비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.18T
시가 총액
$94.54B
총 거래량
BTC 55.98%   •   ETH 8.96%
지배력

국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$95.20 12.17 USD
-4.23
HK$1.83T 233.77B USD HK$69.65M 8.91M USD HK$94.55 12.09 USD HK$98.25 12.56 USD HK$1.83T 233.77B USD 14.96 HK$6.36 0.81 USD
hk BYD Company Limited 1211.HK HK HK$76.80 9.82 USD
+1.12
HK$700.20B 89.53B USD HK$15.47M 1.98M USD HK$74.60 9.54 USD HK$77.45 9.9 USD HK$700.20B 89.53B USD 33.98 HK$2.26 0.29 USD
Meituan Meituan 3690.HK HK HK$66.65 8.52 USD
-1.62
HK$411.52B 52.62B USD HK$36.97M 4.73M USD HK$64.75 8.28 USD HK$67.35 8.61 USD HK$411.52B 52.62B USD 0 -HK$4.53 -0.5 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$37.70 4.82 USD
-0.26
HK$326.56B 41.76B USD HK$6.84M 874.98K USD HK$37.38 4.78 USD HK$39.80 5.09 USD HK$326.56B 41.76B USD 24.80 HK$1.52 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$98.45 12.59 USD
-2.62
HK$268.93B 34.39B USD HK$4.02M 514.5K USD HK$97.65 12.49 USD HK$100.60 12.86 USD HK$268.93B 34.39B USD 18.36 HK$5.36 0.69 USD
hk Pop Mart International Group Limited 9992.HK HK HK$154.90 19.81 USD
-2.02
HK$204.58B 26.16B USD HK$11.02M 1.41M USD HK$152.00 19.44 USD HK$158.00 20.2 USD HK$204.58B 26.16B USD 13.98 HK$11.08 1.42 USD
hk Trip.com Group Limited 9961.HK HK HK$317.20 40.56 USD
-10.29
HK$199.74B 25.54B USD HK$4.54M 580.27K USD HK$315.40 40.33 USD HK$340.00 43.47 USD HK$199.74B 25.54B USD 5.75 HK$55.16 7.05 USD
hk ANTA Sports Products Limited 2020.HK HK HK$68.40 8.75 USD
+0.74
HK$189.50B 24.23B USD HK$3.77M 481.97K USD HK$67.10 8.58 USD HK$69.00 8.82 USD HK$189.50B 24.23B USD 12.32 HK$5.55 0.71 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.35 2.22 USD
-1.2
HK$187.11B 23.92B USD HK$13.37M 1.71M USD HK$17.12 2.19 USD HK$17.62 2.25 USD HK$187.11B 23.92B USD 9.17 HK$1.89 0.24 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$20.08 2.57 USD
+1.77
HK$182.86B 23.38B USD HK$7.41M 947.47K USD HK$19.61 2.51 USD HK$20.26 2.59 USD HK$182.86B 23.38B USD 8.61 HK$2.33 0.3 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.78 3.81 USD
-0.8
HK$130.41B 16.68B USD HK$2.82M 360.83K USD HK$29.64 3.79 USD HK$30.24 3.87 USD HK$130.41B 16.68B USD 12.25 HK$2.43 0.31 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$48.48 6.2 USD
-1.9
HK$126.52B 16.18B USD HK$2.19M 279.93K USD HK$47.72 6.1 USD HK$49.44 6.32 USD HK$126.52B 16.18B USD 12.15 HK$3.99 0.51 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$321.20 41.07 USD
0
HK$110.93B 14.18B USD HK$216.79K 27.72K USD HK$318.00 40.66 USD HK$324.80 41.53 USD HK$110.93B 14.18B USD 15.69 HK$20.46 2.62 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.20 1.43 USD
-2.44
HK$110.49B 14.13B USD HK$8.49M 1.08M USD HK$11.10 1.42 USD HK$11.64 1.49 USD HK$110.49B 14.13B USD 12.44 HK$0.90 0.12 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.22 1.69 USD
-0.3
HK$106.99B 13.68B USD HK$6.11M 780.72K USD HK$13.12 1.68 USD HK$13.36 1.71 USD HK$106.99B 13.68B USD 15.19 HK$0.87 0.11 USD
hk H World Group Limited 1179.HK HK HK$32.10 4.1 USD
-2.13
HK$98.72B 12.62B USD HK$2.24M 286.87K USD HK$31.98 4.09 USD HK$32.68 4.18 USD HK$98.72B 12.62B USD 17.54 HK$1.83 0.23 USD
hk Li Auto Inc. 2015.HK HK HK$48.00 6.14 USD
-2.91
HK$96.37B 12.32B USD HK$9.10M 1.16M USD HK$46.74 5.98 USD HK$49.44 6.32 USD HK$96.37B 12.32B USD 0 -HK$1.04 -0.1 USD
hk Prada S.p.A. 1913.HK HK HK$37.60 4.81 USD
+2.23
HK$96.21B 12.3B USD HK$402.50K 51.46K USD HK$36.82 4.71 USD HK$37.86 4.84 USD HK$96.21B 12.3B USD 12.61 HK$2.98 0.38 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$48.52 6.2 USD
-1.26
HK$92.75B 11.86B USD HK$11.38M 1.46M USD HK$46.56 5.95 USD HK$49.28 6.3 USD HK$92.75B 11.86B USD 0 -HK$1.37 -0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.41 1.2 USD
-1.98
HK$80.42B 10.28B USD HK$10.53M 1.35M USD HK$9.27 1.19 USD HK$9.53 1.22 USD HK$80.42B 10.28B USD 7.02 HK$1.34 0.17 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.38 5.16 USD
+0.9
HK$60.68B 7.76B USD HK$1.44M 184.7K USD HK$39.74 5.08 USD HK$40.86 5.22 USD HK$60.68B 7.76B USD 8.99 HK$4.49 0.57 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.09 1.42 USD
-0.63
HK$60.06B 7.68B USD HK$9.02M 1.15M USD HK$10.90 1.39 USD HK$11.32 1.45 USD HK$60.06B 7.68B USD 12.74 HK$0.87 0.11 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.64 0.47 USD
-2.41
HK$42.30B 5.41B USD HK$9.65M 1.23M USD HK$3.55 0.45 USD HK$3.73 0.48 USD HK$42.30B 5.41B USD 10.11 HK$0.36 0.05 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.17 1.3 USD
-0.29
HK$38.60B 4.94B USD HK$1.52M 194.77K USD HK$10.04 1.28 USD HK$10.25 1.31 USD HK$38.60B 4.94B USD 7.64 HK$1.33 0.17 USD
hk Li Ning Company Limited 2331.HK HK HK$15.01 1.92 USD
+0.67
HK$38.28B 4.89B USD HK$11.44M 1.46M USD HK$14.75 1.89 USD HK$15.20 1.94 USD HK$38.28B 4.89B USD 11.45 HK$1.31 0.17 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$24.88 3.18 USD
+0.97
HK$34.46B 4.41B USD HK$931.04K 119.05K USD HK$24.46 3.13 USD HK$25.10 3.21 USD HK$34.46B 4.41B USD 9.53 HK$2.61 0.33 USD
hk Minth Group Limited 0425.HK HK HK$27.62 3.53 USD
+0.88
HK$32.35B 4.14B USD HK$5.27M 674.38K USD HK$26.50 3.39 USD HK$27.76 3.55 USD HK$32.35B 4.14B USD 10.26 HK$2.69 0.34 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$12.48 1.6 USD
-4.51
HK$29.38B 3.76B USD HK$8.05M 1.03M USD HK$12.27 1.57 USD HK$13.30 1.7 USD HK$29.38B 3.76B USD 10.66 HK$1.17 0.15 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.44 1.21 USD
-1.87
HK$28.66B 3.66B USD HK$3.63M 463.76K USD HK$9.34 1.19 USD HK$9.90 1.27 USD HK$28.66B 3.66B USD 8.50 HK$1.11 0.14 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.06 0.65 USD
-0.39
HK$26.50B 3.39B USD HK$3.52M 450.33K USD HK$5.01 0.64 USD HK$5.09 0.65 USD HK$26.50B 3.39B USD 16.32 HK$0.31 0.04 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.19 0.28 USD
+0.46
HK$22.33B 2.86B USD HK$11.76M 1.5M USD HK$2.14 0.27 USD HK$2.21 0.28 USD HK$22.33B 2.86B USD 0 -HK$0.97 -0.1 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$23.92 3.06 USD
+3.91
HK$22.17B 2.83B USD HK$8.65M 1.11M USD HK$22.38 2.86 USD HK$24.46 3.13 USD HK$22.17B 2.83B USD 14.15 HK$1.69 0.22 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$12.79 1.64 USD
-4.55
HK$20.52B 2.62B USD HK$2.12M 270.49K USD HK$12.70 1.62 USD HK$13.26 1.7 USD HK$20.52B 2.62B USD 6.87 HK$1.86 0.24 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$15.49 1.98 USD
+3.34
HK$19.51B 2.5B USD HK$1.43M 182.84K USD HK$14.74 1.88 USD HK$15.94 2.04 USD HK$19.51B 2.5B USD 0 -HK$0.09 -0.01 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.58 1.74 USD
-1.52
HK$18.52B 2.37B USD HK$892.61K 114.13K USD HK$13.57 1.74 USD HK$13.81 1.77 USD HK$18.52B 2.37B USD 8.38 HK$1.62 0.21 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.58 0.71 USD
-1.76
HK$15.92B 2.04B USD HK$1.00M 128.44K USD HK$5.53 0.71 USD HK$5.68 0.73 USD HK$15.92B 2.04B USD 9.00 HK$0.62 0.08 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.52 0.45 USD
-1.4
HK$15.57B 1.99B USD HK$1.00M 128.03K USD HK$3.46 0.44 USD HK$3.55 0.45 USD HK$15.57B 1.99B USD 6.39 HK$0.55 0.07 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.06 0.52 USD
-0.49
HK$14.45B 1.85B USD HK$284.00K 36.31K USD HK$4.00 0.51 USD HK$4.13 0.53 USD HK$14.45B 1.85B USD 16.23 HK$0.25 0.03 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.05 0.26 USD
-14.58
HK$12.71B 1.63B USD HK$68.07M 8.7M USD HK$2.04 0.26 USD HK$2.41 0.31 USD HK$12.71B 1.63B USD 8.54 HK$0.24 0.03 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$20.72 2.65 USD
-2.17
HK$12.16B 1.56B USD HK$436.00K 55.75K USD HK$20.44 2.61 USD HK$21.80 2.79 USD HK$12.16B 1.56B USD 9.50 HK$2.18 0.28 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.02 0.64 USD
-3.46
HK$11.88B 1.52B USD HK$4.19M 535.55K USD HK$4.95 0.63 USD HK$5.16 0.66 USD HK$11.88B 1.52B USD 0 -HK$0.82 -0.1 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.06 0.39 USD
-1.29
HK$11.76B 1.5B USD HK$3.88M 496.52K USD HK$3.02 0.39 USD HK$3.10 0.4 USD HK$11.76B 1.5B USD 6.51 HK$0.47 0.06 USD
hk Fameglow Holdings Limited 8603.HK HK HK$13.62 1.74 USD
+0.89
HK$11.15B 1.43B USD HK$18.00K 2.3K USD HK$13.44 1.72 USD HK$13.95 1.78 USD HK$11.15B 1.43B USD 194.57 HK$0.07 0.008 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.50 0.19 USD
0
HK$10.65B 1.36B USD HK$13.28M 1.7M USD HK$1.46 0.19 USD HK$1.51 0.19 USD HK$10.65B 1.36B USD 0 -HK$0.06 -0.007 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.46 1.59 USD
+0.48
HK$10.48B 1.34B USD HK$315.38K 40.33K USD HK$12.31 1.57 USD HK$12.48 1.6 USD HK$10.48B 1.34B USD 9.73 HK$1.28 0.16 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.80 0.49 USD
+0.53
HK$10.35B 1.32B USD HK$3.28M 419.94K USD HK$3.73 0.48 USD HK$3.84 0.49 USD HK$10.35B 1.32B USD 6.78 HK$0.56 0.07 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$3.99 0.51 USD
-1.72
HK$10.01B 1.28B USD HK$5.64M 721.14K USD HK$3.94 0.5 USD HK$4.08 0.52 USD HK$10.01B 1.28B USD 12.46 HK$0.32 0.04 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.03 0.13 USD
+0.98
HK$9.83B 1.26B USD HK$7.28M 930.86K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$9.83B 1.26B USD 0 -HK$0.03 -0.003 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$17.09 2.19 USD
-2.34
HK$9.03B 1.16B USD HK$532.73K 68.12K USD HK$16.86 2.16 USD HK$17.65 2.26 USD HK$9.03B 1.16B USD 8.06 HK$2.12 0.27 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$14.76 1.89 USD
+8.77
HK$8.86B 1.13B USD HK$438.00K 56K USD HK$13.75 1.76 USD HK$15.29 1.96 USD HK$8.86B 1.13B USD 0 HK$0.00 0 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.02 0.51 USD
-1.95
HK$8.71B 1.11B USD HK$2.44M 311.47K USD HK$3.97 0.51 USD HK$4.10 0.52 USD HK$8.71B 1.11B USD 5.50 HK$0.73 0.09 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.16 0.66 USD
-0.58
HK$8.60B 1.1B USD HK$142.50K 18.22K USD HK$5.10 0.65 USD HK$5.28 0.68 USD HK$8.60B 1.1B USD 27.15 HK$0.19 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.68 0.09 USD
-4.23
HK$7.83B 1B USD HK$3.94M 503.78K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$7.83B 1B USD 0 HK$0.00 0 USD
hk Melco International Development Limited 0200.HK HK HK$3.17 0.41 USD
-2.16
HK$7.21B 922.08M USD HK$1.93M 246.73K USD HK$3.13 0.4 USD HK$3.19 0.41 USD HK$7.21B 922.08M USD 6.60 HK$0.48 0.06 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.86 0.11 USD
-3.37
HK$6.89B 881.38M USD HK$6.39M 816.4K USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$6.89B 881.38M USD 43.00 HK$0.02 0.002 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$9.95 1.27 USD
+0.4
HK$6.88B 879.06M USD HK$13.80K 1.76K USD HK$9.95 1.27 USD HK$9.98 1.28 USD HK$6.88B 879.06M USD 10.15 HK$0.98 0.13 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$9.66 1.24 USD
-1.63
HK$6.49B 829.67M USD HK$325.00K 41.56K USD HK$9.51 1.22 USD HK$9.84 1.26 USD HK$6.49B 829.67M USD 3.91 HK$2.47 0.32 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.03 0.13 USD
-1.9
HK$5.70B 729.17M USD HK$13.54M 1.73M USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$5.70B 729.17M USD 25.75 HK$0.04 0.005 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.39 0.82 USD
+3.23
HK$5.51B 703.89M USD HK$932.00K 119.17K USD HK$6.06 0.77 USD HK$6.42 0.82 USD HK$5.51B 703.89M USD 0 -HK$0.05 -0.006 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.77 0.61 USD
-2.05
HK$5.37B 686.83M USD HK$2.05M 261.61K USD HK$4.74 0.61 USD HK$4.84 0.62 USD HK$5.37B 686.83M USD 3.22 HK$1.48 0.19 USD
hk Texhong International Group Limited 2678.HK HK HK$5.81 0.74 USD
-2.68
HK$5.33B 681.13M USD HK$73.00K 9.33K USD HK$5.60 0.72 USD HK$5.83 0.75 USD HK$5.33B 681.13M USD 5.05 HK$1.15 0.15 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.35 0.17 USD
+3.05
HK$4.69B 599.76M USD HK$3.35M 428.79K USD HK$1.29 0.16 USD HK$1.36 0.17 USD HK$4.69B 599.76M USD 0 -HK$0.05 -0.006 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.34 0.04 USD
0
HK$4.43B 566.01M USD HK$87.79M 11.22M USD HK$0.33 0.04 USD HK$0.37 0.05 USD HK$4.43B 566.01M USD 0 -HK$0.12 -0.01 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$6.88 0.88 USD
+2.38
HK$4.39B 561.81M USD HK$10.00K 1.28K USD HK$6.77 0.87 USD HK$6.90 0.88 USD HK$4.39B 561.81M USD 3.47 HK$1.98 0.25 USD
hk Dream International Limited 1126.HK HK HK$6.28 0.8 USD
-2.64
HK$4.25B 543.51M USD HK$136.50K 17.45K USD HK$6.25 0.8 USD HK$6.40 0.82 USD HK$4.25B 543.51M USD 6.15 HK$1.02 0.13 USD
hk China Lilang Limited 1234.HK HK HK$3.50 0.45 USD
-0.28
HK$4.19B 535.9M USD HK$98.00K 12.53K USD HK$3.50 0.45 USD HK$3.53 0.45 USD HK$4.19B 535.9M USD 7.14 HK$0.49 0.06 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.71 0.47 USD
-0.8
HK$3.72B 476.1M USD HK$610.00K 78K USD HK$3.70 0.47 USD HK$3.81 0.49 USD HK$3.72B 476.1M USD 6.08 HK$0.61 0.08 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$4.99 0.64 USD
-0.2
HK$3.35B 428.24M USD HK$136.00K 17.39K USD HK$4.85 0.62 USD HK$5.15 0.66 USD HK$3.35B 428.24M USD 7.33 HK$0.68 0.09 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$5.13 0.66 USD
-1.35
HK$3.34B 427.47M USD HK$195.00K 24.93K USD HK$4.85 0.62 USD HK$5.28 0.68 USD HK$3.34B 427.47M USD 0 -HK$0.08 -0.01 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.71 0.47 USD
-3.39
HK$3.05B 390.23M USD HK$4.36M 557.22K USD HK$3.65 0.47 USD HK$3.84 0.49 USD HK$3.05B 390.23M USD 15.45 HK$0.24 0.03 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.01 0.64 USD
-6.7
HK$2.87B 367.13M USD HK$1.84M 235.17K USD HK$4.97 0.64 USD HK$5.34 0.68 USD HK$2.87B 367.13M USD 0 HK$0.00 0 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.95 0.89 USD
-0.71
HK$2.85B 364.48M USD HK$119.00K 15.22K USD HK$6.70 0.86 USD HK$7.16 0.92 USD HK$2.85B 364.48M USD 7.23 HK$0.96 0.12 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.44 0.18 USD
-2.04
HK$2.78B 355.96M USD HK$442.00K 56.52K USD HK$1.41 0.18 USD HK$1.48 0.19 USD HK$2.78B 355.96M USD 0 -HK$0.27 -0.03 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.39 0.31 USD
-2.45
HK$2.60B 332.68M USD HK$1.88M 240.64K USD HK$2.36 0.3 USD HK$2.52 0.32 USD HK$2.60B 332.68M USD 0 -HK$0.47 -0.06 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.82 0.1 USD
-1.2
HK$2.54B 325.36M USD HK$2.43M 310.45K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$2.54B 325.36M USD 27.33 HK$0.03 0.003 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.33 0.3 USD
-2.92
HK$2.42B 309.78M USD HK$226.00K 28.9K USD HK$2.33 0.3 USD HK$2.35 0.3 USD HK$2.42B 309.78M USD 4.39 HK$0.53 0.07 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.05 0.77 USD
-0.49
HK$2.34B 298.64M USD HK$15.50K 1.98K USD HK$6.05 0.77 USD HK$6.10 0.78 USD HK$2.34B 298.64M USD 10.80 HK$0.56 0.07 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$2.09 0.27 USD
-1.88
HK$2.27B 290.71M USD HK$2.84M 363K USD HK$1.99 0.25 USD HK$2.13 0.27 USD HK$2.27B 290.71M USD 34.83 HK$0.06 0.007 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.40 0.18 USD
0
HK$2.26B 289.34M USD HK$308.00K 39.38K USD HK$1.39 0.18 USD HK$1.40 0.18 USD HK$2.26B 289.34M USD 10.76 HK$0.13 0.02 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.77 0.23 USD
-1.12
HK$2.17B 277.07M USD HK$109.00K 13.94K USD HK$1.77 0.23 USD HK$1.80 0.23 USD HK$2.17B 277.07M USD 8.42 HK$0.21 0.03 USD
hk C.banner International Holdings Limited 1028.HK HK HK$0.86 0.11 USD
-14
HK$2.14B 274.07M USD HK$4.28M 547.38K USD HK$0.81 0.1 USD HK$0.98 0.13 USD HK$2.14B 274.07M USD 0 -HK$0.08 -0.01 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.08 0.14 USD
-1.82
HK$2.07B 264.86M USD HK$356.00K 45.52K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$2.07B 264.86M USD 5.40 HK$0.20 0.03 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.63 0.21 USD
+13.19
HK$2.06B 263.65M USD HK$2.46M 314.09K USD HK$1.44 0.18 USD HK$1.64 0.21 USD HK$2.06B 263.65M USD 54.33 HK$0.03 0.003 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.81 0.36 USD
+0.36
HK$1.94B 248.43M USD HK$8.60K 1.1K USD HK$2.80 0.36 USD HK$2.81 0.36 USD HK$1.94B 248.43M USD 15.61 HK$0.18 0.02 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.22 0.16 USD
+2.52
HK$1.93B 247.09M USD HK$160.00K 20.46K USD HK$1.19 0.15 USD HK$1.23 0.16 USD HK$1.93B 247.09M USD 20.33 HK$0.06 0.007 USD
hk Pak Tak International Limited 2668.HK HK HK$0.34 0.04 USD
-2.86
HK$1.91B 244.75M USD HK$6.93M 886.09K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$1.91B 244.75M USD 0 -HK$0.04 -0.005 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.37 0.05 USD
-1.35
HK$1.89B 241.86M USD HK$1.32M 169.29K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.89B 241.86M USD 7.29 HK$0.05 0.006 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.74 0.09 USD
+1.37
HK$1.84B 234.87M USD HK$42.00K 5.37K USD HK$0.71 0.09 USD HK$0.78 0.1 USD HK$1.84B 234.87M USD 0 -HK$0.01 -0.001 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.25 0.03 USD
-0.8
HK$1.80B 230.11M USD HK$1.52M 194.35K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.80B 230.11M USD 4.13 HK$0.06 0.007 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.78 0.1 USD
+4
HK$1.78B 227.33M USD HK$536.00K 68.53K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.78B 227.33M USD 6.00 HK$0.13 0.02 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.30 0.04 USD
+1.72
HK$1.73B 221.49M USD HK$591.00K 75.57K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$1.73B 221.49M USD 5.89 HK$0.05 0.006 USD
hk SG Group Holdings Limited 1657.HK HK HK$53.00 6.78 USD
-6.94
HK$1.70B 216.85M USD HK$8.50K 1.09K USD HK$53.00 6.78 USD HK$58.00 7.42 USD HK$1.70B 216.85M USD 0 -HK$0.09 -0.01 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.46 0.06 USD
0
HK$1.61B 206.31M USD HK$273.53K 34.97K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$1.61B 206.31M USD 22.75 HK$0.02 0.002 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.20 0.15 USD
-0.83
HK$1.60B 204.84M USD HK$1.72M 219.92K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$1.60B 204.84M USD 24.00 HK$0.05 0.006 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.28 0.42 USD
-0.61
HK$1.60B 204.39M USD HK$120.00K 15.34K USD HK$3.28 0.42 USD HK$3.30 0.42 USD HK$1.60B 204.39M USD 8.86 HK$0.37 0.05 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.70 0.35 USD
-1.82
HK$1.55B 198.22M USD HK$20.00K 2.56K USD HK$2.70 0.35 USD HK$2.75 0.35 USD HK$1.55B 198.22M USD 9.00 HK$0.30 0.04 USD
Baijin Life Science Holdings Limited Baijin Life Science Holdings Limited 1466.HK HK HK$1.65 0.21 USD
+23.13
HK$1.54B 196.68M USD HK$7.45M 952.32K USD HK$1.34 0.17 USD HK$1.70 0.22 USD HK$1.54B 196.68M USD 165.00 HK$0.01 0.001 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.09 0.14 USD
-3.54
HK$1.51B 192.57M USD HK$2.32M 296.64K USD HK$1.07 0.14 USD HK$1.11 0.14 USD HK$1.51B 192.57M USD 9.08 HK$0.12 0.02 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.31 0.17 USD
-2.96
HK$1.45B 184.94M USD HK$623.00K 79.66K USD HK$1.29 0.16 USD HK$1.34 0.17 USD HK$1.45B 184.94M USD 3.44 HK$0.38 0.05 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.83 0.11 USD
-1.19
HK$1.39B 177.51M USD HK$137.00K 17.52K USD HK$0.82 0.1 USD HK$0.83 0.11 USD HK$1.39B 177.51M USD 6.38 HK$0.13 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency