국가: 홍콩 거래소: HKSE 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
석유 및 가스 정제 및 마케팅 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KUNLUN ENERGY 0135.HK | HK$7.32 0.94 USD |
+0.27
|
HK$63.38B 8.1B USD | HK$326.00K 41.68K USD | HK$7.28 0.93 USD | HK$7.32 0.94 USD | HK$63.38B 8.1B USD | 9.89 | HK$0.74 0.09 USD | |
| SHANGHAI PECHEM 0338.HK | HK$1.34 0.17 USD |
+0.75
|
HK$25.98B 3.32B USD | HK$496.50K 63.48K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$25.98B 3.32B USD | 0 | -HK$0.02 -0.002 USD | |
| E&P GLOBAL 1142.HK | HK$0.46 0.06 USD |
-1.09
|
HK$5.75B 735.2M USD | HK$1.03M 131.95K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$5.75B 735.2M USD | 0 | -HK$2.04 -0.2 USD | |
| CHINA HK POWER 0931.HK | HK$0.50 0.06 USD |
+2.04
|
HK$3.72B 475.37M USD | HK$228.00K 29.15K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$3.72B 475.37M USD | 0 | -HK$0.02 -0.002 USD | |
| CHINA OIL & GAS 0603.HK | HK$0.19 0.02 USD |
-0.52
|
HK$1.09B 139.94M USD | HK$14.56M 1.86M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.09B 139.94M USD | 6.40 | HK$0.03 0.003 USD | |
| United Strength Power Holdings Limited 2337.HK | HK$1.85 0.24 USD |
-3.65
|
HK$692.83M 88.59M USD | HK$21.00K 2.69K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$692.83M 88.59M USD | 18.50 | HK$0.10 0.01 USD | |
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
-3.37
|
HK$138.74M 17.74M USD | HK$400.00K 51.15K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0038 USD |
+3.45
|
HK$133.65M 17.09M USD | HK$100.00K 12.79K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$133.65M 17.09M USD | 0 | HK$0.00 0 USD | |
| YUANHENG GAS 0332.HK | HK$0.02 0.0024 USD |
-5
|
HK$124.37M 15.9M USD | HK$6.80K 869.47 USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$124.37M 15.9M USD | 0 | -HK$0.33 -0.04 USD | |
| VICO INTL HLDGS 1621.HK | HK$0.10 0.01 USD |
0
|
HK$100.00M 12.79M USD | HK$152.00K 19.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.00M 12.79M USD | 10.00 | HK$0.01 0.001 USD | |
| Global Strategic Group Limited 8007.HK | HK$0.27 0.03 USD |
-1.82
|
HK$50.92M 6.51M USD | HK$1.01K 128.5 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$50.92M 6.51M USD | 0 | -HK$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
+15.25
|
HK$18.70M 2.39M USD | HK$744.00K 95.13K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$18.70M 2.39M USD | 0 | -HK$0.01 -0.001 USD | |
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | |
| China CBM Group Company Limited 8270.HK | HK$0.27 0.03 USD |
-1.85
|
HK$103.47M 13.23M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$103.47M 13.23M USD | 0 | -HK$0.12 -0.01 USD | |
| Yufengchang Holdings Limited 8631.HK | HK$0.49 0.06 USD |
0
|
HK$19.40M 2.48M USD | HK$150.00K 19.18K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$19.40M 2.48M USD | 0 | -HK$0.96 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}