국가: 홍콩 거래소: HKSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (146)
- {{item.name}}
- 모든 거래소
- HKSE (146)
엔지니어링 및 건설 (146)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (31)
- 엔지니어링 및 건설 (146)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINA RAILWAY 0390.HK | HK$3.90 0.5 USD |
+0.52
|
HK$139.67B 17.86B USD | HK$7.07M 904.12K USD | HK$3.87 0.49 USD | HK$3.92 0.5 USD | HK$139.67B 17.86B USD | 3.75 | HK$1.04 0.13 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.09 0.65 USD |
0
|
HK$132.83B 16.98B USD | HK$1.96M 250.74K USD | HK$5.05 0.65 USD | HK$5.10 0.65 USD | HK$132.83B 16.98B USD | 3.60 | HK$1.41 0.18 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.58 0.71 USD |
+0.18
|
HK$115.20B 14.73B USD | HK$2.34M 299.39K USD | HK$5.54 0.71 USD | HK$5.58 0.71 USD | HK$115.20B 14.73B USD | 3.62 | HK$1.54 0.2 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.14 0.15 USD |
+0.88
|
HK$92.41B 11.82B USD | HK$3.97M 507.87K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$92.41B 11.82B USD | 5.42 | HK$0.21 0.03 USD | ||
| MCC 1618.HK | HK$2.27 0.29 USD |
-0.87
|
HK$88.10B 11.26B USD | HK$6.25M 798.63K USD | HK$2.26 0.29 USD | HK$2.31 0.3 USD | HK$88.10B 11.26B USD | 16.21 | HK$0.14 0.02 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.69 1.24 USD |
+2.22
|
HK$51.18B 6.54B USD | HK$1.59M 202.97K USD | HK$9.50 1.21 USD | HK$9.73 1.24 USD | HK$51.18B 6.54B USD | 4.96 | HK$1.95 0.25 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.05 1.03 USD |
-2.31
|
HK$34.00B 4.35B USD | HK$1.25M 159.57K USD | HK$8.01 1.02 USD | HK$8.24 1.05 USD | HK$34.00B 4.35B USD | 402.50 | HK$0.02 0.002 USD | ||
| CTF Services Limited 0659.HK | HK$7.64 0.98 USD |
-0.26
|
HK$33.70B 4.31B USD | HK$296.00K 37.85K USD | HK$7.60 0.97 USD | HK$7.70 0.98 USD | HK$33.70B 4.31B USD | 15.59 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.54 0.96 USD |
+1.21
|
HK$33.13B 4.24B USD | HK$798.00K 102.03K USD | HK$7.33 0.94 USD | HK$7.62 0.97 USD | HK$33.13B 4.24B USD | 11.78 | HK$0.64 0.08 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.51 0.32 USD |
-1.95
|
HK$14.97B 1.91B USD | HK$3.29M 420.03K USD | HK$2.48 0.32 USD | HK$2.54 0.32 USD | HK$14.97B 1.91B USD | 251.00 | HK$0.01 0.001 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.99 0.64 USD |
+6.4
|
HK$14.85B 1.9B USD | HK$1.17M 149.85K USD | HK$4.69 0.6 USD | HK$5.01 0.64 USD | HK$14.85B 1.9B USD | 499.00 | HK$0.01 0.001 USD | ||
| ENVISION GREEN 1783.HK | HK$3.12 0.4 USD |
-0.64
|
HK$8.91B 1.14B USD | HK$573.00K 73.27K USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$8.91B 1.14B USD | 312.00 | HK$0.01 0.001 USD | ||
| CSC DEVELOPMENT 0830.HK | HK$1.26 0.16 USD |
-0.79
|
HK$2.84B 363.38M USD | HK$222.00K 28.39K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$2.84B 363.38M USD | 4.06 | HK$0.31 0.04 USD | ||
| FSE LIFESTYLE 0331.HK | HK$5.70 0.73 USD |
-0.35
|
HK$2.56B 327.97M USD | HK$10.00K 1.28K USD | HK$5.70 0.73 USD | HK$5.72 0.73 USD | HK$2.56B 327.97M USD | 5.75 | HK$0.99 0.13 USD | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.46 0.31 USD |
-0.81
|
HK$2.46B 314.54M USD | HK$204.00K 26.08K USD | HK$2.46 0.31 USD | HK$2.48 0.32 USD | HK$2.46B 314.54M USD | 0 | -HK$0.04 -0.005 USD | ||
| Baoye Group Company Limited 2355.HK | HK$4.00 0.51 USD |
-1.48
|
HK$2.08B 266.28M USD | HK$152.00K 19.44K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$2.08B 266.28M USD | 10.81 | HK$0.37 0.05 USD | ||
| UCD 1599.HK | HK$1.40 0.18 USD |
+0.72
|
HK$1.89B 241.42M USD | HK$408.00K 52.17K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$1.89B 241.42M USD | 4.37 | HK$0.32 0.04 USD | ||
| BUILD KING HOLD 0240.HK | HK$1.50 0.19 USD |
-0.66
|
HK$1.86B 238.18M USD | HK$90.00K 11.51K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$1.86B 238.18M USD | 4.05 | HK$0.37 0.05 USD | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.40 0.05 USD |
0
|
HK$1.63B 208.35M USD | HK$69.00K 8.82K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.63B 208.35M USD | 5.71 | HK$0.07 0.008 USD | ||
| HKE HOLDINGS 1726.HK | HK$1.50 0.19 USD |
-1.32
|
HK$1.62B 206.71M USD | HK$5.00K 639.31 USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$1.62B 206.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| ABLE ENG HLDGS 1627.HK | HK$0.71 0.09 USD |
0
|
HK$1.42B 181.56M USD | HK$340.00K 43.47K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.42B 181.56M USD | 6.45 | HK$0.11 0.01 USD | ||
| AFFLUENT FDN 1757.HK | HK$1.16 0.15 USD |
+4.5
|
HK$1.39B 177.98M USD | HK$230.00K 29.41K USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$1.39B 177.98M USD | 0 | HK$0.00 0 USD | ||
| ACCEL GROUP 1283.HK | HK$1.58 0.2 USD |
+1.94
|
HK$1.29B 165.22M USD | HK$325.00K 41.56K USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$1.29B 165.22M USD | 26.33 | HK$0.06 0.007 USD | ||
| Analogue Holdings Limited 1977.HK | HK$0.91 0.12 USD |
0
|
HK$1.27B 162.9M USD | HK$4.00K 511.45 USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$1.27B 162.9M USD | 9.09 | HK$0.10 0.01 USD | ||
| ZONQING LTD 1855.HK | HK$1.44 0.18 USD |
-3.36
|
HK$1.19B 151.9M USD | HK$5.31M 679.21K USD | HK$1.41 0.18 USD | HK$1.51 0.19 USD | HK$1.19B 151.9M USD | 28.80 | HK$0.05 0.006 USD | ||
| Yuanda China Holdings Limited 2789.HK | HK$0.18 0.02 USD |
0
|
HK$1.14B 146.07M USD | HK$326.00K 41.68K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.14B 146.07M USD | 0 | -HK$0.03 -0.003 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$1.00 0.13 USD |
0
|
HK$1.14B 145.94M USD | HK$78.00K 9.97K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$1.14B 145.94M USD | 100.00 | HK$0.01 0.001 USD | ||
| C CARBONNEUTRAL 1372.HK | HK$1.69 0.22 USD |
+1.81
|
HK$1.09B 138.94M USD | HK$759.00K 97.05K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$1.09B 138.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.57 0.07 USD |
0
|
HK$1.06B 134.98M USD | HK$334.00K 42.71K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$1.06B 134.98M USD | 7.12 | HK$0.08 0.01 USD | ||
| OKG TECH 1499.HK | HK$0.19 0.02 USD |
-2.03
|
HK$1.04B 132.53M USD | HK$780.00K 99.73K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.04B 132.53M USD | 0 | HK$0.00 0 USD | ||
| TYSAN HOLDINGS 0687.HK | HK$0.30 0.04 USD |
-6.35
|
HK$992.98M 126.96M USD | HK$106.00K 13.55K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$992.98M 126.96M USD | 14.75 | HK$0.02 0.002 USD | ||
| ASIA ALLIED INF 0711.HK | HK$0.44 0.06 USD |
+1.16
|
HK$805.70M 103.02M USD | HK$402.00K 51.4K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$805.70M 103.02M USD | 0 | -HK$0.15 -0.01 USD | ||
| HOPE LIFE INT 1683.HK | HK$0.43 0.05 USD |
-3.37
|
HK$802.48M 102.61M USD | HK$1.06M 135.02K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$802.48M 102.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| JBB BUILDERS 1903.HK | HK$1.55 0.2 USD |
+0.65
|
HK$775.00M 99.09M USD | HK$18.00K 2.3K USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$775.00M 99.09M USD | 155.00 | HK$0.01 0.001 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.69 0.34 USD |
+1.13
|
HK$774.72M 99.06M USD | HK$170.00K 21.74K USD | HK$2.69 0.34 USD | HK$2.69 0.34 USD | HK$774.72M 99.06M USD | 67.25 | HK$0.04 0.005 USD | ||
| HEBEI CONS 1727.HK | HK$0.42 0.05 USD |
-1.19
|
HK$730.97M 93.46M USD | HK$119.50K 15.28K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$730.97M 93.46M USD | 4.14 | HK$0.10 0.01 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.92 0.12 USD |
-1.08
|
HK$729.67M 93.3M USD | HK$456.00K 58.31K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$729.67M 93.3M USD | 0 | -HK$7.33 -0.9 USD | ||
| CHINNEY KW 1556.HK | HK$0.35 0.04 USD |
+1.47
|
HK$517.50M 66.17M USD | HK$345.00K 44.11K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$517.50M 66.17M USD | 3.83 | HK$0.09 0.01 USD | ||
| GME Group Holdings Limited 8188.HK | HK$1.05 0.13 USD |
-0.94
|
HK$501.82M 64.16M USD | HK$88.00K 11.25K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$501.82M 64.16M USD | 6.17 | HK$0.17 0.02 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.60 0.08 USD |
+1.69
|
HK$480.00M 61.37M USD | HK$448.00K 57.28K USD | HK$0.56 0.07 USD | HK$0.63 0.08 USD | HK$480.00M 61.37M USD | 0 | HK$0.00 0 USD | ||
| ACME INTL HLDGS 1870.HK | HK$0.47 0.06 USD |
-1.05
|
HK$463.97M 59.32M USD | HK$1.15M 147.36K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$463.97M 59.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.21 0.03 USD |
-1.41
|
HK$420.00M 53.7M USD | HK$1.60M 204.58K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$420.00M 53.7M USD | 0 | HK$0.00 0 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.25 0.03 USD |
+3.75
|
HK$376.49M 48.14M USD | HK$4.86M 621.41K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$376.49M 48.14M USD | 0 | HK$0.00 0 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
+1.25
|
HK$372.41M 47.62M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$372.41M 47.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| KINGLAND GROUP 1751.HK | HK$1.40 0.18 USD |
+0.72
|
HK$338.69M 43.31M USD | HK$3.50M 447.57K USD | HK$1.39 0.18 USD | HK$1.45 0.19 USD | HK$338.69M 43.31M USD | 0 | -HK$0.06 -0.007 USD | ||
| MAN SHUN GP 1746.HK | HK$0.34 0.04 USD |
-2.9
|
HK$335.00M 42.83M USD | HK$40.00K 5.11K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$335.00M 42.83M USD | 0 | -HK$0.69 -0.08 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.40 0.05 USD |
0
|
HK$320.00M 40.92M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$320.00M 40.92M USD | 4.00 | HK$0.10 0.01 USD | ||
| NIU Holdings Limited 8619.HK | HK$0.22 0.03 USD |
+0.46
|
HK$318.00M 40.66M USD | HK$50.00K 6.39K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$318.00M 40.66M USD | 0.45 | HK$0.48 0.06 USD | ||
| HANISON 0896.HK | HK$0.26 0.03 USD |
0
|
HK$279.00M 35.67M USD | HK$718.00K 91.81K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$279.00M 35.67M USD | 0 | -HK$0.35 -0.04 USD | ||
| C CHENG HLDGS 1486.HK | HK$0.60 0.08 USD |
0
|
HK$259.43M 33.17M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$259.43M 33.17M USD | 4.61 | HK$0.13 0.02 USD | ||
| CHUAN HOLDING 1420.HK | HK$0.20 0.02 USD |
+9.55
|
HK$246.37M 31.5M USD | HK$56.00K 7.16K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$246.37M 31.5M USD | 3.89 | HK$0.05 0.006 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$0.19 0.02 USD |
0
|
HK$238.14M 30.45M USD | HK$5.00K 639.31 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$238.14M 30.45M USD | 18.89 | HK$0.01 0.001 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.35 0.04 USD |
-1.43
|
HK$230.05M 29.41M USD | HK$111.00K 14.19K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$230.05M 29.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.02 0.0020 USD |
0
|
HK$229.87M 29.39M USD | HK$13.25M 1.69M USD | HK$0.02 0.0020 USD | HK$0.02 0.0020 USD | HK$229.87M 29.39M USD | 0 | HK$0.00 0 USD | ||
| D&G TECH 1301.HK | HK$0.37 0.05 USD |
-3.95
|
HK$228.85M 29.26M USD | HK$66.00K 8.44K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$228.85M 29.26M USD | 36.50 | HK$0.01 0.001 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.14 0.02 USD |
0
|
HK$227.20M 29.05M USD | HK$192.00K 24.55K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$227.20M 29.05M USD | 14.20 | HK$0.01 0.001 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
+0.89
|
HK$226.68M 28.98M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$226.68M 28.98M USD | 4.51 | HK$0.05 0.006 USD | ||
| SEM Holdings Limited 9929.HK | HK$0.10 0.01 USD |
+0.98
|
HK$206.00M 26.34M USD | HK$2.05M 262.12K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$206.00M 26.34M USD | 10.30 | HK$0.01 0.001 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.21 0.03 USD |
-2.84
|
HK$205.00M 26.21M USD | HK$52.00K 6.65K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$205.00M 26.21M USD | 20.50 | HK$0.01 0.001 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.24 0.03 USD |
-2.4
|
HK$195.20M 24.96M USD | HK$260.00K 33.24K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$195.20M 24.96M USD | 6.10 | HK$0.04 0.005 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$0.99 0.13 USD |
+4.21
|
HK$193.11M 24.69M USD | HK$40.00K 5.11K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$193.11M 24.69M USD | 0 | -HK$0.50 -0.06 USD | ||
| HPC HOLDINGS 1742.HK | HK$0.12 0.02 USD |
+5.31
|
HK$190.40M 24.35M USD | HK$215.00K 27.49K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$190.40M 24.35M USD | 1.48 | HK$0.08 0.01 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.24 0.03 USD |
-0.42
|
HK$189.60M 24.24M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$189.60M 24.24M USD | 0 | -HK$0.21 -0.02 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$0.76 0.1 USD |
+1.33
|
HK$187.26M 23.94M USD | HK$100.00K 12.79K USD | HK$0.75 0.1 USD | HK$0.81 0.1 USD | HK$187.26M 23.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.25 0.03 USD |
+1.22
|
HK$182.71M 23.36M USD | HK$60.00K 7.67K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$182.71M 23.36M USD | 0 | -HK$0.18 -0.02 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.15 0.02 USD |
0
|
HK$181.20M 23.17M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$181.20M 23.17M USD | 0 | HK$0.00 0 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
+2.23
|
HK$174.47M 22.31M USD | HK$52.00K 6.65K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$174.47M 22.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0048 USD |
-5
|
HK$170.77M 21.83M USD | HK$228.80K 29.25K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$170.77M 21.83M USD | 0 | HK$0.00 0 USD | ||
| WECON HOLDINGS 1793.HK | HK$0.22 0.03 USD |
-2.27
|
HK$170.54M 21.81M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$170.54M 21.81M USD | 21.50 | HK$0.01 0.001 USD | ||
| SKYMISSION GP 1429.HK | HK$0.11 0.01 USD |
+1.94
|
HK$168.00M 21.48M USD | HK$32.00K 4.09K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$168.00M 21.48M USD | 0 | -HK$0.07 -0.008 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.28 0.04 USD |
-3.51
|
HK$164.30M 21.01M USD | HK$48.00K 6.14K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$164.30M 21.01M USD | 27.50 | HK$0.01 0.001 USD | ||
| China Wacan Group Company Limited 1920.HK | HK$0.43 0.05 USD |
-1.15
|
HK$160.99M 20.58M USD | HK$320.00K 40.92K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$160.99M 20.58M USD | 0 | -HK$0.06 -0.007 USD | ||
| BLUE RIVER HLDG 0498.HK | HK$0.15 0.02 USD |
-2.53
|
HK$160.31M 20.5M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$160.31M 20.5M USD | 0 | -HK$0.17 -0.02 USD | ||
| CR CONSTRUCTION 1582.HK | HK$0.32 0.04 USD |
0
|
HK$160.00M 20.46M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$160.00M 20.46M USD | 4.00 | HK$0.08 0.01 USD | ||
| IBI GROUP HLDGS 1547.HK | HK$0.20 0.03 USD |
-1.48
|
HK$160.00M 20.46M USD | HK$192.00K 24.55K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$160.00M 20.46M USD | 20.00 | HK$0.01 0.001 USD | ||
| SHING CHI HLDGS 1741.HK | HK$0.20 0.03 USD |
-2.48
|
HK$157.60M 20.15M USD | HK$152.00K 19.44K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$157.60M 20.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| AB BUILDERS 1615.HK | HK$0.25 0.03 USD |
-0.4
|
HK$148.20M 18.95M USD | HK$55.00K 7.03K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$148.20M 18.95M USD | 24.69 | HK$0.01 0.001 USD | ||
| KWAN ON HLDGS 1559.HK | HK$0.08 0.01 USD |
+3.95
|
HK$147.66M 18.88M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$147.66M 18.88M USD | 0 | -HK$0.04 -0.005 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.26 0.03 USD |
-5.45
|
HK$144.80M 18.51M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$144.80M 18.51M USD | 4.33 | HK$0.06 0.007 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.23 0.03 USD |
0
|
HK$142.26M 18.19M USD | HK$58.00K 7.42K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$142.26M 18.19M USD | 4.59 | HK$0.05 0.006 USD | ||
| JUJIANG CONS 1459.HK | HK$0.27 0.03 USD |
-7.02
|
HK$141.34M 18.07M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$141.34M 18.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.35 0.04 USD |
-1.41
|
HK$140.00M 17.9M USD | HK$2.00K 255.73 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$140.00M 17.9M USD | 7.00 | HK$0.05 0.006 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.10 0.01 USD |
0
|
HK$135.80M 17.36M USD | HK$5.41M 691.1K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$135.80M 17.36M USD | 0 | -HK$0.07 -0.008 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.12 0.02 USD |
-3.25
|
HK$133.32M 17.05M USD | HK$186.00K 23.78K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$133.32M 17.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.11 0.01 USD |
+2.94
|
HK$126.00M 16.11M USD | HK$2.01M 257.26K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$126.00M 16.11M USD | 0 | HK$0.00 0 USD | ||
| WEI YUAN HLDG 1343.HK | HK$0.12 0.01 USD |
-0.86
|
HK$122.36M 15.65M USD | HK$420.00K 53.7K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$122.36M 15.65M USD | 11.50 | HK$0.01 0.001 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.24 0.03 USD |
-1.63
|
HK$115.58M 14.78M USD | HK$18.00K 2.3K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$115.58M 14.78M USD | 24.10 | HK$0.01 0.001 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$0.52 0.07 USD |
0
|
HK$115.10M 14.72M USD | HK$40.00K 5.11K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$115.10M 14.72M USD | 0 | HK$0.00 0 USD | ||
| GREENLAND B-NEW 1253.HK | HK$0.19 0.02 USD |
-2.56
|
HK$114.78M 14.68M USD | HK$24.00K 3.07K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$114.78M 14.68M USD | 0 | -HK$0.32 -0.04 USD | ||
| MACAU E&M 1408.HK | HK$0.23 0.03 USD |
+2.7
|
HK$114.00M 14.58M USD | HK$196.00K 25.06K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$114.00M 14.58M USD | 0 | HK$0.00 0 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.35 0.17 USD |
-4.93
|
HK$113.40M 14.5M USD | HK$130.20K 16.65K USD | HK$1.33 0.17 USD | HK$1.44 0.18 USD | HK$113.40M 14.5M USD | 10.38 | HK$0.13 0.02 USD | ||
| K.H. GP HLDGS 1557.HK | HK$0.23 0.03 USD |
0
|
HK$110.40M 14.12M USD | HK$88.00K 11.25K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$110.40M 14.12M USD | 0 | -HK$0.12 -0.01 USD | ||
| INCON 1500.HK | HK$0.13 0.02 USD |
0
|
HK$110.39M 14.11M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$110.39M 14.11M USD | 0 | -HK$0.02 -0.002 USD | ||
| KIN PANG HLDGS 1722.HK | HK$0.10 0.01 USD |
+3.12
|
HK$108.90M 13.92M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$108.90M 13.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.37 0.05 USD |
0
|
HK$106.56M 13.63M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$106.56M 13.63M USD | 0 | -HK$0.13 -0.01 USD | ||
| Solis Holdings Limited 2227.HK | HK$0.12 0.01 USD |
-8
|
HK$105.29M 13.46M USD | HK$112.00K 14.32K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$105.29M 13.46M USD | 5.75 | HK$0.02 0.002 USD | ||
| CH DREDG ENV 0871.HK | HK$0.07 0.0084 USD |
0
|
HK$99.26M 12.69M USD | HK$1.00K 127.86 USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$99.26M 12.69M USD | 0 | -HK$0.23 -0.02 USD | ||
| GRANDSHORES 1647.HK | HK$0.08 0.01 USD |
-2.44
|
HK$95.60M 12.22M USD | HK$775.00K 99.09K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$95.60M 12.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| China New Consumption Group Limited 8275.HK | HK$0.12 0.01 USD |
-3.31
|
HK$95.47M 12.21M USD | HK$575.00K 73.52K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$95.47M 12.21M USD | 0 | -HK$0.05 -0.006 USD | ||
| SH GROUP HLDG 1637.HK | HK$0.23 0.03 USD |
-1.68
|
HK$93.60M 11.97M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$93.60M 11.97M USD | 23.39 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}