국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $116.6 14.91 USD |
-1.44
|
$2.22T 284.48B USD | $11.7M 1.5M USD | $116.5 14.9 USD | $118.3 15.13 USD | $2.22T 284.48B USD | 15.97 | $7.3 0.93 USD | |
| BYD COMPANY 1211.HK | $405 51.78 USD |
-1.7
|
$1.2T 153B USD | $2.72M 347.28K USD | $400.8 51.25 USD | $412 52.68 USD | $1.2T 153B USD | 24.15 | $16.77 2.14 USD | |
| Meituan 3690.HK | $145.7 18.63 USD |
+0.9
|
$889.76B 113.77B USD | $231.42K 29.59K USD | $145.7 18.63 USD | $145.7 18.63 USD | $889.76B 113.77B USD | 23.61 | $6.17 0.79 USD | |
| JD.com, Inc. 9618.HK | $130.7 16.71 USD |
+0.08
|
$379.06B 48.47B USD | $183.5K 23.46K USD | $130.7 16.71 USD | $130.7 16.71 USD | $379.06B 48.47B USD | 8.13 | $16.06 2.05 USD | |
| Pop Mart International Group Limited 9992.HK | $242 30.94 USD |
-0.41
|
$321.41B 41.1B USD | $2.28M 291.11K USD | $240 30.69 USD | $244.6 31.28 USD | $321.41B 41.1B USD | 94.90 | $2.55 0.33 USD | |
| Trip.com Group Limited 9961.HK | $482.8 61.73 USD |
-0.58
|
$315.56B 40.35B USD | $2.77M 354.06K USD | $480.2 61.4 USD | $486.4 62.19 USD | $315.56B 40.35B USD | 18.11 | $26.65 3.41 USD | |
| ANTA Sports Products Limited 2020.HK | $96.35 12.32 USD |
0
|
$268.62B 34.35B USD | $977.19K 124.95K USD | $95.9 12.26 USD | $98.8 12.63 USD | $268.62B 34.35B USD | 16.35 | $5.89 0.75 USD | |
| Li Auto Inc. 2015.HK | $115.9 14.82 USD |
-0.77
|
$234.88B 30.03B USD | $24.7K 3.16K USD | $115.9 14.82 USD | $115.9 14.82 USD | $234.88B 30.03B USD | 27.86 | $4.16 0.53 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
0
|
$233.7B 29.88B USD | $2.27M 289.63K USD | $22.75 2.91 USD | $23.15 2.96 USD | $233.7B 29.88B USD | 10.04 | $2.28 0.29 USD | |
| GEELY AUTO 0175.HK | $17.9 2.29 USD |
-1.1
|
$180.5B 23.08B USD | $7.45M 952.75K USD | $17.8 2.28 USD | $18.1 2.31 USD | $180.5B 23.08B USD | 10.05 | $1.78 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.36 1.58 USD |
-1.28
|
$179.91B 23B USD | $4.85M 620.09K USD | $12.32 1.58 USD | $12.58 1.61 USD | $179.91B 23B USD | 7.62 | $1.62 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.2 7.19 USD |
+1.72
|
$157.85B 20.18B USD | $1.79M 229.28K USD | $55.25 7.06 USD | $56.7 7.25 USD | $157.85B 20.18B USD | 16.52 | $3.4 0.43 USD | |
| GALAXY ENT 0027.HK | $34 4.35 USD |
+0.44
|
$148.75B 19.02B USD | $3.84M 491.26K USD | $33.8 4.32 USD | $34.5 4.41 USD | $148.75B 19.02B USD | 17.00 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $76.65 9.8 USD |
-3.34
|
$145.73B 18.63B USD | $4.21M 538.39K USD | $76.6 9.79 USD | $78.8 10.08 USD | $145.73B 18.63B USD | 0 | -$2.92 -0.3 USD | |
| PRADA 1913.HK | $50.45 6.45 USD |
-0.79
|
$129.09B 16.51B USD | $1.98M 252.8K USD | $50.45 6.45 USD | $51.15 6.54 USD | $129.09B 16.51B USD | 17.21 | $2.93 0.37 USD | |
| SANDS CHINA LTD 1928.HK | $15.74 2.01 USD |
0
|
$127.39B 16.29B USD | $4.31M 550.92K USD | $15.68 2 USD | $16 2.05 USD | $127.39B 16.29B USD | 15.58 | $1.01 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $339.8 43.45 USD |
+0.65
|
$126.4B 16.16B USD | $250 31.97 USD | $339.8 43.45 USD | $339.8 43.45 USD | $126.4B 16.16B USD | 18.13 | $18.74 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $12.02 1.54 USD |
+0.84
|
$120.05B 15.35B USD | $1.31M 167.66K USD | $11.86 1.52 USD | $12.06 1.54 USD | $120.05B 15.35B USD | 26.71 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $27.8 3.55 USD |
+0.18
|
$85.33B 10.91B USD | $481K 61.5K USD | $27.7 3.54 USD | $28.1 3.59 USD | $85.33B 10.91B USD | 24.82 | $1.12 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.48 1.98 USD |
+1.04
|
$83.82B 10.72B USD | $4.31M 551.47K USD | $15.4 1.97 USD | $15.66 2 USD | $83.82B 10.72B USD | 16.29 | $0.95 0.12 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.65 6.86 USD |
-0.83
|
$80.65B 10.31B USD | $1.35M 173.14K USD | $53.5 6.84 USD | $54.55 6.97 USD | $80.65B 10.31B USD | 11.86 | $4.52 0.58 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.71 0.35 USD |
-0.73
|
$77.44B 9.9B USD | $2.4M 306.36K USD | $2.71 0.35 USD | $2.75 0.35 USD | $77.44B 9.9B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.4 0.56 USD |
+0.46
|
$50.74B 6.49B USD | $474.43K 60.66K USD | $4.35 0.56 USD | $4.4 0.56 USD | $50.74B 6.49B USD | 13.75 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.05 2.69 USD |
-2.09
|
$49.02B 6.27B USD | $3.21M 410.87K USD | $21.05 2.69 USD | $21.55 2.76 USD | $49.02B 6.27B USD | 19.85 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $10.86 1.39 USD |
-0.73
|
$41.25B 5.27B USD | $472.4K 60.4K USD | $10.8 1.38 USD | $10.98 1.4 USD | $41.25B 5.27B USD | 8.97 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $25.7 3.29 USD |
+0.19
|
$39.81B 5.09B USD | $218K 27.87K USD | $25.45 3.25 USD | $25.95 3.32 USD | $39.81B 5.09B USD | 9.21 | $2.79 0.36 USD | |
| Li Ning Company Limited 2331.HK | $15.28 1.95 USD |
-0.13
|
$39.35B 5.03B USD | $1.8M 229.96K USD | $15.22 1.95 USD | $15.4 1.97 USD | $39.35B 5.03B USD | 12.03 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.56 1.61 USD |
0
|
$38.19B 4.88B USD | $1.73M 220.62K USD | $12.56 1.61 USD | $12.78 1.63 USD | $38.19B 4.88B USD | 27.30 | $0.46 0.06 USD | |
| ZMJ 0564.HK | $15.2 1.94 USD |
+0.13
|
$31.56B 4.03B USD | $82.4K 10.54K USD | $15.12 1.93 USD | $15.28 1.95 USD | $31.56B 4.03B USD | 6.25 | $2.43 0.31 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.28 1.57 USD |
-1.44
|
$29.07B 3.72B USD | $860.5K 110.03K USD | $12.26 1.57 USD | $12.52 1.6 USD | $29.07B 3.72B USD | 8.35 | $1.47 0.19 USD | |
| DONGFENG GROUP 0489.HK | $3.47 0.44 USD |
-3.88
|
$28.64B 3.66B USD | $39.44M 5.04M USD | $3.46 0.44 USD | $3.6 0.46 USD | $28.64B 3.66B USD | 347.00 | $0.01 0.001 USD | |
| WYNN MACAU 1128.HK | $5.29 0.68 USD |
-0.56
|
$27.67B 3.54B USD | $5.44M 695.3K USD | $5.28 0.68 USD | $5.35 0.68 USD | $27.67B 3.54B USD | 9.28 | $0.57 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.53 0.32 USD |
0
|
$24.14B 3.09B USD | $2.96M 378.47K USD | $2.45 0.31 USD | $2.56 0.33 USD | $24.14B 3.09B USD | 63.25 | $0.04 0.005 USD | |
| MINTH GROUP 0425.HK | $19.76 2.53 USD |
-2.66
|
$22.74B 2.91B USD | $720K 92.06K USD | $19.66 2.51 USD | $20.15 2.58 USD | $22.74B 2.91B USD | 8.98 | $2.2 0.28 USD | |
| JOHNSON ELEC H 0179.HK | $21.65 2.77 USD |
-2.7
|
$19.94B 2.55B USD | $2.83M 361.93K USD | $21.55 2.76 USD | $22.65 2.9 USD | $19.94B 2.55B USD | 9.79 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $13.82 1.77 USD |
-0.14
|
$19.11B 2.44B USD | $756.5K 96.73K USD | $13.74 1.76 USD | $13.96 1.78 USD | $19.11B 2.44B USD | 7.43 | $1.86 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.85 0.36 USD |
0
|
$17.67B 2.26B USD | $765K 97.81K USD | $2.84 0.36 USD | $2.88 0.37 USD | $17.67B 2.26B USD | 12.39 | $0.23 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $3.85 0.49 USD |
+1.32
|
$17.03B 2.18B USD | $1.69M 216.24K USD | $3.8 0.49 USD | $3.9 0.5 USD | $17.03B 2.18B USD | 20.26 | $0.19 0.02 USD | |
| YUE YUEN IND 0551.HK | $10.5 1.34 USD |
-0.19
|
$16.85B 2.15B USD | $1.27M 162.13K USD | $10.48 1.34 USD | $10.62 1.36 USD | $16.85B 2.15B USD | 5.49 | $1.91 0.24 USD | |
| SJM HOLDINGS 0880.HK | $2.35 0.3 USD |
0
|
$16.69B 2.13B USD | $711K 90.91K USD | $2.34 0.3 USD | $2.36 0.3 USD | $16.69B 2.13B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.17 0.53 USD |
+0.24
|
$16.17B 2.07B USD | $580.01K 74.16K USD | $4.16 0.53 USD | $4.22 0.54 USD | $16.17B 2.07B USD | 7.86 | $0.53 0.07 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.52 0.58 USD |
+1.12
|
$16.08B 2.06B USD | $828.3K 105.91K USD | $4.48 0.57 USD | $4.55 0.58 USD | $16.08B 2.06B USD | 12.91 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.96 0.25 USD |
-1.01
|
$15.71B 2.01B USD | $2.12M 271.13K USD | $1.96 0.25 USD | $1.98 0.25 USD | $15.71B 2.01B USD | 15.07 | $0.13 0.02 USD | |
| XTEP INT'L 1368.HK | $5.72 0.73 USD |
-1.55
|
$15.26B 1.95B USD | $1.39M 177.35K USD | $5.68 0.73 USD | $5.78 0.74 USD | $15.26B 1.95B USD | 10.59 | $0.54 0.07 USD | |
| Crystal International Group Limited 2232.HK | $5.07 0.65 USD |
+1.4
|
$14.46B 1.85B USD | $1.1M 140.78K USD | $4.96 0.63 USD | $5.12 0.65 USD | $14.46B 1.85B USD | 9.21 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.4 0.69 USD |
-4.76
|
$13.55B 1.73B USD | $7.79M 996.05K USD | $5.4 0.69 USD | $5.75 0.74 USD | $13.55B 1.73B USD | 27.00 | $0.2 0.03 USD | |
| STELLA HOLDINGS 1836.HK | $14.16 1.81 USD |
-1.8
|
$11.79B 1.51B USD | $85K 10.87K USD | $14.16 1.81 USD | $14.42 1.84 USD | $11.79B 1.51B USD | 8.74 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $19.2 2.45 USD |
+2.24
|
$11.27B 1.44B USD | $1.61M 205.73K USD | $18.6 2.38 USD | $19.22 2.46 USD | $11.27B 1.44B USD | 8.97 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.44 0.57 USD |
+0.45
|
$9.18B 1.17B USD | $469K 59.97K USD | $4.4 0.56 USD | $4.44 0.57 USD | $9.18B 1.17B USD | 7.27 | $0.61 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.45 0.7 USD |
-0.37
|
$9.12B 1.17B USD | $113.66K 14.53K USD | $5.39 0.69 USD | $5.48 0.7 USD | $9.12B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.04 0.64 USD |
-5.44
|
$8.8B 1.12B USD | $4.94M 631.39K USD | $5.03 0.64 USD | $5.33 0.68 USD | $8.8B 1.12B USD | 21.91 | $0.23 0.03 USD | |
| FU SHOU YUAN 1448.HK | $3.74 0.48 USD |
+1.08
|
$8.49B 1.09B USD | $940K 120.19K USD | $3.71 0.47 USD | $3.74 0.48 USD | $8.49B 1.09B USD | 20.77 | $0.18 0.02 USD | |
| JNBY Design Limited 3306.HK | $16.12 2.06 USD |
+0.12
|
$8.36B 1.07B USD | $1.56M 199.21K USD | $16.08 2.06 USD | $16.74 2.14 USD | $8.36B 1.07B USD | 8.76 | $1.84 0.24 USD | |
| JS GLOBAL LIFE 1691.HK | $2 0.26 USD |
+0.5
|
$6.95B 888.53M USD | $1.21M 155.03K USD | $1.98 0.25 USD | $2.03 0.26 USD | $6.95B 888.53M USD | 100.00 | $0.02 0.002 USD | |
| TIANNENG POWER 0819.HK | $6.12 0.78 USD |
+0.49
|
$6.89B 881.21M USD | $6K 767.18 USD | $6.12 0.78 USD | $6.12 0.78 USD | $6.89B 881.21M USD | 5.56 | $1.1 0.14 USD | |
| MELCO INT'L DEV 0200.HK | $3.34 0.43 USD |
-1.47
|
$6.76B 864.43M USD | $1.98M 252.66K USD | $3.32 0.42 USD | $3.42 0.44 USD | $6.76B 864.43M USD | 0 | -$0.39 -0.04 USD | |
| QIDIAN GUOFENG 1280.HK | $3.43 0.44 USD |
-0.87
|
$6.22B 794.71M USD | $1.11M 141.67K USD | $3.41 0.44 USD | $3.58 0.46 USD | $6.22B 794.71M USD | 0 | -$2.74 -0.3 USD | |
| CHINA TRAVEL HK 0308.HK | $1.08 0.14 USD |
+0.93
|
$5.98B 764.56M USD | $2K 255.73 USD | $1.08 0.14 USD | $1.08 0.14 USD | $5.98B 764.56M USD | 54.00 | $0.02 0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7199 0.09 USD |
-1.37
|
$5.84B 746.98M USD | $22.52M 2.88M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $5.84B 746.98M USD | 0 | -$0.1 -0.01 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.34 1.07 USD |
-0.12
|
$5.65B 722.22M USD | $1.15M 147.62K USD | $8.34 1.07 USD | $8.6 1.1 USD | $5.65B 722.22M USD | 11.27 | $0.74 0.09 USD | |
| CHOW SANG SANG 0116.HK | $8.18 1.05 USD |
+0.49
|
$5.49B 702.55M USD | $994K 127.1K USD | $8.05 1.03 USD | $8.2 1.05 USD | $5.49B 702.55M USD | 7.17 | $1.14 0.15 USD | |
| PRINX CHENGSHAN 1809.HK | $8.2 1.05 USD |
+0.61
|
$5.23B 668.3M USD | $13.5K 1.73K USD | $8.2 1.05 USD | $8.2 1.05 USD | $5.23B 668.3M USD | 3.66 | $2.24 0.29 USD | |
| Launch Tech Company Limited 2488.HK | $12.38 1.58 USD |
-0.64
|
$5.11B 653.33M USD | $523.5K 66.94K USD | $12.32 1.58 USD | $12.58 1.61 USD | $5.11B 653.33M USD | 13.91 | $0.89 0.11 USD | |
| DL HOLDINGS GP 1709.HK | $3.08 0.39 USD |
0
|
$4.57B 584.14M USD | $1.13M 144.1K USD | $3.06 0.39 USD | $3.1 0.4 USD | $4.57B 584.14M USD | 44.00 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.63 0.46 USD |
-0.82
|
$4.35B 555.8M USD | $560.26K 71.64K USD | $3.63 0.46 USD | $3.7 0.47 USD | $4.35B 555.8M USD | 8.64 | $0.42 0.05 USD | |
| DREAM INT'L 1126.HK | $6.26 0.8 USD |
-0.32
|
$4.24B 541.78M USD | $1.76M 225.55K USD | $5.88 0.75 USD | $6.4 0.82 USD | $4.24B 541.78M USD | 5.74 | $1.09 0.14 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.21 0.28 USD |
-1.78
|
$4.11B 525.89M USD | $411.5K 52.62K USD | $2.2 0.28 USD | $2.26 0.29 USD | $4.11B 525.89M USD | 18.41 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $7.01 0.9 USD |
0
|
$4.02B 514.22M USD | $8K 1.02K USD | $7.01 0.9 USD | $7.01 0.9 USD | $4.02B 514.22M USD | 14.91 | $0.47 0.06 USD | |
| XIN POINT HOLD 1571.HK | $3.59 0.46 USD |
-0.28
|
$3.6B 460.36M USD | $171K 21.86K USD | $3.58 0.46 USD | $3.63 0.46 USD | $3.6B 460.36M USD | 5.88 | $0.61 0.08 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.89 0.37 USD |
+1.05
|
$3.58B 457.42M USD | $2.34M 299.58K USD | $2.85 0.36 USD | $2.94 0.38 USD | $3.58B 457.42M USD | 0 | $0 0 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.68 0.21 USD |
-2.89
|
$3.51B 449.27M USD | $2.04M 260.84K USD | $1.6 0.2 USD | $1.75 0.22 USD | $3.51B 449.27M USD | 0 | -$0.06 -0.007 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.51 0.32 USD |
-0.4
|
$3.51B 448.55M USD | $2.59M 331.42K USD | $2.51 0.32 USD | $2.57 0.33 USD | $3.51B 448.55M USD | 62.75 | $0.04 0.005 USD | |
| EMPEROR WATCH&J 0887.HK | $0.46 0.06 USD |
+2.25
|
$3.3B 422.18M USD | $6.49M 829.83K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $3.3B 422.18M USD | 11.37 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.48 0.44 USD |
+0.87
|
$3.19B 408.47M USD | $102.5K 13.11K USD | $3.42 0.44 USD | $3.57 0.46 USD | $3.19B 408.47M USD | 5.35 | $0.65 0.08 USD | |
| PERFECT MEDICAL 1830.HK | $2.35 0.3 USD |
+0.43
|
$2.95B 377.46M USD | $262.37K 33.55K USD | $2.32 0.3 USD | $2.35 0.3 USD | $2.95B 377.46M USD | 10.21 | $0.23 0.03 USD | |
| MEIDONG AUTO 1268.HK | $2.18 0.28 USD |
-1.36
|
$2.93B 375.25M USD | $107.69K 13.77K USD | $2.15 0.27 USD | $2.21 0.28 USD | $2.93B 375.25M USD | 0 | -$1.83 -0.2 USD | |
| GOLDENSOLAR 1121.HK | $1.6 0.2 USD |
0
|
$2.9B 370.96M USD | $4K 511.45 USD | $1.61 0.21 USD | $1.61 0.21 USD | $2.9B 370.96M USD | 0 | -$0.17 -0.02 USD | |
| DICKSON CONCEPT 0113.HK | $6.89 0.88 USD |
-0.14
|
$2.66B 340.11M USD | $601.38K 76.89K USD | $6.89 0.88 USD | $6.91 0.88 USD | $2.66B 340.11M USD | 13.77 | $0.5 0.06 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.76 0.48 USD |
+3.01
|
$2.62B 334.82M USD | $92.2K 11.79K USD | $3.56 0.46 USD | $3.76 0.48 USD | $2.62B 334.82M USD | 11.75 | $0.32 0.04 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.5 0.32 USD |
0
|
$2.6B 332.38M USD | $540K 69.05K USD | $2.47 0.32 USD | $2.51 0.32 USD | $2.6B 332.38M USD | 4.31 | $0.58 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.6 0.59 USD |
+12.75
|
$2.58B 330.26M USD | $2.09M 266.59K USD | $4.09 0.52 USD | $4.6 0.59 USD | $2.58B 330.26M USD | 0 | -$0.19 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
0
|
$2.51B 321.46M USD | $1K 127.86 USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.08 0.39 USD |
-1.91
|
$2.46B 315.05M USD | $982K 125.56K USD | $3.05 0.39 USD | $3.17 0.41 USD | $2.46B 315.05M USD | 102.66 | $0.03 0.003 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+2.5
|
$2.39B 305.95M USD | $512K 65.47K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.39B 305.95M USD | 0 | $0 0 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $610K 78K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
0
|
$2.32B 296.19M USD | $775K 99.09K USD | $0.4 0.05 USD | $0.4 0.05 USD | $2.32B 296.19M USD | 0 | -$0.02 -0.002 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
-0.71
|
$2.26B 289.31M USD | $1.92M 246.01K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
+0.86
|
$2.24B 286.93M USD | $141.01K 18.03K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.24B 286.93M USD | 7.79 | $0.15 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.77 0.48 USD |
+1.89
|
$2.16B 276.78M USD | $30K 3.84K USD | $3.76 0.48 USD | $3.76 0.48 USD | $2.16B 276.78M USD | 9.42 | $0.4 0.05 USD | |
| Nayuki Holdings Limited 2150.HK | $1.26 0.16 USD |
-2.33
|
$2.15B 274.69M USD | $790.5K 101.08K USD | $1.24 0.16 USD | $1.29 0.16 USD | $2.15B 274.69M USD | 0 | -$0.59 -0.07 USD | |
| YesAsia Holdings Limited 2209.HK | $4.96 0.63 USD |
-0.2
|
$2.04B 261.15M USD | $476K 60.86K USD | $4.93 0.63 USD | $5.05 0.65 USD | $2.04B 261.15M USD | 13.77 | $0.36 0.05 USD | |
| Honma Golf Limited 6858.HK | $3.34 0.43 USD |
-0.89
|
$2.02B 258.65M USD | $3K 383.59 USD | $3.34 0.43 USD | $3.34 0.43 USD | $2.02B 258.65M USD | 55.66 | $0.06 0.007 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
0
|
$2B 255.96M USD | $1.64M 209.69K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2B 255.96M USD | 0 | -$0.06 -0.007 USD | |
| SA SA INT'L 0178.HK | $0.64 0.08 USD |
+3.23
|
$1.99B 253.94M USD | $2.31M 295.41K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $1.99B 253.94M USD | 12.79 | $0.05 0.006 USD | |
| GOODBABY INTL 1086.HK | $1.18 0.15 USD |
-1.67
|
$1.97B 251.67M USD | $2.22M 283.86K USD | $1.17 0.15 USD | $1.24 0.16 USD | $1.97B 251.67M USD | 5.61 | $0.21 0.03 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.45 0.19 USD |
0
|
$1.95B 249.69M USD | $521K 66.62K USD | $1.45 0.19 USD | $1.45 0.19 USD | $1.95B 249.69M USD | 24.16 | $0.06 0.007 USD | |
| PARADISE ENT 1180.HK | $1.85 0.24 USD |
-2.63
|
$1.95B 248.89M USD | $368.9K 47.17K USD | $1.82 0.23 USD | $1.9 0.24 USD | $1.95B 248.89M USD | 5.44 | $0.34 0.04 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.52 0.19 USD |
-3.18
|
$1.92B 245.04M USD | $1.54M 197.36K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.92B 245.04M USD | 0 | -$0.07 -0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.56 0.2 USD |
+1.96
|
$1.91B 244.2M USD | $384K 49.1K USD | $1.51 0.19 USD | $1.56 0.2 USD | $1.91B 244.2M USD | 17.33 | $0.09 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.8199 0.1 USD |
0
|
$1.87B 238.99M USD | $536K 68.53K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.87B 238.99M USD | 5.12 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||