142.73B 18.25B USD HK$17.49M 2.24M USD HK$8.23 1.05 USD HK$8.51 1.09 USD HK$142.73B 18.25B USD 8.40 HK$0.99 0.13 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$37.92 4.85 USD
-6.83
HK$131.31B 16.79B USD HK$8.74M 1.12M USD HK$37.40 4.78 USD HK$41.00 5.24 USD HK$131.31B 16.79B USD 14.09 HK$2.69 0.34 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$56.30 7.2 USD
-1.66
HK$118.04B 15.09B USD HK$3.43M 438.89K USD HK$55.80 7.13 USD HK$58.45 7.47 USD HK$118.04B 15.09B USD 26.30 HK$2.14 0.27 USD
hk MMG Limited 1208.HK HK HK$7.89 1.01 USD
-4.59
HK$101.36B 12.96B USD HK$20.62M 2.64M USD HK$7.78 0.99 USD HK$8.25 1.05 USD HK$101.36B 12.96B USD 23.90 HK$0.33 0.04 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$19.93 2.55 USD
-3.16
HK$91.88B 11.75B USD HK$5.29M 676.07K USD HK$19.63 2.51 USD HK$20.56 2.63 USD HK$91.88B 11.75B USD 16.74 HK$1.19 0.15 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$18.37 2.35 USD
-2.96
HK$65.07B 8.32B USD HK$4.80M 613.7K USD HK$18.28 2.34 USD HK$19.23 2.46 USD HK$65.07B 8.32B USD 16.54 HK$1.11 0.14 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$137.80 17.62 USD
-3.84
HK$54.63B 6.98B USD HK$345.60K 44.19K USD HK$137.50 17.58 USD HK$143.00 18.28 USD HK$54.63B 6.98B USD 11.31 HK$12.18 1.56 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$13.67 1.75 USD
-3.26
HK$53.34B 6.82B USD HK$4.45M 568.86K USD HK$13.58 1.74 USD HK$14.38 1.84 USD HK$53.34B 6.82B USD 16.87 HK$0.81 0.1 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.31 0.42 USD
+0.3
HK$50.29B 6.43B USD HK$10.00K 1.28K USD HK$3.27 0.42 USD HK$3.30 0.42 USD HK$50.29B 6.43B USD 0 -HK$0.23 -0.02 USD
hk China National Building Material Company Limited 3323.HK HK HK$5.48 0.7 USD
-4.86
HK$41.61B 5.32B USD HK$51.21M 6.55M USD HK$5.40 0.69 USD HK$5.80 0.74 USD HK$41.61B 5.32B USD 0 -HK$0.56 -0.07 USD
hk Dongyue Group Limited 0189.HK HK HK$22.40 2.86 USD
+0.27
HK$38.81B 4.96B USD HK$37.37M 4.78M USD HK$22.26 2.85 USD HK$23.74 3.04 USD HK$38.81B 4.96B USD 19.82 HK$1.13 0.14 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.76 1.12 USD
-1.35
HK$38.76B 4.96B USD HK$3.90M 499.05K USD HK$8.59 1.1 USD HK$8.90 1.14 USD HK$38.76B 4.96B USD 12.16 HK$0.72 0.09 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$8.60 1.1 USD
-2.93
HK$38.00B 4.86B USD HK$6.73M 860.9K USD HK$8.52 1.09 USD HK$8.86 1.13 USD HK$38.00B 4.86B USD 23.88 HK$0.36 0.05 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.56 0.84 USD
-3.39
HK$30.78B 3.94B USD HK$4.35M 556.2K USD HK$6.53 0.83 USD HK$6.79 0.87 USD HK$30.78B 3.94B USD 8.09 HK$0.81 0.1 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$47.00 6.01 USD
-5.74
HK$20.81B 2.66B USD HK$240.00K 30.69K USD HK$46.50 5.95 USD HK$51.00 6.52 USD HK$20.81B 2.66B USD 16.31 HK$2.88 0.37 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$13.48 1.72 USD
-2.53
HK$18.57B 2.37B USD HK$4.63M 592.13K USD HK$13.30 1.7 USD HK$13.97 1.79 USD HK$18.57B 2.37B USD 9.62 HK$1.40 0.18 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.71 0.22 USD
+2.4
HK$13.17B 1.68B USD HK$5.38M 687.39K USD HK$1.65 0.21 USD HK$1.73 0.22 USD HK$13.17B 1.68B USD 0 HK$0.00 0 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$2.98 0.38 USD
-4.18
HK$12.80B 1.64B USD HK$2.50M 319.14K USD HK$2.98 0.38 USD HK$3.18 0.41 USD HK$12.80B 1.64B USD 6.62 HK$0.45 0.06 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$9.98 1.28 USD
+0.4
HK$12.72B 1.63B USD HK$508.00K 64.95K USD HK$9.85 1.26 USD HK$10.00 1.28 USD HK$12.72B 1.63B USD 11.47 HK$0.87 0.11 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.39 0.31 USD
-0.42
HK$12.17B 1.56B USD HK$1.57M 200.49K USD HK$2.37 0.3 USD HK$2.40 0.31 USD HK$12.17B 1.56B USD 19.91 HK$0.12 0.02 USD
hk Fufeng Group Limited 0546.HK HK HK$4.77 0.61 USD
+2.14
HK$11.96B 1.53B USD HK$1.37M 175.43K USD HK$4.63 0.59 USD HK$4.79 0.61 USD HK$11.96B 1.53B USD 4.18 HK$1.14 0.15 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.18 0.15 USD
-0.84
HK$11.06B 1.41B USD HK$146.60K 18.74K USD HK$1.17 0.15 USD HK$1.19 0.15 USD HK$11.06B 1.41B USD 0 -HK$0.61 -0.07 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.87 0.49 USD
-0.26
HK$10.55B 1.35B USD HK$7.78M 994.77K USD HK$3.78 0.48 USD HK$3.94 0.5 USD HK$10.55B 1.35B USD 22.76 HK$0.17 0.02 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.24 0.41 USD
-0.61
HK$10.44B 1.34B USD HK$347.56K 44.44K USD HK$3.23 0.41 USD HK$3.35 0.43 USD HK$10.44B 1.34B USD 0 -HK$0.14 -0.01 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.10 0.27 USD
0
HK$9.68B 1.24B USD HK$1.30M 166.48K USD HK$2.09 0.27 USD HK$2.13 0.27 USD HK$9.68B 1.24B USD 8.75 HK$0.24 0.03 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.79 0.23 USD
-0.56
HK$9.51B 1.22B USD HK$1.27M 162.64K USD HK$1.75 0.22 USD HK$1.80 0.23 USD HK$9.51B 1.22B USD 9.42 HK$0.19 0.02 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.31 0.17 USD
0
HK$9.20B 1.18B USD HK$6.11M 781.67K USD HK$1.29 0.16 USD HK$1.33 0.17 USD HK$9.20B 1.18B USD 6.23 HK$0.21 0.03 USD
hk China Risun Group Limited 1907.HK HK HK$2.15 0.27 USD
-0.46
HK$9.17B 1.17B USD HK$4.81M 614.8K USD HK$2.11 0.27 USD HK$2.16 0.28 USD HK$9.17B 1.17B USD 107.50 HK$0.02 0.002 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.32 0.94 USD
+0.27
HK$9.14B 1.17B USD HK$388.00K 49.61K USD HK$7.30 0.93 USD HK$7.41 0.95 USD HK$9.14B 1.17B USD 0 -HK$0.36 -0.04 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.61 0.08 USD
+3.39
HK$9.03B 1.15B USD HK$34.30M 4.39M USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$9.03B 1.15B USD 12.19 HK$0.05 0.006 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.98 0.13 USD
+2.08
HK$8.67B 1.11B USD HK$5.28M 674.6K USD HK$0.96 0.12 USD HK$1.03 0.13 USD HK$8.67B 1.11B USD 0 -HK$0.37 -0.04 USD
hk West China Cement Limited 2233.HK HK HK$1.58 0.2 USD
+1.28
HK$8.63B 1.1B USD HK$6.79M 867.93K USD HK$1.52 0.19 USD HK$1.59 0.2 USD HK$8.63B 1.1B USD 8.31 HK$0.19 0.02 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.07 0.14 USD
-1.83
HK$7.47B 955.36M USD HK$3.91M 499.69K USD HK$1.06 0.14 USD HK$1.09 0.14 USD HK$7.47B 955.36M USD 13.37 HK$0.08 0.01 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$17.42 2.23 USD
-3.71
HK$7.21B 922.35M USD HK$346.00K 44.24K USD HK$16.81 2.15 USD HK$18.10 2.31 USD HK$7.21B 922.35M USD 31.10 HK$0.56 0.07 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.75 0.86 USD
-1.17
HK$6.98B 892.56M USD HK$460.75K 58.91K USD HK$6.65 0.85 USD HK$6.78 0.87 USD HK$6.98B 892.56M USD 135.00 HK$0.05 0.006 USD
hk BBMG Corporation 2009.HK HK HK$0.60 0.08 USD
0
HK$6.41B 819.17M USD HK$3.78M 483.45K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$6.41B 819.17M USD 0 -HK$0.22 -0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.35 0.3 USD
0
HK$5.74B 734.56M USD HK$976.00K 124.79K USD HK$2.29 0.29 USD HK$2.36 0.3 USD HK$5.74B 734.56M USD 23.49 HK$0.10 0.01 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.10 1.04 USD
0
HK$4.47B 571.7M USD HK$156.00K 19.95K USD HK$7.92 1.01 USD HK$8.34 1.07 USD HK$4.47B 571.7M USD 0 -HK$0.08 -0.01 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.18 0.15 USD
-1.67
HK$4.39B 561.65M USD HK$152.00K 19.44K USD HK$1.18 0.15 USD HK$1.20 0.15 USD HK$4.39B 561.65M USD 16.85 HK$0.07 0.008 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.48 0.57 USD
-0.22
HK$3.70B 472.58M USD HK$4.00K 511.45 USD HK$4.48 0.57 USD HK$4.48 0.57 USD HK$3.70B 472.58M USD 6.68 HK$0.67 0.09 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.20 0.41 USD
+7.38
HK$3.68B 471.1M USD HK$2.25M 287.43K USD HK$3.00 0.38 USD HK$3.24 0.41 USD HK$3.68B 471.1M USD 7.80 HK$0.41 0.05 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.47 0.06 USD
-2.11
HK$3.65B 467.19M USD HK$1.95M 249.59K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$3.65B 467.19M USD 23.25 HK$0.02 0.002 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.57 0.2 USD
-1.26
HK$3.47B 443.64M USD HK$658.00K 84.13K USD HK$1.55 0.2 USD HK$1.59 0.2 USD HK$3.47B 443.64M USD 15.70 HK$0.10 0.01 USD
hk CWT International Limited 0521.HK HK HK$0.26 0.03 USD
+4
HK$2.96B 378.98M USD HK$20.00K 2.56K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$2.96B 378.98M USD 8.66 HK$0.03 0.003 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$6.89 0.88 USD
-1.57
HK$2.90B 370.58M USD HK$6.00K 767.18 USD HK$6.76 0.86 USD HK$6.90 0.88 USD HK$2.90B 370.58M USD 3.95 HK$1.74 0.22 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.43 0.31 USD
+1.67
HK$2.62B 335.05M USD HK$12.00K 1.53K USD HK$2.38 0.3 USD HK$2.48 0.32 USD HK$2.62B 335.05M USD 0 -HK$1.11 -0.1 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.68 0.6 USD
0
HK$2.46B 314.12M USD HK$458.00K 58.56K USD HK$4.63 0.59 USD HK$4.82 0.62 USD HK$2.46B 314.12M USD 0 -HK$0.24 -0.03 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.28 0.04 USD
-1.79
HK$2.44B 311.71M USD HK$1.30M 165.71K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.44B 311.71M USD 27.50 HK$0.01 0.001 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.44 0.06 USD
-1.14
HK$2.15B 274.6M USD HK$193.00K 24.68K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$2.15B 274.6M USD 10.87 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.66 0.08 USD
-2.94
HK$1.94B 248.23M USD HK$385.00K 49.23K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$1.94B 248.23M USD 0 -HK$2.91 -0.3 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.10 0.01 USD
-2.88
HK$1.81B 231.11M USD HK$3.80M 485.88K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$1.81B 231.11M USD 0 HK$0.00 0 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.77 0.35 USD
-1.77
HK$1.79B 228.68M USD HK$3.21M 410.69K USD HK$2.74 0.35 USD HK$2.84 0.36 USD HK$1.79B 228.68M USD 0 -HK$2.06 -0.2 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.98 0.25 USD
-0.5
HK$1.64B 210.23M USD HK$58.00K 7.42K USD HK$1.98 0.25 USD HK$2.00 0.26 USD HK$1.64B 210.23M USD 7.61 HK$0.26 0.03 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$3.00 0.38 USD
-3.85
HK$1.41B 180.46M USD HK$1.90M 242.43K USD HK$3.00 0.38 USD HK$3.24 0.41 USD HK$1.41B 180.46M USD 0 -HK$0.08 -0.01 USD
hk GHW International 9933.HK HK HK$1.42 0.18 USD
-0.7
HK$1.34B 171.46M USD HK$12.00K 1.53K USD HK$1.40 0.18 USD HK$1.43 0.18 USD HK$1.34B 171.46M USD 71.00 HK$0.02 0.002 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.18 0.28 USD
+2.35
HK$1.22B 155.67M USD HK$124.00K 15.85K USD HK$2.06 0.26 USD HK$2.20 0.28 USD HK$1.22B 155.67M USD 8.72 HK$0.25 0.03 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.76 0.1 USD
-5
HK$1.15B 147.17M USD HK$872.00K 111.5K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$1.15B 147.17M USD 5.84 HK$0.13 0.02 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.70 0.09 USD
-1.41
HK$1.12B 143.21M USD HK$80.00K 10.23K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$1.12B 143.21M USD 0 -HK$0.14 -0.01 USD
hk Taung Gold International Limited 0621.HK HK HK$0.59 0.08 USD
-3.28
HK$1.07B 136.93M USD HK$2.79M 357.12K USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$1.07B 136.93M USD 0 -HK$0.01 -0.001 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.19 0.15 USD
0
HK$1.05B 133.66M USD HK$48.00K 6.14K USD HK$1.13 0.14 USD HK$1.19 0.15 USD HK$1.05B 133.66M USD 14.87 HK$0.08 0.01 USD
hk Dragon Mining Limited 1712.HK HK HK$5.17 0.66 USD
+2.17
HK$980.83M 125.41M USD HK$388.00K 49.61K USD HK$4.98 0.64 USD HK$5.37 0.69 USD HK$980.83M 125.41M USD 2.61 HK$1.98 0.25 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.88 0.24 USD
-5.53
HK$974.94M 124.66M USD HK$4.00K 511.45 USD HK$1.87 0.24 USD HK$1.87 0.24 USD HK$974.94M 124.66M USD 17.09 HK$0.11 0.01 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.85 0.11 USD
+2.41
HK$905.37M 115.76M USD HK$10.00K 1.28K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$905.37M 115.76M USD 5.00 HK$0.17 0.02 USD
hk China Silver Group Limited 0815.HK HK HK$0.29 0.04 USD
-1.69
HK$899.39M 115M USD HK$3.10M 396.63K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$899.39M 115M USD 29.00 HK$0.01 0.001 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.89 0.11 USD
+1.14
HK$861.42M 110.14M USD HK$20.50K 2.62K USD HK$0.87 0.11 USD HK$0.90 0.12 USD HK$861.42M 110.14M USD 0 -HK$0.01 -0.001 USD
hk IRC Limited 1029.HK HK HK$0.44 0.06 USD
-3.33
HK$833.86M 106.62M USD HK$1.45M 185.4K USD HK$0.44 0.06 USD HK$0.49 0.06 USD HK$833.86M 106.62M USD 0 -HK$0.81 -0.1 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.95 0.12 USD
0
HK$819.02M 104.72M USD HK$24.20K 3.09K USD HK$0.95 0.12 USD HK$0.95 0.12 USD HK$819.02M 104.72M USD 5.58 HK$0.17 0.02 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.65 0.08 USD
-8.45
HK$816.99M 104.46M USD HK$8.00K 1.02K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$816.99M 104.46M USD 0 -HK$0.03 -0.003 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.48 0.32 USD
-0.4
HK$769.41M 98.38M USD HK$126.00K 16.11K USD HK$2.48 0.32 USD HK$2.49 0.32 USD HK$769.41M 98.38M USD 6.35 HK$0.39 0.05 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.72 0.09 USD
+7.46
HK$741.99M 94.87M USD HK$1.39M 177.09K USD HK$0.69 0.09 USD HK$0.73 0.09 USD HK$741.99M 94.87M USD 0 -HK$0.06 -0.007 USD
hk Brockman Mining Limited 0159.HK HK HK$0.07 0.0093 USD
-8.75
HK$677.46M 86.62M USD HK$5.76M 736.49K USD HK$0.06 0.0076 USD HK$0.07 0.0093 USD HK$677.46M 86.62M USD 0 HK$0.00 0 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.37 0.05 USD
+1.39
HK$614.74M 78.6M USD HK$68.00K 8.69K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$614.74M 78.6M USD 5.21 HK$0.07 0.008 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.04 0.13 USD
+0.97
HK$553.28M 70.74M USD HK$2.00K 255.73 USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$553.28M 70.74M USD 9.45 HK$0.11 0.01 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
-1.44
HK$545.36M 69.73M USD HK$204.00K 26.08K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$545.36M 69.73M USD 0 HK$0.00 0 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.58 0.07 USD
0
HK$520.61M 66.57M USD HK$284.00K 36.31K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$520.61M 66.57M USD 0 -HK$0.09 -0.01 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.21 0.03 USD
-2.35
HK$448.86M 57.39M USD HK$1.33M 170.06K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$448.86M 57.39M USD 0 -HK$0.03 -0.003 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.82 0.1 USD
+1.23
HK$410.97M 52.55M USD HK$26.00K 3.32K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$410.97M 52.55M USD 20.50 HK$0.04 0.005 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$1.03 0.13 USD
+19.77
HK$351.04M 44.88M USD HK$195.00K 24.93K USD HK$0.92 0.12 USD HK$1.04 0.13 USD HK$351.04M 44.88M USD 9.36 HK$0.11 0.01 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.64 0.08 USD
-12.33
HK$342.67M 43.81M USD HK$139.00K 17.77K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$342.67M 43.81M USD 0 -HK$1.15 -0.1 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.68 0.09 USD
+1.49
HK$340.55M 43.54M USD HK$910.00K 116.35K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$340.55M 43.54M USD 0 -HK$0.06 -0.007 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.70 0.09 USD
0
HK$336.00M 42.96M USD HK$34.00K 4.35K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$336.00M 42.96M USD 17.50 HK$0.04 0.005 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.15 0.02 USD
0
HK$320.09M 40.93M USD HK$20.00K 2.56K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$320.09M 40.93M USD 0 -HK$0.05 -0.006 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.49 0.06 USD
0
HK$294.03M 37.6M USD HK$8.00K 1.02K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$294.03M 37.6M USD 6.06 HK$0.08 0.01 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.42 0.05 USD
-4.55
HK$267.33M 34.18M USD HK$38.00K 4.86K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$267.33M 34.18M USD 3.00 HK$0.14 0.02 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.24 0.03 USD
0
HK$262.96M 33.62M USD HK$390.00K 49.87K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$262.96M 33.62M USD 0 -HK$0.01 -0.001 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.04 0.0047 USD
+2.78
HK$260.04M 33.25M USD HK$476.00K 60.86K USD HK$0.04 0.0046 USD HK$0.04 0.0047 USD HK$260.04M 33.25M USD 0 -HK$0.14 -0.01 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0037 USD
-9.38
HK$253.51M 32.41M USD HK$922.00K 117.89K USD HK$0.03 0.0035 USD HK$0.03 0.0038 USD HK$253.51M 32.41M USD 0 -HK$0.02 -0.002 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.25 0.03 USD
0
HK$252.79M 32.32M USD HK$12.00K 1.53K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$252.79M 32.32M USD 0.89 HK$0.28 0.04 USD
hk CPM Group Limited 1932.HK HK HK$0.24 0.03 USD
0
HK$240.00M 30.69M USD HK$328.00K 41.94K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$240.00M 30.69M USD 0 -HK$0.05 -0.006 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.20 0.03 USD
-0.49
HK$220.96M 28.25M USD HK$420.00K 53.7K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$220.96M 28.25M USD 0 HK$0.00 0 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$2.10M 268.51K USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
-2.68
HK$207.50M 26.53M USD HK$336.00K 42.96K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$207.50M 26.53M USD 0 -HK$0.03 -0.003 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.07 0.0084 USD
+4.76
HK$184.76M 23.62M USD HK$4.95M 633.43K USD HK$0.07 0.0083 USD HK$0.07 0.0084 USD HK$184.76M 23.62M USD 0 HK$0.00 0 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.50 0.06 USD
0
HK$183.82M 23.5M USD HK$10.00K 1.28K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$183.82M 23.5M USD 0 -HK$0.04 -0.005 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.14 0.02 USD
-8
HK$174.42M 22.3M USD HK$20.00K 2.56K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$174.42M 22.3M USD 0 -HK$0.02 -0.002 USD
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.32 0.04 USD
-3.08
HK$166.86M 21.33M USD HK$36.00K 4.6K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$166.86M 21.33M USD 0 -HK$0.15 -0.01 USD
hk Lee Kee Holdings Limited 0637.HK HK HK$0.18 0.02 USD
0
HK$150.83M 19.29M USD HK$16.00K 2.05K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$150.83M 19.29M USD 18.19 HK$0.01 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency