국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.75 2.53 USD |
-1.15
|
HK$179.86B 23B USD | HK$14.99M 1.92M USD | HK$19.69 2.52 USD | HK$20.36 2.6 USD | HK$179.86B 23B USD | 8.47 | HK$2.33 0.3 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$24.86 3.18 USD |
-0.48
|
HK$34.43B 4.4B USD | HK$1.68M 214.3K USD | HK$24.50 3.13 USD | HK$25.50 3.26 USD | HK$34.43B 4.4B USD | 9.48 | HK$2.62 0.33 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.11 0.4 USD |
-2.81
|
HK$11.95B 1.53B USD | HK$12.85M 1.64M USD | HK$3.07 0.39 USD | HK$3.18 0.41 USD | HK$11.95B 1.53B USD | 6.61 | HK$0.47 0.06 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.34 0.17 USD |
+1.52
|
HK$4.66B 595.32M USD | HK$6.68M 854.51K USD | HK$1.31 0.17 USD | HK$1.36 0.17 USD | HK$4.66B 595.32M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$5.95 0.76 USD |
-0.34
|
HK$930.51M 118.98M USD | HK$9.60K 1.23K USD | HK$5.95 0.76 USD | HK$6.00 0.77 USD | HK$930.51M 118.98M USD | 0 | -HK$0.13 -0.01 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$648.18M 82.88M USD | HK$12.50K 1.6K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$648.18M 82.88M USD | 0 | HK$0.00 0 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.26 0.03 USD |
-5.56
|
HK$510.00M 65.21M USD | HK$5.10M 652.1K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$510.00M 65.21M USD | 0 | HK$0.00 0 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$411.09M 52.56M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$411.09M 52.56M USD | 9.11 | HK$0.09 0.01 USD | ||
|
NVC International Holdings Limited
2222.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$334.80M 42.81M USD | HK$20.00K 2.56K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$334.80M 42.81M USD | 3.66 | HK$0.18 0.02 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.18 0.02 USD |
+11.25
|
HK$311.50M 39.83M USD | HK$308.00K 39.38K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$311.50M 39.83M USD | 5.93 | HK$0.03 0.003 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$276.50M 35.35M USD | HK$218.00K 27.87K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$276.50M 35.35M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.51 0.07 USD |
-10.53
|
HK$228.42M 29.21M USD | HK$181.50K 23.21K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$228.42M 29.21M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$214.15M 27.38M USD | HK$240.00K 30.69K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$214.15M 27.38M USD | 0 | HK$0.00 0 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$156.93M 20.07M USD | HK$100.00K 12.79K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$156.93M 20.07M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$147.58M 18.87M USD | HK$4.00K 511.45 USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$147.58M 18.87M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China New Holdings Limited
8125.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$113.71M 14.54M USD | HK$80.00 10.23 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$113.71M 14.54M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.08 0.01 USD |
+15.07
|
HK$74.49M 9.52M USD | HK$60.77M 7.77M USD | HK$0.07 0.0084 USD | HK$0.09 0.01 USD | HK$74.49M 9.52M USD | 2.10 | HK$0.04 0.005 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.71 0.09 USD |
-4.05
|
HK$68.19M 8.72M USD | HK$70.00K 8.95K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$68.19M 8.72M USD | 1.26 | HK$0.56 0.07 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$63.50M 8.12M USD | HK$224.00K 28.64K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$63.50M 8.12M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$44.00M 5.63M USD | HK$90.00K 11.51K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$44.00M 5.63M USD | 0 | HK$0.00 0 USD | ||
|
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.06 0.0079 USD |
-1.59
|
HK$27.96M 3.58M USD | HK$3.66M 467.47K USD | HK$0.05 0.0062 USD | HK$0.06 0.0080 USD | HK$27.96M 3.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$382.00M 48.84M USD | HK$3.00K 383.59 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$382.00M 48.84M USD | 10.40 | HK$0.02 0.002 USD | ||
|
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.08 0.01 USD |
-11.11
|
HK$197.49M 25.25M USD | HK$2.00K 255.73 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$197.49M 25.25M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$159.87M 20.44M USD | HK$22.00K 2.81K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$159.87M 20.44M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}