국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 6690.HK | HK$27.06 3.46 USD |
-0.88
|
HK$264.72B 33.85B USD | HK$4.11M 525.86K USD | HK$26.84 3.43 USD | HK$27.30 3.49 USD | HK$264.72B 33.85B USD | 10.86 | HK$2.49 0.32 USD | ||
| HISENSE HA 0921.HK | HK$25.90 3.31 USD |
-1.22
|
HK$41.71B 5.33B USD | HK$116.00K 14.83K USD | HK$25.66 3.28 USD | HK$26.14 3.34 USD | HK$41.71B 5.33B USD | 9.52 | HK$2.72 0.35 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.65 0.59 USD |
-0.64
|
HK$18.03B 2.31B USD | HK$1.36M 173.29K USD | HK$4.61 0.59 USD | HK$4.70 0.6 USD | HK$18.03B 2.31B USD | 8.77 | HK$0.53 0.07 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.92 0.25 USD |
+0.52
|
HK$6.67B 852.99M USD | HK$6.12M 781.94K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$6.67B 852.99M USD | 0 | -HK$0.17 -0.02 USD | ||
| CARPENTER TAN 0837.HK | HK$7.70 0.98 USD |
-0.9
|
HK$1.92B 244.87M USD | HK$101.00K 12.91K USD | HK$7.50 0.96 USD | HK$7.73 0.99 USD | HK$1.92B 244.87M USD | 9.39 | HK$0.82 0.1 USD | ||
| IMPERIUM TEC GP 0776.HK | HK$1.23 0.16 USD |
+1.65
|
HK$550.91M 70.44M USD | HK$4.02M 514.33K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$550.91M 70.44M USD | 0 | -HK$0.11 -0.01 USD | ||
| IH RETAIL 1373.HK | HK$0.75 0.1 USD |
0
|
HK$534.65M 68.36M USD | HK$104.28K 13.33K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$534.65M 68.36M USD | 10.71 | HK$0.07 0.008 USD | ||
| SINOMAX GROUP 1418.HK | HK$0.24 0.03 USD |
-4
|
HK$420.00M 53.7M USD | HK$164.00K 20.97K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$420.00M 53.7M USD | 4.00 | HK$0.06 0.007 USD | ||
| NVC International Holdings Limited 2222.HK | HK$0.65 0.08 USD |
0
|
HK$329.73M 42.16M USD | HK$50.00K 6.39K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$329.73M 42.16M USD | 0 | -HK$0.15 -0.01 USD | ||
| ROYALE HOME 1198.HK | HK$0.13 0.02 USD |
-0.77
|
HK$318.45M 40.72M USD | HK$1.25K 159.83 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$318.45M 40.72M USD | 0 | -HK$0.20 -0.02 USD | ||
| SMC Electric Limited 2381.HK | HK$0.13 0.02 USD |
0
|
HK$266.00M 34.01M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$266.00M 34.01M USD | 13.30 | HK$0.01 0.001 USD | ||
| ALLAN INT'L 0684.HK | HK$0.55 0.07 USD |
+1.85
|
HK$183.18M 23.42M USD | HK$100.00K 12.79K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$183.18M 23.42M USD | 0 | -HK$0.29 -0.03 USD | ||
| AI Health Technology Limited 1715.HK | HK$0.50 0.06 USD |
-5.66
|
HK$180.38M 23.06M USD | HK$570.00K 72.88K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$180.38M 23.06M USD | 0 | -HK$0.10 -0.01 USD | ||
| REGAL PARTNERS 1575.HK | HK$0.05 0.0063 USD |
+6.38
|
HK$165.00M 21.1M USD | HK$210.00K 26.85K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$165.00M 21.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| HING LEE (HK) 0396.HK | HK$0.11 0.01 USD |
-3.45
|
HK$90.51M 11.57M USD | HK$26.00K 3.32K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.51M 11.57M USD | 5.60 | HK$0.02 0.002 USD | ||
| China New Holdings Limited 8125.HK | HK$0.39 0.05 USD |
+50
|
HK$70.44M 9.01M USD | HK$5.51M 704.8K USD | HK$0.30 0.04 USD | HK$0.49 0.06 USD | HK$70.44M 9.01M USD | 0 | -HK$0.48 -0.06 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.14 0.02 USD |
-7.48
|
HK$67.00M 8.57M USD | HK$10.03M 1.28M USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$67.00M 8.57M USD | 3.40 | HK$0.04 0.005 USD | ||
| Bortex Global Limited 8118.HK | HK$0.12 0.02 USD |
-0.84
|
HK$59.00M 7.54M USD | HK$16.00K 2.05K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$59.00M 7.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| Satu Holdings Limited 8392.HK | HK$0.05 0.0062 USD |
+4.26
|
HK$49.00M 6.27M USD | HK$210.00K 26.85K USD | HK$0.05 0.0062 USD | HK$0.06 0.0070 USD | HK$49.00M 6.27M USD | 0 | HK$0.00 0 USD | ||
| E Lighting Group Holdings Limited 8222.HK | HK$0.03 0.0039 USD |
0
|
HK$13.98M 1.79M USD | HK$504.00K 64.44K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$13.98M 1.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| RAYMOND IND 0229.HK | HK$0.96 0.12 USD |
-1.03
|
HK$481.27M 61.54M USD | HK$20.00K 2.56K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$481.27M 61.54M USD | 9.59 | HK$0.10 0.01 USD | ||
| King's Flair International (Holdings) Limited 6822.HK | HK$0.42 0.05 USD |
0
|
HK$290.50M 37.14M USD | HK$22.00K 2.81K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$290.50M 37.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | ||
| CH ENV TECH&BIO 1237.HK | HK$0.50 0.06 USD |
+2.04
|
HK$48.02M 6.14M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$48.02M 6.14M USD | 3.12 | HK$0.16 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}