국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.70 2.52 USD |
-1.45
|
HK$179.40B 22.94B USD | HK$13.96M 1.79M USD | HK$19.48 2.49 USD | HK$19.98 2.55 USD | HK$179.40B 22.94B USD | 8.49 | HK$2.32 0.3 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$24.58 3.14 USD |
-1.36
|
HK$34.04B 4.35B USD | HK$1.64M 209.87K USD | HK$24.28 3.1 USD | HK$24.66 3.15 USD | HK$34.04B 4.35B USD | 9.41 | HK$2.61 0.33 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.07 0.39 USD |
-1.29
|
HK$11.80B 1.51B USD | HK$5.49M 701.35K USD | HK$3.02 0.39 USD | HK$3.10 0.4 USD | HK$11.80B 1.51B USD | 6.53 | HK$0.47 0.06 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.30 0.17 USD |
-0.76
|
HK$4.52B 577.55M USD | HK$5.03M 643.34K USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$4.52B 577.55M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$6.07 0.78 USD |
+0.17
|
HK$949.28M 121.38M USD | HK$10.40K 1.33K USD | HK$6.07 0.78 USD | HK$6.07 0.78 USD | HK$949.28M 121.38M USD | 0 | -HK$0.13 -0.01 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$637.73M 81.54M USD | HK$47.00K 6.01K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$637.73M 81.54M USD | 0 | HK$0.00 0 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.30 0.04 USD |
+15.69
|
HK$590.00M 75.44M USD | HK$3.04M 388.7K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$590.00M 75.44M USD | 0 | HK$0.00 0 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.84 0.11 USD |
+3.7
|
HK$421.11M 53.84M USD | HK$60.00K 7.67K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$421.11M 53.84M USD | 9.33 | HK$0.09 0.01 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$297.50M 38.04M USD | HK$308.00K 39.38K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$297.50M 38.04M USD | 5.66 | HK$0.03 0.003 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$276.50M 35.35M USD | HK$238.00K 30.43K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$276.50M 35.35M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.52 0.07 USD |
+5.05
|
HK$232.90M 29.78M USD | HK$2.90M 370.48K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$232.90M 29.78M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.24 0.03 USD |
-4.31
|
HK$197.18M 25.21M USD | HK$376.00K 48.08K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$197.18M 25.21M USD | 0 | HK$0.00 0 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$155.13M 19.83M USD | HK$200.00K 25.57K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$155.13M 19.83M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.04 0.0046 USD |
-5.26
|
HK$136.23M 17.42M USD | HK$432.00K 55.24K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$136.23M 17.42M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China New Holdings Limited
8125.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$113.71M 14.54M USD | HK$224.00K 28.64K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$113.71M 14.54M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.09 0.01 USD |
+9.76
|
HK$79.81M 10.2M USD | HK$18.37M 2.35M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$79.81M 10.2M USD | 2.25 | HK$0.04 0.005 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$64.34M 8.23M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$64.34M 8.23M USD | 1.21 | HK$0.55 0.07 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.13 0.02 USD |
-1.57
|
HK$62.50M 7.99M USD | HK$208.00K 26.6K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$62.50M 7.99M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$44.00M 5.63M USD | HK$50.00K 6.39K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$44.00M 5.63M USD | 0 | HK$0.00 0 USD | ||
|
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.05 0.0069 USD |
-3.57
|
HK$24.36M 3.11M USD | HK$940.00K 120.19K USD | HK$0.05 0.0060 USD | HK$0.05 0.0069 USD | HK$24.36M 3.11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.20 0.03 USD |
-1.96
|
HK$367.31M 46.96M USD | HK$1.00K 127.86 USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$367.31M 46.96M USD | 10.00 | HK$0.02 0.002 USD | ||
|
NVC International Holdings Limited
2222.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$334.80M 42.81M USD | HK$50.00K 6.39K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$334.80M 42.81M USD | 3.66 | HK$0.18 0.02 USD | ||
|
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.08 0.0095 USD |
-14.77
|
HK$185.15M 23.67M USD | HK$4.00K 511.45 USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$185.15M 23.67M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$148.21M 18.95M USD | HK$18.00K 2.3K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$148.21M 18.95M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}