국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | HK$160.10 20.47 USD |
-2.97
|
HK$3.06T 390.75B USD | HK$66.71M 8.53M USD | HK$158.90 20.32 USD | HK$163.20 20.87 USD | HK$3.06T 390.75B USD | 19.03 | HK$8.41 1.08 USD | |
| BYD COMPANY 1211.HK | HK$97.90 12.52 USD |
+0.26
|
HK$940.12B 120.21B USD | HK$20.36M 2.6M USD | HK$96.90 12.39 USD | HK$98.75 12.63 USD | HK$940.12B 120.21B USD | 64.40 | HK$1.52 0.19 USD | |
| Meituan 3690.HK | HK$102.00 13.04 USD |
-1.26
|
HK$622.90B 79.65B USD | HK$29.76M 3.8M USD | HK$100.80 12.89 USD | HK$102.20 13.07 USD | HK$622.90B 79.65B USD | 19.92 | HK$5.12 0.65 USD | |
| JD.com, Inc. 9618.HK | HK$124.00 15.85 USD |
-2.29
|
HK$359.63B 45.98B USD | HK$7.02M 897.99K USD | HK$123.30 15.77 USD | HK$125.10 16 USD | HK$359.63B 45.98B USD | 8.90 | HK$13.93 1.78 USD | |
| Trip.com Group Limited 9961.HK | HK$546.50 69.88 USD |
-1.62
|
HK$357.19B 45.67B USD | HK$1.16M 148.33K USD | HK$544.50 69.62 USD | HK$551.50 70.52 USD | HK$357.19B 45.67B USD | 19.34 | HK$28.25 3.61 USD | |
| Pop Mart International Group Limited 9992.HK | HK$204.80 26.19 USD |
-5.88
|
HK$272.39B 34.83B USD | HK$27.87M 3.56M USD | HK$203.60 26.03 USD | HK$214.40 27.41 USD | HK$272.39B 34.83B USD | 36.90 | HK$5.55 0.71 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | HK$25.82 3.3 USD |
+0.39
|
HK$260.58B 33.32B USD | HK$14.11M 1.8M USD | HK$25.44 3.25 USD | HK$25.96 3.32 USD | HK$260.58B 33.32B USD | 10.45 | HK$2.47 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | HK$80.50 10.29 USD |
-0.31
|
HK$223.03B 28.52B USD | HK$6.99M 893.73K USD | HK$79.90 10.22 USD | HK$80.90 10.34 USD | HK$223.03B 28.52B USD | 14.17 | HK$5.68 0.73 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$71.45 9.14 USD |
+0.14
|
HK$192.16B 24.57B USD | HK$2.08M 265.9K USD | HK$70.50 9.01 USD | HK$71.80 9.18 USD | HK$192.16B 24.57B USD | 18.85 | HK$3.79 0.48 USD | |
| Great Wall Motor Company Limited 2333.HK | HK$15.38 1.97 USD |
-0.97
|
HK$190.87B 24.4B USD | HK$12.28M 1.57M USD | HK$15.26 1.95 USD | HK$15.78 2.02 USD | HK$190.87B 24.4B USD | 11.06 | HK$1.39 0.18 USD | |
| GEELY AUTO 0175.HK | HK$17.69 2.26 USD |
-1.06
|
HK$179.00B 22.89B USD | HK$30.72M 3.93M USD | HK$17.63 2.25 USD | HK$18.03 2.31 USD | HK$179.00B 22.89B USD | 10.98 | HK$1.61 0.21 USD | |
| XPeng Inc. 9868.HK | HK$90.90 11.62 USD |
+1.68
|
HK$173.26B 22.15B USD | HK$39.11M 5M USD | HK$90.30 11.55 USD | HK$94.45 12.08 USD | HK$173.26B 22.15B USD | 0 | -HK$2.45 -0.3 USD | |
| GALAXY ENT 0027.HK | HK$38.78 4.96 USD |
+0.62
|
HK$169.66B 21.69B USD | HK$10.75M 1.37M USD | HK$38.54 4.93 USD | HK$39.08 5 USD | HK$169.66B 21.69B USD | 17.70 | HK$2.19 0.28 USD | |
| Weichai Power Co., Ltd. 2338.HK | HK$20.34 2.6 USD |
-5.4
|
HK$165.50B 21.16B USD | HK$72.09M 9.22M USD | HK$19.66 2.51 USD | HK$20.80 2.66 USD | HK$165.50B 21.16B USD | 13.65 | HK$1.49 0.19 USD | |
| SANDS CHINA LTD 1928.HK | HK$20.34 2.6 USD |
-0.49
|
HK$164.62B 21.05B USD | HK$6.09M 778.33K USD | HK$20.22 2.59 USD | HK$20.54 2.63 USD | HK$164.62B 21.05B USD | 23.11 | HK$0.88 0.11 USD | |
| Li Auto Inc. 2015.HK | HK$77.50 9.91 USD |
-1.77
|
HK$157.06B 20.08B USD | HK$6.70M 856.55K USD | HK$77.25 9.88 USD | HK$78.95 10.09 USD | HK$157.06B 20.08B USD | 18.58 | HK$4.17 0.53 USD | |
| CHOW TAI FOOK 1929.HK | HK$13.83 1.77 USD |
-2.33
|
HK$136.43B 17.44B USD | HK$14.21M 1.82M USD | HK$13.76 1.76 USD | HK$14.13 1.81 USD | HK$136.43B 17.44B USD | 23.44 | HK$0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | HK$337.80 43.19 USD |
-0.88
|
HK$122.06B 15.61B USD | HK$493.27K 63.07K USD | HK$334.60 42.78 USD | HK$339.40 43.4 USD | HK$122.06B 15.61B USD | 18.01 | HK$18.75 2.4 USD | |
| PRADA 1913.HK | HK$44.40 5.68 USD |
-1.55
|
HK$113.61B 14.53B USD | HK$1.16M 147.99K USD | HK$44.08 5.64 USD | HK$45.64 5.84 USD | HK$113.61B 14.53B USD | 15.10 | HK$2.94 0.38 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | HK$64.90 8.3 USD |
+0.08
|
HK$97.56B 12.47B USD | HK$3.39M 434.06K USD | HK$64.40 8.23 USD | HK$65.50 8.37 USD | HK$97.56B 12.47B USD | 13.80 | HK$4.70 0.6 USD | |
| HWORLD-S 1179.HK | HK$31.30 4 USD |
-1.57
|
HK$96.30B 12.31B USD | HK$693.10K 88.62K USD | HK$31.12 3.98 USD | HK$31.80 4.07 USD | HK$96.30B 12.31B USD | 24.07 | HK$1.30 0.17 USD | |
| DONGFENG GROUP 0489.HK | HK$9.49 1.21 USD |
+0.11
|
HK$78.32B 10.01B USD | HK$7.94M 1.02M USD | HK$9.42 1.2 USD | HK$9.52 1.22 USD | HK$78.32B 10.01B USD | 0 | -HK$0.07 -0.008 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.33 0.43 USD |
+1.52
|
HK$73.80B 9.44B USD | HK$14.72M 1.88M USD | HK$3.27 0.42 USD | HK$3.36 0.43 USD | HK$73.80B 9.44B USD | 0 | -HK$0.38 -0.04 USD | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.06 1.67 USD |
+0.08
|
HK$70.72B 9.04B USD | HK$14.08M 1.8M USD | HK$12.92 1.65 USD | HK$13.09 1.67 USD | HK$70.72B 9.04B USD | 14.84 | HK$0.88 0.11 USD | |
| MGM China Holdings Limited 2282.HK | HK$15.80 2.02 USD |
-0.82
|
HK$60.06B 7.68B USD | HK$3.92M 501.78K USD | HK$15.75 2.01 USD | HK$16.00 2.05 USD | HK$60.06B 7.68B USD | 13.98 | HK$1.13 0.14 USD | |
| Bosideng International Holdings Limited 3998.HK | HK$4.94 0.63 USD |
+0.41
|
HK$56.96B 7.28B USD | HK$10.79M 1.38M USD | HK$4.85 0.62 USD | HK$4.94 0.63 USD | HK$56.96B 7.28B USD | 14.52 | HK$0.34 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | HK$21.60 2.76 USD |
-1.01
|
HK$50.56B 6.46B USD | HK$4.53M 579.6K USD | HK$21.50 2.75 USD | HK$21.88 2.8 USD | HK$50.56B 6.46B USD | 18.46 | HK$1.17 0.15 USD | |
| ZMJ Group Company Limited 0564.HK | HK$21.84 2.79 USD |
+1.39
|
HK$45.98B 5.88B USD | HK$1.64M 210.28K USD | HK$21.18 2.71 USD | HK$21.92 2.8 USD | HK$45.98B 5.88B USD | 7.79 | HK$2.80 0.36 USD | |
| MINTH GROUP 0425.HK | HK$38.14 4.88 USD |
-2.1
|
HK$44.44B 5.68B USD | HK$5.55M 709.99K USD | HK$37.32 4.77 USD | HK$39.00 4.99 USD | HK$44.44B 5.68B USD | 15.82 | HK$2.41 0.31 USD | |
| Li Ning Company Limited 2331.HK | HK$17.10 2.19 USD |
0
|
HK$44.03B 5.63B USD | HK$9.45M 1.21M USD | HK$16.89 2.16 USD | HK$17.26 2.21 USD | HK$44.03B 5.63B USD | 14.49 | HK$1.18 0.15 USD | |
| YADEA 1585.HK | HK$12.34 1.58 USD |
+0.08
|
HK$37.50B 4.79B USD | HK$4.01M 512.86K USD | HK$12.18 1.56 USD | HK$12.43 1.59 USD | HK$37.50B 4.79B USD | 18.14 | HK$0.68 0.09 USD | |
| HISENSE HA 0921.HK | HK$23.82 3.05 USD |
+1.62
|
HK$37.43B 4.79B USD | HK$1.63M 208.93K USD | HK$23.20 2.97 USD | HK$23.94 3.06 USD | HK$37.43B 4.79B USD | 8.85 | HK$2.69 0.34 USD | |
| WYNN MACAU 1128.HK | HK$6.54 0.84 USD |
-1.51
|
HK$34.21B 4.37B USD | HK$8.27M 1.06M USD | HK$6.42 0.82 USD | HK$6.65 0.85 USD | HK$34.21B 4.37B USD | 21.09 | HK$0.31 0.04 USD | |
| JOHNSON ELEC H 0179.HK | HK$35.30 4.51 USD |
-3.02
|
HK$32.51B 4.16B USD | HK$4.10M 523.81K USD | HK$34.88 4.46 USD | HK$36.46 4.66 USD | HK$32.51B 4.16B USD | 16.11 | HK$2.19 0.28 USD | |
| ZHONGSHENG HLDG 0881.HK | HK$11.68 1.49 USD |
-1.35
|
HK$27.65B 3.53B USD | HK$7.56M 966.41K USD | HK$11.65 1.49 USD | HK$11.88 1.52 USD | HK$27.65B 3.53B USD | 9.57 | HK$1.22 0.16 USD | |
| YUE YUEN IND 0551.HK | HK$14.56 1.86 USD |
0
|
HK$23.36B 2.99B USD | HK$4.80M 613.88K USD | HK$14.40 1.84 USD | HK$14.73 1.88 USD | HK$23.36B 2.99B USD | 7.95 | HK$1.83 0.23 USD | |
| NagaCorp Ltd. 3918.HK | HK$5.02 0.64 USD |
-1.38
|
HK$22.20B 2.84B USD | HK$6.41M 820.17K USD | HK$4.97 0.64 USD | HK$5.10 0.65 USD | HK$22.20B 2.84B USD | 10.91 | HK$0.46 0.06 USD | |
| Samsonite Group S.A. 1910.HK | HK$15.30 1.96 USD |
-1.16
|
HK$21.19B 2.71B USD | HK$10.23M 1.31M USD | HK$15.04 1.92 USD | HK$15.55 1.99 USD | HK$21.19B 2.71B USD | 9.50 | HK$1.61 0.21 USD | |
| SJM HOLDINGS 0880.HK | HK$2.87 0.37 USD |
-0.35
|
HK$20.38B 2.61B USD | HK$11.48M 1.47M USD | HK$2.85 0.36 USD | HK$2.91 0.37 USD | HK$20.38B 2.61B USD | 0 | HK$0.00 0 USD | |
| Topsports International Holdings Limited 6110.HK | HK$3.13 0.4 USD |
+0.64
|
HK$19.41B 2.48B USD | HK$7.95M 1.02M USD | HK$3.06 0.39 USD | HK$3.13 0.4 USD | HK$19.41B 2.48B USD | 14.90 | HK$0.21 0.03 USD | |
| Crystal International Group Limited 2232.HK | HK$6.69 0.86 USD |
-0.3
|
HK$19.09B 2.44B USD | HK$3.86M 493.62K USD | HK$6.57 0.84 USD | HK$6.73 0.86 USD | HK$19.09B 2.44B USD | 11.33 | HK$0.59 0.08 USD | |
| Man Wah Holdings Limited 1999.HK | HK$4.80 0.61 USD |
+0.42
|
HK$18.61B 2.38B USD | HK$3.06M 391.41K USD | HK$4.76 0.61 USD | HK$4.85 0.62 USD | HK$18.61B 2.38B USD | 9.05 | HK$0.53 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | HK$1.85 0.24 USD |
-0.54
|
HK$17.65B 2.26B USD | HK$3.85M 492.65K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$17.65B 2.26B USD | 37.00 | HK$0.05 0.006 USD | |
| NEXTEER 1316.HK | HK$6.80 0.87 USD |
-8.36
|
HK$17.07B 2.18B USD | HK$19.30M 2.47M USD | HK$6.70 0.86 USD | HK$7.49 0.96 USD | HK$17.07B 2.18B USD | 20.00 | HK$0.34 0.04 USD | |
| SHANGRI-LA ASIA 0069.HK | HK$4.71 0.6 USD |
0
|
HK$16.77B 2.14B USD | HK$462.00K 59.07K USD | HK$4.67 0.6 USD | HK$4.76 0.61 USD | HK$16.77B 2.14B USD | 17.44 | HK$0.27 0.03 USD | |
| BAIC Motor Corporation Limited 1958.HK | HK$1.98 0.25 USD |
0
|
HK$15.87B 2.03B USD | HK$12.62M 1.61M USD | HK$1.97 0.25 USD | HK$1.99 0.25 USD | HK$15.87B 2.03B USD | 0 | -HK$0.10 -0.01 USD | |
| XTEP INT'L 1368.HK | HK$5.58 0.71 USD |
-0.36
|
HK$15.06B 1.93B USD | HK$4.05M 517.97K USD | HK$5.52 0.71 USD | HK$5.61 0.72 USD | HK$15.06B 1.93B USD | 10.52 | HK$0.53 0.07 USD | |
| LUK FOOK HOLD 0590.HK | HK$23.92 3.06 USD |
+1.01
|
HK$14.04B 1.8B USD | HK$2.13M 272.63K USD | HK$22.96 2.94 USD | HK$23.96 3.06 USD | HK$14.04B 1.8B USD | 12.79 | HK$1.87 0.24 USD | |
| STELLA HOLDINGS 1836.HK | HK$16.14 2.06 USD |
-1.28
|
HK$13.51B 1.73B USD | HK$1.43M 182.84K USD | HK$15.96 2.04 USD | HK$16.26 2.08 USD | HK$13.51B 1.73B USD | 11.05 | HK$1.46 0.19 USD | |
| 361 DEGREES 1361.HK | HK$5.96 0.76 USD |
-0.5
|
HK$12.32B 1.58B USD | HK$2.51M 320.93K USD | HK$5.89 0.75 USD | HK$6.04 0.77 USD | HK$12.32B 1.58B USD | 9.31 | HK$0.64 0.08 USD | |
| MELCO INT'L DEV 0200.HK | HK$4.75 0.61 USD |
-1.86
|
HK$10.81B 1.38B USD | HK$10.13M 1.29M USD | HK$4.71 0.6 USD | HK$5.05 0.65 USD | HK$10.81B 1.38B USD | 0 | -HK$0.09 -0.01 USD | |
| ZHEJIANG SHIBAO 1057.HK | HK$4.71 0.6 USD |
-1.05
|
HK$10.13B 1.3B USD | HK$4.66M 595.58K USD | HK$4.69 0.6 USD | HK$4.85 0.62 USD | HK$10.13B 1.3B USD | 18.83 | HK$0.25 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.96 0.76 USD |
-0.67
|
HK$9.93B 1.27B USD | HK$136.79K 17.49K USD | HK$5.87 0.75 USD | HK$5.99 0.77 USD | HK$9.93B 1.27B USD | 0 | -HK$0.47 -0.06 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.73 0.09 USD |
-1.35
|
HK$9.65B 1.23B USD | HK$6.78M 866.65K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$9.65B 1.23B USD | 0 | -HK$0.13 -0.01 USD | |
| TIANNENG POWER 0819.HK | HK$8.48 1.08 USD |
-0.93
|
HK$9.55B 1.22B USD | HK$8.10M 1.04M USD | HK$8.36 1.07 USD | HK$8.56 1.09 USD | HK$9.55B 1.22B USD | 8.48 | HK$1.00 0.13 USD | |
| JNBY Design Limited 3306.HK | HK$18.57 2.37 USD |
+0.43
|
HK$9.44B 1.21B USD | HK$946.50K 121.02K USD | HK$18.16 2.32 USD | HK$18.68 2.39 USD | HK$9.44B 1.21B USD | 9.98 | HK$1.86 0.24 USD | |
| CHINA TRAVEL HK 0308.HK | HK$1.68 0.21 USD |
0
|
HK$9.30B 1.19B USD | HK$11.69M 1.49M USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$9.30B 1.19B USD | 0 | -HK$0.01 -0.001 USD | |
| Butong Group 6090.HK | HK$99.40 12.71 USD |
-2.45
|
HK$9.02B 1.15B USD | HK$57.70K 7.38K USD | HK$98.85 12.64 USD | HK$101.60 12.99 USD | HK$9.02B 1.15B USD | 105.74 | HK$0.94 0.12 USD | |
| CHOW SANG SANG 0116.HK | HK$12.64 1.62 USD |
-3.51
|
HK$8.49B 1.09B USD | HK$1.59M 203.81K USD | HK$12.56 1.61 USD | HK$13.12 1.68 USD | HK$8.49B 1.09B USD | 7.22 | HK$1.75 0.22 USD | |
| QIDIAN GUOFENG 1280.HK | HK$4.61 0.59 USD |
-0.65
|
HK$8.47B 1.08B USD | HK$1.12M 142.69K USD | HK$4.54 0.58 USD | HK$4.70 0.6 USD | HK$8.47B 1.08B USD | 0 | -HK$2.66 -0.3 USD | |
| FU SHOU YUAN 1448.HK | HK$2.96 0.38 USD |
+1.02
|
HK$6.72B 859.54M USD | HK$4.39M 561.6K USD | HK$2.93 0.37 USD | HK$2.96 0.38 USD | HK$6.72B 859.54M USD | 0 | -HK$0.09 -0.01 USD | |
| JS GLOBAL LIFE 1691.HK | HK$1.82 0.23 USD |
+0.55
|
HK$6.32B 808.57M USD | HK$5.07M 648.07K USD | HK$1.80 0.23 USD | HK$1.83 0.23 USD | HK$6.32B 808.57M USD | 0 | -HK$0.16 -0.02 USD | |
| EEKA Fashion Holdings Limited 3709.HK | HK$8.26 1.06 USD |
-0.36
|
HK$5.63B 720.15M USD | HK$1.87M 238.66K USD | HK$7.84 1 USD | HK$8.36 1.07 USD | HK$5.63B 720.15M USD | 10.72 | HK$0.77 0.1 USD | |
| DREAM INT'L 1126.HK | HK$8.24 1.05 USD |
-11.78
|
HK$5.58B 713.14M USD | HK$6.44M 823.56K USD | HK$8.15 1.04 USD | HK$9.30 1.19 USD | HK$5.58B 713.14M USD | 7.29 | HK$1.13 0.14 USD | |
| SYMPHONY HOLD 1223.HK | HK$1.59 0.2 USD |
+2.58
|
HK$4.73B 604.66M USD | HK$4.36M 557.48K USD | HK$1.54 0.2 USD | HK$1.62 0.21 USD | HK$4.73B 604.66M USD | 0 | -HK$0.04 -0.005 USD | |
| PRINX CHENGSHAN 1809.HK | HK$7.18 0.92 USD |
+0.84
|
HK$4.59B 586.31M USD | HK$75.00K 9.59K USD | HK$7.11 0.91 USD | HK$7.20 0.92 USD | HK$4.59B 586.31M USD | 4.15 | HK$1.73 0.22 USD | |
| Shangshan Gold International Holdings Limited 1939.HK | HK$8.47 1.08 USD |
+0.36
|
HK$4.34B 554.36M USD | HK$1.31M 167.76K USD | HK$8.36 1.07 USD | HK$8.80 1.13 USD | HK$4.34B 554.36M USD | 0 | -HK$0.04 -0.005 USD | |
| Texhong International Group Limited 2678.HK | HK$4.56 0.58 USD |
-1.94
|
HK$4.18B 535M USD | HK$119.50K 15.28K USD | HK$4.50 0.58 USD | HK$4.65 0.59 USD | HK$4.18B 535M USD | 5.49 | HK$0.83 0.11 USD | |
| CHINA LILANG 1234.HK | HK$3.32 0.42 USD |
0
|
HK$3.98B 508.34M USD | HK$688.00K 87.97K USD | HK$3.30 0.42 USD | HK$3.36 0.43 USD | HK$3.98B 508.34M USD | 8.51 | HK$0.39 0.05 USD | |
| XIN POINT HOLD 1571.HK | HK$3.93 0.5 USD |
-1.26
|
HK$3.94B 504.34M USD | HK$213.00K 27.23K USD | HK$3.93 0.5 USD | HK$4.00 0.51 USD | HK$3.94B 504.34M USD | 7.55 | HK$0.52 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | HK$5.79 0.74 USD |
+5.27
|
HK$3.77B 482.47M USD | HK$193.00K 24.68K USD | HK$5.48 0.7 USD | HK$5.85 0.75 USD | HK$3.77B 482.47M USD | 0 | -HK$0.25 -0.03 USD | |
| Launch Tech Company Limited 2488.HK | HK$8.46 1.08 USD |
-1.4
|
HK$3.47B 443.67M USD | HK$648.00K 82.85K USD | HK$8.30 1.06 USD | HK$8.61 1.1 USD | HK$3.47B 443.67M USD | 8.46 | HK$1.00 0.13 USD | |
| CAFE DE CORAL H 0341.HK | HK$6.03 0.77 USD |
-3.83
|
HK$3.46B 442.36M USD | HK$4.60M 588.59K USD | HK$5.96 0.76 USD | HK$6.15 0.79 USD | HK$3.46B 442.36M USD | 15.07 | HK$0.40 0.05 USD | |
| Best Pacific International Holdings Limited 2111.HK | HK$3.16 0.4 USD |
-2.77
|
HK$3.29B 420.13M USD | HK$568.00K 72.63K USD | HK$3.11 0.4 USD | HK$3.28 0.42 USD | HK$3.29B 420.13M USD | 5.54 | HK$0.57 0.07 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.65 0.21 USD |
+1.23
|
HK$3.04B 389.24M USD | HK$2.12M 270.49K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$3.04B 389.24M USD | 0 | -HK$1.89 -0.2 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.49 0.06 USD |
-2
|
HK$2.87B 367.43M USD | HK$2.44M 311.35K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$2.87B 367.43M USD | 12.25 | HK$0.04 0.005 USD | |
| GOLDENSOLAR 1121.HK | HK$1.41 0.18 USD |
+0.71
|
HK$2.71B 346.92M USD | HK$704.00K 90.02K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$2.71B 346.92M USD | 0 | -HK$0.17 -0.02 USD | |
| XINGDA INT'L 1899.HK | HK$1.34 0.17 USD |
0
|
HK$2.57B 328.62M USD | HK$4.00K 511.45 USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$2.57B 328.62M USD | 8.93 | HK$0.15 0.02 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.80 0.23 USD |
-1.64
|
HK$2.51B 320.32M USD | HK$2.68M 342.8K USD | HK$1.79 0.23 USD | HK$1.85 0.24 USD | HK$2.51B 320.32M USD | 60.00 | HK$0.03 0.003 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.02 0.26 USD |
+5.76
|
HK$2.50B 319.72M USD | HK$15.38M 1.97M USD | HK$1.91 0.24 USD | HK$2.08 0.27 USD | HK$2.50B 319.72M USD | 67.33 | HK$0.03 0.003 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.48 0.06 USD |
0
|
HK$2.49B 318.15M USD | HK$143.77K 18.38K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$2.49B 318.15M USD | 6.85 | HK$0.07 0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.00 0.26 USD |
0
|
HK$2.45B 313.07M USD | HK$30.00K 3.84K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$2.45B 313.07M USD | 13.33 | HK$0.15 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.48 0.44 USD |
+0.87
|
HK$2.42B 309.89M USD | HK$48.21K 6.16K USD | HK$3.42 0.44 USD | HK$3.43 0.44 USD | HK$2.42B 309.89M USD | 12.00 | HK$0.29 0.04 USD | |
| GIORDANO INT'L 0709.HK | HK$1.48 0.19 USD |
-0.67
|
HK$2.39B 305.86M USD | HK$871.69K 111.46K USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$2.39B 305.86M USD | 11.38 | HK$0.13 0.02 USD | |
| AGTech Holdings Limited 8279.HK | HK$0.20 0.03 USD |
-0.98
|
HK$2.34B 299.1M USD | HK$340.00K 43.47K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.34B 299.1M USD | 0 | -HK$0.01 -0.001 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.11 0.14 USD |
-2.63
|
HK$2.32B 296.84M USD | HK$4.70M 600.7K USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$2.32B 296.84M USD | 0 | -HK$0.06 -0.007 USD | |
| MEIDONG AUTO 1268.HK | HK$1.66 0.21 USD |
-2.35
|
HK$2.23B 285.74M USD | HK$528.78K 67.61K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$2.23B 285.74M USD | 0 | -HK$2.47 -0.3 USD | |
| INTRON TECH 1760.HK | HK$1.96 0.25 USD |
0
|
HK$2.13B 272.62M USD | HK$595.00K 76.08K USD | HK$1.92 0.25 USD | HK$1.98 0.25 USD | HK$2.13B 272.62M USD | 12.25 | HK$0.16 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.68 0.47 USD |
+2.22
|
HK$2.11B 270.17M USD | HK$50.00K 6.39K USD | HK$3.66 0.47 USD | HK$3.69 0.47 USD | HK$2.11B 270.17M USD | 9.68 | HK$0.38 0.05 USD | |
| Fameglow Holdings Limited 8603.HK | HK$2.59 0.33 USD |
+11.16
|
HK$2.07B 264.93M USD | HK$280.00K 35.8K USD | HK$2.50 0.32 USD | HK$2.65 0.34 USD | HK$2.07B 264.93M USD | 43.16 | HK$0.06 0.007 USD | |
| Nameson Holdings Limited 1982.HK | HK$0.89 0.11 USD |
0
|
HK$2.03B 259.39M USD | HK$290.00K 37.08K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$2.03B 259.39M USD | 5.93 | HK$0.15 0.02 USD | |
| DICKSON CONCEPT 0113.HK | HK$5.24 0.67 USD |
-0.38
|
HK$2.02B 258.66M USD | HK$36.00K 4.6K USD | HK$5.22 0.67 USD | HK$5.28 0.68 USD | HK$2.02B 258.66M USD | 10.48 | HK$0.50 0.06 USD | |
| CARPENTER TAN 0837.HK | HK$7.95 1.02 USD |
+0.63
|
HK$1.98B 252.82M USD | HK$16.50K 2.11K USD | HK$7.89 1.01 USD | HK$7.95 1.02 USD | HK$1.98B 252.82M USD | 9.81 | HK$0.81 0.1 USD | |
| EMPEROR WATCH&J 0887.HK | HK$0.27 0.03 USD |
-3.57
|
HK$1.96B 250.52M USD | HK$11.51M 1.47M USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.96B 250.52M USD | 6.75 | HK$0.04 0.005 USD | |
| PACIFICTEXTILES 1382.HK | HK$1.40 0.18 USD |
-0.71
|
HK$1.95B 248.75M USD | HK$1.82M 232.63K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$1.95B 248.75M USD | 11.66 | HK$0.12 0.02 USD | |
| GOODBABY INTL 1086.HK | HK$1.15 0.15 USD |
-2.54
|
HK$1.92B 245.3M USD | HK$4.47M 571.16K USD | HK$1.14 0.15 USD | HK$1.20 0.15 USD | HK$1.92B 245.3M USD | 7.18 | HK$0.16 0.02 USD | |
| YesAsia Holdings Limited 2209.HK | HK$4.59 0.59 USD |
+1.55
|
HK$1.91B 244.84M USD | HK$939.00K 120.06K USD | HK$4.37 0.56 USD | HK$4.60 0.59 USD | HK$1.91B 244.84M USD | 11.47 | HK$0.40 0.05 USD | |
| Nayuki Holdings Limited 2150.HK | HK$1.12 0.14 USD |
-0.88
|
HK$1.91B 244.17M USD | HK$1.79M 229.26K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.91B 244.17M USD | 0 | -HK$0.39 -0.04 USD | |
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
-1.61
|
HK$1.89B 242.04M USD | HK$2.12M 270.66K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.89B 242.04M USD | 20.33 | HK$0.03 0.003 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.18 0.15 USD |
-2.48
|
HK$1.79B 228.5M USD | HK$1.96M 251.12K USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$1.79B 228.5M USD | 19.66 | HK$0.06 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||