국가: 홍콩 거래소: HKSE 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
석유 및 가스 정제 및 마케팅 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KUNLUN ENERGY 0135.HK | HK$7.22 0.92 USD |
-2.43
|
HK$62.52B 7.99B USD | HK$4.99M 637.65K USD | HK$7.22 0.92 USD | HK$7.43 0.95 USD | HK$62.52B 7.99B USD | 9.75 | HK$0.74 0.09 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.35 0.17 USD |
-0.74
|
HK$28.64B 3.66B USD | HK$4.16M 532.42K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$28.64B 3.66B USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINA HK POWER 0931.HK | HK$0.58 0.07 USD |
+1.75
|
HK$4.31B 551.43M USD | HK$8.67M 1.11M USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$4.31B 551.43M USD | 0 | -HK$0.02 -0.002 USD | ||
| E&P GLOBAL 1142.HK | HK$0.21 0.03 USD |
-7.08
|
HK$2.65B 339.32M USD | HK$41.67M 5.33M USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.65B 339.32M USD | 0 | -HK$2.00 -0.2 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.17 0.02 USD |
0
|
HK$958.26M 122.53M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$958.26M 122.53M USD | 5.66 | HK$0.03 0.003 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.72 0.22 USD |
-0.58
|
HK$644.14M 82.36M USD | HK$134.00K 17.13K USD | HK$1.72 0.22 USD | HK$1.78 0.23 USD | HK$644.14M 82.36M USD | 17.19 | HK$0.10 0.01 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$137.13M 17.53M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$137.13M 17.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
-6.67
|
HK$124.74M 15.95M USD | HK$364.00K 46.54K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
0
|
HK$123.00M 15.73M USD | HK$368.00K 47.05K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$123.00M 15.73M USD | 12.30 | HK$0.01 0.001 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0021 USD |
0
|
HK$111.28M 14.23M USD | HK$1.35M 172.87K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$111.28M 14.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.31 0.04 USD |
+3.33
|
HK$58.47M 7.48M USD | HK$400.00K 51.15K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$58.47M 7.48M USD | 0 | -HK$0.32 -0.04 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.59 0.08 USD |
+20.41
|
HK$23.60M 3.02M USD | HK$100.00K 12.79K USD | HK$0.52 0.07 USD | HK$0.59 0.08 USD | HK$23.60M 3.02M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
-2.14
|
HK$18.84M 2.41M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$18.84M 2.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.33 0.04 USD |
-1.52
|
HK$126.90M 16.23M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.33 0.04 USD | HK$126.90M 16.23M USD | 0 | -HK$0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}