국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 6690.HK | HK$25.72 3.29 USD |
+2.31
|
HK$262.14B 33.52B USD | HK$19.50M 2.49M USD | HK$25.30 3.23 USD | HK$25.76 3.29 USD | HK$262.14B 33.52B USD | 10.28 | HK$2.50 0.32 USD | |
| HISENSE HA 0921.HK | HK$23.44 3 USD |
+0.69
|
HK$37.09B 4.74B USD | HK$1.11M 141.67K USD | HK$23.08 2.95 USD | HK$23.52 3.01 USD | HK$37.09B 4.74B USD | 8.64 | HK$2.71 0.35 USD | |
| Man Wah Holdings Limited 1999.HK | HK$4.78 0.61 USD |
-0.62
|
HK$18.54B 2.37B USD | HK$2.36M 301.64K USD | HK$4.73 0.6 USD | HK$4.87 0.62 USD | HK$18.54B 2.37B USD | 9.19 | HK$0.52 0.07 USD | |
| JS GLOBAL LIFE 1691.HK | HK$1.81 0.23 USD |
+2.26
|
HK$6.29B 804.12M USD | HK$15.97M 2.04M USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$6.29B 804.12M USD | 0 | -HK$0.17 -0.02 USD | |
| CARPENTER TAN 0837.HK | HK$7.90 1.01 USD |
-1.86
|
HK$1.96B 251.23M USD | HK$129.00K 16.49K USD | HK$7.85 1 USD | HK$8.04 1.03 USD | HK$1.96B 251.23M USD | 9.51 | HK$0.83 0.11 USD | |
| IMPERIUM TEC GP 0776.HK | HK$1.73 0.22 USD |
-1.14
|
HK$774.85M 99.07M USD | HK$223.50K 28.58K USD | HK$1.70 0.22 USD | HK$1.92 0.25 USD | HK$774.85M 99.07M USD | 0 | -HK$0.11 -0.01 USD | |
| IH RETAIL 1373.HK | HK$0.78 0.1 USD |
0
|
HK$556.97M 71.22M USD | HK$327.00K 41.81K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$556.97M 71.22M USD | 11.14 | HK$0.07 0.008 USD | |
| RAYMOND IND 0229.HK | HK$0.96 0.12 USD |
+2.13
|
HK$481.27M 61.54M USD | HK$105.00K 13.43K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$481.27M 61.54M USD | 9.59 | HK$0.10 0.01 USD | |
| SINOMAX GROUP 1418.HK | HK$0.22 0.03 USD |
-0.44
|
HK$392.00M 50.12M USD | HK$30.00K 3.84K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$392.00M 50.12M USD | 3.73 | HK$0.06 0.007 USD | |
| ROYALE HOME 1198.HK | HK$0.15 0.02 USD |
0
|
HK$365.36M 46.72M USD | HK$34.68K 4.43K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$365.36M 46.72M USD | 0 | -HK$0.20 -0.02 USD | |
| NVC International Holdings Limited 2222.HK | HK$0.70 0.09 USD |
-2.78
|
HK$355.09M 45.4M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$355.09M 45.4M USD | 0 | -HK$0.15 -0.01 USD | |
| King's Flair International (Holdings) Limited 6822.HK | HK$0.41 0.05 USD |
0
|
HK$287.00M 36.7M USD | HK$20.00K 2.56K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$287.00M 36.7M USD | 0 | -HK$0.03 -0.003 USD | |
| SMC Electric Limited 2381.HK | HK$0.13 0.02 USD |
0
|
HK$264.00M 33.76M USD | HK$1.31M 167.5K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$264.00M 33.76M USD | 13.19 | HK$0.01 0.001 USD | |
| AI Health Technology Limited 1715.HK | HK$0.54 0.07 USD |
+5.88
|
HK$194.81M 24.91M USD | HK$430.00K 54.98K USD | HK$0.48 0.06 USD | HK$0.55 0.07 USD | HK$194.81M 24.91M USD | 0 | -HK$0.10 -0.01 USD | |
| ALLAN INT'L 0684.HK | HK$0.54 0.07 USD |
-1.82
|
HK$179.85M 23M USD | HK$22.00K 2.81K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$179.85M 23M USD | 0 | -HK$0.29 -0.03 USD | |
| REGAL PARTNERS 1575.HK | HK$0.05 0.0061 USD |
0
|
HK$154.76M 19.79M USD | HK$38.00K 4.86K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$154.76M 19.79M USD | 0 | -HK$0.01 -0.001 USD | |
| HING LEE (HK) 0396.HK | HK$0.11 0.01 USD |
-5.98
|
HK$88.89M 11.37M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.89M 11.37M USD | 5.50 | HK$0.02 0.002 USD | |
| Pacific Legend Group Limited 8547.HK | HK$0.22 0.03 USD |
-1.83
|
HK$88.27M 11.29M USD | HK$12.56M 1.61M USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$88.27M 11.29M USD | 7.16 | HK$0.03 0.003 USD | |
| CH ENV TECH&BIO 1237.HK | HK$0.76 0.1 USD |
+11.76
|
HK$72.99M 9.33M USD | HK$40.00K 5.11K USD | HK$0.67 0.09 USD | HK$0.76 0.1 USD | HK$72.99M 9.33M USD | 4.75 | HK$0.16 0.02 USD | |
| Satu Holdings Limited 8392.HK | HK$0.05 0.0067 USD |
0
|
HK$53.00M 6.78M USD | HK$540.00K 69.05K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$53.00M 6.78M USD | 0 | HK$0.00 0 USD | |
| Bortex Global Limited 8118.HK | HK$0.11 0.01 USD |
+7.14
|
HK$52.50M 6.71M USD | HK$128.00K 16.37K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$52.50M 6.71M USD | 0 | -HK$0.09 -0.01 USD | |
| China New Holdings Limited 8125.HK | HK$0.28 0.04 USD |
0
|
HK$49.67M 6.35M USD | HK$96.00K 12.27K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$49.67M 6.35M USD | 0 | -HK$0.48 -0.06 USD | |
| E Lighting Group Holdings Limited 8222.HK | HK$0.04 0.0049 USD |
0
|
HK$17.59M 2.25M USD | HK$40.00K 5.11K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$17.59M 2.25M USD | 0 | -HK$0.01 -0.001 USD | |
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}