국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
9988.HK
HK
|
HK$94.75 12.11 USD |
-4.68
|
HK$1.82T 232.67B USD | HK$81.99M 10.48M USD | HK$94.55 12.09 USD | HK$98.25 12.56 USD | HK$1.82T 232.67B USD | 14.89 | HK$6.36 0.81 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$75.80 9.69 USD |
-0.2
|
HK$691.08B 88.36B USD | HK$17.98M 2.3M USD | HK$74.60 9.54 USD | HK$77.45 9.9 USD | HK$691.08B 88.36B USD | 33.53 | HK$2.26 0.29 USD | ||
Meituan
3690.HK
HK
|
HK$66.15 8.46 USD |
-2.36
|
HK$408.44B 52.22B USD | HK$41.16M 5.26M USD | HK$64.75 8.28 USD | HK$67.35 8.61 USD | HK$408.44B 52.22B USD | 0 | -HK$4.53 -0.5 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$37.46 4.79 USD |
-0.9
|
HK$324.48B 41.49B USD | HK$9.02M 1.15M USD | HK$37.34 4.77 USD | HK$39.80 5.09 USD | HK$324.48B 41.49B USD | 24.64 | HK$1.52 0.19 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$98.15 12.55 USD |
-2.92
|
HK$268.11B 34.28B USD | HK$5.06M 647.16K USD | HK$97.65 12.49 USD | HK$100.60 12.86 USD | HK$268.11B 34.28B USD | 18.31 | HK$5.36 0.69 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$155.40 19.87 USD |
-1.71
|
HK$205.24B 26.24B USD | HK$12.28M 1.57M USD | HK$152.00 19.44 USD | HK$158.00 20.2 USD | HK$205.24B 26.24B USD | 14.02 | HK$11.08 1.42 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$314.60 40.23 USD |
-11.03
|
HK$198.11B 25.33B USD | HK$5.29M 676.91K USD | HK$313.40 40.07 USD | HK$340.00 43.47 USD | HK$198.11B 25.33B USD | 5.70 | HK$55.16 7.05 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$68.50 8.76 USD |
+0.88
|
HK$189.78B 24.27B USD | HK$4.99M 637.83K USD | HK$67.10 8.58 USD | HK$69.00 8.82 USD | HK$189.78B 24.27B USD | 12.34 | HK$5.55 0.71 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$17.27 2.21 USD |
-1.65
|
HK$186.25B 23.81B USD | HK$16.36M 2.09M USD | HK$17.12 2.19 USD | HK$17.62 2.25 USD | HK$186.25B 23.81B USD | 9.13 | HK$1.89 0.24 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.94 2.55 USD |
+1.06
|
HK$181.59B 23.22B USD | HK$8.48M 1.08M USD | HK$19.61 2.51 USD | HK$20.26 2.59 USD | HK$181.59B 23.22B USD | 8.55 | HK$2.33 0.3 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$29.70 3.8 USD |
-1.07
|
HK$130.06B 16.63B USD | HK$3.36M 430K USD | HK$29.64 3.79 USD | HK$30.24 3.87 USD | HK$130.06B 16.63B USD | 12.22 | HK$2.43 0.31 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$48.24 6.17 USD |
-2.39
|
HK$125.89B 16.1B USD | HK$2.59M 331.54K USD | HK$47.72 6.1 USD | HK$49.44 6.32 USD | HK$125.89B 16.1B USD | 12.09 | HK$3.99 0.51 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$320.00 40.92 USD |
-0.37
|
HK$110.52B 14.13B USD | HK$292.84K 37.44K USD | HK$318.00 40.66 USD | HK$324.80 41.53 USD | HK$110.52B 14.13B USD | 15.64 | HK$20.46 2.62 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.02 1.41 USD |
-4.01
|
HK$108.71B 13.9B USD | HK$12.01M 1.54M USD | HK$10.97 1.4 USD | HK$11.64 1.49 USD | HK$108.71B 13.9B USD | 12.24 | HK$0.90 0.12 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.23 1.69 USD |
-0.23
|
HK$107.08B 13.69B USD | HK$7.12M 910.47K USD | HK$13.12 1.68 USD | HK$13.36 1.71 USD | HK$107.08B 13.69B USD | 15.20 | HK$0.87 0.11 USD | ||
H World Group Limited
1179.HK
HK
|
HK$31.98 4.09 USD |
-2.5
|
HK$98.35B 12.57B USD | HK$2.57M 328.65K USD | HK$31.98 4.09 USD | HK$32.68 4.18 USD | HK$98.35B 12.57B USD | 17.47 | HK$1.83 0.23 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$37.46 4.79 USD |
+1.85
|
HK$95.85B 12.26B USD | HK$435.20K 55.65K USD | HK$36.82 4.71 USD | HK$37.86 4.84 USD | HK$95.85B 12.26B USD | 12.57 | HK$2.98 0.38 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$47.54 6.08 USD |
-3.84
|
HK$95.45B 12.2B USD | HK$11.43M 1.46M USD | HK$46.74 5.98 USD | HK$49.44 6.32 USD | HK$95.45B 12.2B USD | 0 | -HK$1.04 -0.1 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$47.86 6.12 USD |
-2.6
|
HK$91.48B 11.7B USD | HK$12.65M 1.62M USD | HK$46.56 5.95 USD | HK$49.28 6.3 USD | HK$91.48B 11.7B USD | 0 | -HK$1.37 -0.1 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$9.33 1.19 USD |
-2.81
|
HK$79.74B 10.2B USD | HK$11.61M 1.48M USD | HK$9.27 1.19 USD | HK$9.53 1.22 USD | HK$79.74B 10.2B USD | 6.96 | HK$1.34 0.17 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$40.20 5.14 USD |
+0.45
|
HK$60.41B 7.72B USD | HK$1.81M 232.01K USD | HK$39.74 5.08 USD | HK$40.86 5.22 USD | HK$60.41B 7.72B USD | 8.95 | HK$4.49 0.57 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.05 1.41 USD |
-0.99
|
HK$59.84B 7.65B USD | HK$9.41M 1.2M USD | HK$10.90 1.39 USD | HK$11.32 1.45 USD | HK$59.84B 7.65B USD | 12.70 | HK$0.87 0.11 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$3.61 0.46 USD |
-3.22
|
HK$41.95B 5.36B USD | HK$10.92M 1.4M USD | HK$3.55 0.45 USD | HK$3.73 0.48 USD | HK$41.95B 5.36B USD | 10.02 | HK$0.36 0.05 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.11 1.29 USD |
-0.88
|
HK$38.37B 4.91B USD | HK$2.01M 256.45K USD | HK$10.04 1.28 USD | HK$10.25 1.31 USD | HK$38.37B 4.91B USD | 7.60 | HK$1.33 0.17 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$14.98 1.92 USD |
+0.47
|
HK$38.21B 4.89B USD | HK$14.42M 1.84M USD | HK$14.75 1.89 USD | HK$15.20 1.94 USD | HK$38.21B 4.89B USD | 11.43 | HK$1.31 0.17 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$24.74 3.16 USD |
+0.41
|
HK$34.26B 4.38B USD | HK$1.16M 147.81K USD | HK$24.46 3.13 USD | HK$25.10 3.21 USD | HK$34.26B 4.38B USD | 9.47 | HK$2.61 0.33 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$27.76 3.55 USD |
+1.39
|
HK$32.52B 4.16B USD | HK$6.25M 798.82K USD | HK$26.50 3.39 USD | HK$27.92 3.57 USD | HK$32.52B 4.16B USD | 10.31 | HK$2.69 0.34 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$12.49 1.6 USD |
-4.44
|
HK$29.40B 3.76B USD | HK$9.89M 1.26M USD | HK$12.27 1.57 USD | HK$13.30 1.7 USD | HK$29.40B 3.76B USD | 10.67 | HK$1.17 0.15 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.51 1.22 USD |
-1.14
|
HK$28.87B 3.69B USD | HK$4.50M 575.76K USD | HK$9.34 1.19 USD | HK$9.90 1.27 USD | HK$28.87B 3.69B USD | 8.56 | HK$1.11 0.14 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.05 0.65 USD |
-0.59
|
HK$26.45B 3.38B USD | HK$3.89M 496.81K USD | HK$5.01 0.64 USD | HK$5.09 0.65 USD | HK$26.45B 3.38B USD | 16.29 | HK$0.31 0.04 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.19 0.28 USD |
+0.46
|
HK$22.33B 2.86B USD | HK$13.34M 1.71M USD | HK$2.14 0.27 USD | HK$2.21 0.28 USD | HK$22.33B 2.86B USD | 0 | -HK$0.97 -0.1 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$23.72 3.03 USD |
+3.04
|
HK$21.98B 2.81B USD | HK$10.38M 1.33M USD | HK$22.38 2.86 USD | HK$24.46 3.13 USD | HK$21.98B 2.81B USD | 14.03 | HK$1.69 0.22 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.77 1.63 USD |
-4.7
|
HK$20.49B 2.62B USD | HK$2.62M 335.19K USD | HK$12.64 1.62 USD | HK$13.26 1.7 USD | HK$20.49B 2.62B USD | 6.86 | HK$1.86 0.24 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$15.17 1.94 USD |
+1.2
|
HK$19.11B 2.44B USD | HK$1.65M 210.97K USD | HK$14.74 1.88 USD | HK$15.94 2.04 USD | HK$19.11B 2.44B USD | 0 | -HK$0.09 -0.01 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$13.57 1.74 USD |
-1.6
|
HK$18.51B 2.37B USD | HK$1.12M 143.82K USD | HK$13.53 1.73 USD | HK$13.81 1.77 USD | HK$18.51B 2.37B USD | 8.37 | HK$1.62 0.21 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.63 0.72 USD |
-0.88
|
HK$16.06B 2.05B USD | HK$1.18M 150.24K USD | HK$5.53 0.71 USD | HK$5.68 0.73 USD | HK$16.06B 2.05B USD | 9.08 | HK$0.62 0.08 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.51 0.45 USD |
-1.68
|
HK$15.52B 1.99B USD | HK$1.33M 169.72K USD | HK$3.46 0.44 USD | HK$3.55 0.45 USD | HK$15.52B 1.99B USD | 6.38 | HK$0.55 0.07 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.03 0.52 USD |
-1.23
|
HK$14.35B 1.83B USD | HK$4.00K 511.45 USD | HK$4.03 0.52 USD | HK$4.03 0.52 USD | HK$14.35B 1.83B USD | 16.12 | HK$0.25 0.03 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$2.05 0.26 USD |
-14.58
|
HK$12.71B 1.63B USD | HK$68.07M 8.7M USD | HK$2.04 0.26 USD | HK$2.41 0.31 USD | HK$12.71B 1.63B USD | 8.54 | HK$0.24 0.03 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$20.52 2.62 USD |
-3.12
|
HK$12.05B 1.54B USD | HK$594.00K 75.95K USD | HK$20.44 2.61 USD | HK$21.80 2.79 USD | HK$12.05B 1.54B USD | 9.41 | HK$2.18 0.28 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.00 0.64 USD |
-3.85
|
HK$11.83B 1.51B USD | HK$4.52M 577.56K USD | HK$4.95 0.63 USD | HK$5.16 0.66 USD | HK$11.83B 1.51B USD | 0 | -HK$0.82 -0.1 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.07 0.39 USD |
-0.97
|
HK$11.80B 1.51B USD | HK$4.28M 546.74K USD | HK$3.02 0.39 USD | HK$3.10 0.4 USD | HK$11.80B 1.51B USD | 6.53 | HK$0.47 0.06 USD | ||
Fameglow Holdings Limited
8603.HK
HK
|
HK$13.50 1.73 USD |
0
|
HK$11.06B 1.41B USD | HK$24.00K 3.07K USD | HK$13.44 1.72 USD | HK$13.95 1.78 USD | HK$11.06B 1.41B USD | 192.85 | HK$0.07 0.008 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.49 0.19 USD |
-0.67
|
HK$10.58B 1.35B USD | HK$14.53M 1.86M USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$10.58B 1.35B USD | 0 | -HK$0.06 -0.007 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.46 1.59 USD |
+0.48
|
HK$10.48B 1.34B USD | HK$449.38K 57.46K USD | HK$12.31 1.57 USD | HK$12.48 1.6 USD | HK$10.48B 1.34B USD | 9.73 | HK$1.28 0.16 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.79 0.48 USD |
+0.26
|
HK$10.32B 1.32B USD | HK$3.77M 481.82K USD | HK$3.73 0.48 USD | HK$3.84 0.49 USD | HK$10.32B 1.32B USD | 6.76 | HK$0.56 0.07 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$3.99 0.51 USD |
-1.72
|
HK$10.01B 1.28B USD | HK$6.20M 792.11K USD | HK$3.94 0.5 USD | HK$4.08 0.52 USD | HK$10.01B 1.28B USD | 12.46 | HK$0.32 0.04 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.03 0.13 USD |
+0.98
|
HK$9.83B 1.26B USD | HK$7.57M 967.31K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$9.83B 1.26B USD | 0 | -HK$0.03 -0.003 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$15.73 2.01 USD |
+15.92
|
HK$9.44B 1.21B USD | HK$568.00K 72.63K USD | HK$13.75 1.76 USD | HK$16.49 2.11 USD | HK$9.44B 1.21B USD | 0 | HK$0.00 0 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$17.01 2.17 USD |
-2.8
|
HK$8.99B 1.15B USD | HK$600.23K 76.75K USD | HK$16.86 2.16 USD | HK$17.65 2.26 USD | HK$8.99B 1.15B USD | 8.02 | HK$2.12 0.27 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.02 0.51 USD |
-1.95
|
HK$8.71B 1.11B USD | HK$2.60M 332.57K USD | HK$3.97 0.51 USD | HK$4.10 0.52 USD | HK$8.71B 1.11B USD | 5.50 | HK$0.73 0.09 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.20 0.66 USD |
+0.19
|
HK$8.67B 1.11B USD | HK$154.50K 19.75K USD | HK$5.10 0.65 USD | HK$5.28 0.68 USD | HK$8.67B 1.11B USD | 27.36 | HK$0.19 0.02 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$0.68 0.09 USD |
-4.23
|
HK$7.83B 1B USD | HK$4.08M 521.68K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$7.83B 1B USD | 0 | HK$0.00 0 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$3.15 0.4 USD |
-2.78
|
HK$7.17B 916.26M USD | HK$2.17M 277.55K USD | HK$3.13 0.4 USD | HK$3.19 0.41 USD | HK$7.17B 916.26M USD | 6.56 | HK$0.48 0.06 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.87 0.11 USD |
-2.25
|
HK$6.97B 891.63M USD | HK$6.91M 883.6K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$6.97B 891.63M USD | 43.50 | HK$0.02 0.002 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.93 1.27 USD |
+0.2
|
HK$6.86B 877.29M USD | HK$13.80K 1.76K USD | HK$9.95 1.27 USD | HK$9.98 1.28 USD | HK$6.86B 877.29M USD | 10.13 | HK$0.98 0.13 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$9.65 1.23 USD |
-1.73
|
HK$6.48B 828.81M USD | HK$370.00K 47.31K USD | HK$9.51 1.22 USD | HK$9.84 1.26 USD | HK$6.48B 828.81M USD | 3.90 | HK$2.47 0.32 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.02 0.13 USD |
-2.86
|
HK$5.65B 722.09M USD | HK$13.87M 1.77M USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$5.65B 722.09M USD | 25.50 | HK$0.04 0.005 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$6.39 0.82 USD |
+3.23
|
HK$5.51B 703.89M USD | HK$1.20M 152.92K USD | HK$6.06 0.77 USD | HK$6.45 0.82 USD | HK$5.51B 703.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$4.76 0.61 USD |
-2.26
|
HK$5.36B 685.39M USD | HK$2.42M 309.68K USD | HK$4.74 0.61 USD | HK$4.84 0.62 USD | HK$5.36B 685.39M USD | 3.21 | HK$1.48 0.19 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.81 0.74 USD |
-2.68
|
HK$5.33B 681.13M USD | HK$73.00K 9.33K USD | HK$5.60 0.72 USD | HK$5.83 0.75 USD | HK$5.33B 681.13M USD | 5.05 | HK$1.15 0.15 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.32 0.17 USD |
+0.76
|
HK$4.59B 586.43M USD | HK$5.24M 669.99K USD | HK$1.29 0.16 USD | HK$1.36 0.17 USD | HK$4.59B 586.43M USD | 0 | -HK$0.05 -0.006 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$4.43B 566.01M USD | HK$95.44M 12.2M USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$4.43B 566.01M USD | 0 | -HK$0.12 -0.01 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.81 0.87 USD |
+1.34
|
HK$4.35B 556.1M USD | HK$11.50K 1.47K USD | HK$6.77 0.87 USD | HK$6.90 0.88 USD | HK$4.35B 556.1M USD | 3.43 | HK$1.98 0.25 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.32 0.81 USD |
-2.02
|
HK$4.28B 546.97M USD | HK$172.00K 21.99K USD | HK$6.25 0.8 USD | HK$6.40 0.82 USD | HK$4.28B 546.97M USD | 6.19 | HK$1.02 0.13 USD | ||
China Lilang Limited
1234.HK
HK
|
HK$3.49 0.45 USD |
-0.57
|
HK$4.18B 534.37M USD | HK$183.00K 23.4K USD | HK$3.49 0.45 USD | HK$3.53 0.45 USD | HK$4.18B 534.37M USD | 7.12 | HK$0.49 0.06 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.70 0.47 USD |
-1.07
|
HK$3.71B 474.82M USD | HK$1.17M 149.09K USD | HK$3.70 0.47 USD | HK$3.81 0.49 USD | HK$3.71B 474.82M USD | 6.06 | HK$0.61 0.08 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$4.87 0.62 USD |
-2.6
|
HK$3.27B 417.95M USD | HK$263.00K 33.63K USD | HK$4.84 0.62 USD | HK$5.15 0.66 USD | HK$3.27B 417.95M USD | 7.16 | HK$0.68 0.09 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.96 0.63 USD |
-4.6
|
HK$3.23B 413.31M USD | HK$330.00K 42.19K USD | HK$4.85 0.62 USD | HK$5.28 0.68 USD | HK$3.23B 413.31M USD | 0 | -HK$0.08 -0.01 USD | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.69 0.47 USD |
-3.91
|
HK$3.04B 388.13M USD | HK$4.86M 621.92K USD | HK$3.65 0.47 USD | HK$3.84 0.49 USD | HK$3.04B 388.13M USD | 15.37 | HK$0.24 0.03 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.10 0.65 USD |
-5.03
|
HK$2.92B 373.72M USD | HK$2.20M 281.46K USD | HK$4.97 0.64 USD | HK$5.34 0.68 USD | HK$2.92B 373.72M USD | 0 | HK$0.00 0 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.94 0.89 USD |
-0.86
|
HK$2.85B 363.96M USD | HK$119.50K 15.28K USD | HK$6.70 0.86 USD | HK$7.16 0.92 USD | HK$2.85B 363.96M USD | 7.22 | HK$0.96 0.12 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.89 0.11 USD |
+7.23
|
HK$2.76B 353.14M USD | HK$13.26M 1.7M USD | HK$0.82 0.1 USD | HK$0.89 0.11 USD | HK$2.76B 353.14M USD | 29.66 | HK$0.03 0.003 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.41 0.18 USD |
-4.08
|
HK$2.73B 348.55M USD | HK$685.00K 87.59K USD | HK$1.41 0.18 USD | HK$1.48 0.19 USD | HK$2.73B 348.55M USD | 0 | -HK$0.27 -0.03 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.40 0.31 USD |
-2.04
|
HK$2.61B 334.07M USD | HK$2.19M 279.64K USD | HK$2.36 0.3 USD | HK$2.52 0.32 USD | HK$2.61B 334.07M USD | 0 | -HK$0.47 -0.06 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.35 0.3 USD |
-2.08
|
HK$2.44B 312.44M USD | HK$260.00K 33.24K USD | HK$2.33 0.3 USD | HK$2.35 0.3 USD | HK$2.44B 312.44M USD | 4.43 | HK$0.53 0.07 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.05 0.77 USD |
-0.49
|
HK$2.34B 298.64M USD | HK$16.00K 2.05K USD | HK$6.05 0.77 USD | HK$6.10 0.78 USD | HK$2.34B 298.64M USD | 10.80 | HK$0.56 0.07 USD | ||
Intron Technology Holdings Limited
1760.HK
HK
|
HK$2.10 0.27 USD |
-1.41
|
HK$2.28B 292.1M USD | HK$2.86M 365.3K USD | HK$1.99 0.25 USD | HK$2.13 0.27 USD | HK$2.28B 292.1M USD | 35.00 | HK$0.06 0.007 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.39 0.18 USD |
-0.71
|
HK$2.25B 287.28M USD | HK$344.00K 43.98K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$2.25B 287.28M USD | 10.69 | HK$0.13 0.02 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.77 0.23 USD |
-1.12
|
HK$2.17B 277.07M USD | HK$109.00K 13.94K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$2.17B 277.07M USD | 8.42 | HK$0.21 0.03 USD | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.67 0.21 USD |
+15.97
|
HK$2.11B 270.12M USD | HK$3.44M 439.78K USD | HK$1.44 0.18 USD | HK$1.71 0.22 USD | HK$2.11B 270.12M USD | 55.66 | HK$0.03 0.003 USD | ||
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.08 0.14 USD |
-1.82
|
HK$2.07B 264.86M USD | HK$375.00K 47.95K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$2.07B 264.86M USD | 5.40 | HK$0.20 0.03 USD | ||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.24 0.16 USD |
+4.2
|
HK$1.96B 251.14M USD | HK$900.00K 115.08K USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$1.96B 251.14M USD | 20.66 | HK$0.06 0.007 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.81 0.36 USD |
+0.36
|
HK$1.94B 248.43M USD | HK$8.60K 1.1K USD | HK$2.80 0.36 USD | HK$2.81 0.36 USD | HK$1.94B 248.43M USD | 15.61 | HK$0.18 0.02 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.92B 245.17M USD | HK$1.33M 169.8K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.92B 245.17M USD | 7.40 | HK$0.05 0.006 USD | ||
Pak Tak International Limited
2668.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$1.91B 244.75M USD | HK$10.50M 1.34M USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.91B 244.75M USD | 0 | -HK$0.04 -0.005 USD | ||
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.75 0.1 USD |
-25
|
HK$1.87B 239.01M USD | HK$7.00M 895.17K USD | HK$0.75 0.1 USD | HK$0.98 0.13 USD | HK$1.87B 239.01M USD | 0 | -HK$0.08 -0.01 USD | ||
SG Group Holdings Limited
1657.HK
HK
|
HK$56.95 7.28 USD |
0
|
HK$1.82B 233.02M USD | HK$9.00K 1.15K USD | HK$53.00 6.78 USD | HK$58.00 7.42 USD | HK$1.82B 233.02M USD | 0 | -HK$0.09 -0.01 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$1.81B 231.69M USD | HK$70.00K 8.95K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.81B 231.69M USD | 0 | -HK$0.01 -0.001 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.79 0.1 USD |
+5.33
|
HK$1.80B 230.24M USD | HK$590.00K 75.44K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$1.80B 230.24M USD | 6.07 | HK$0.13 0.02 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
-1.2
|
HK$1.79B 229.18M USD | HK$1.70M 217.37K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.79B 229.18M USD | 4.11 | HK$0.06 0.007 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$1.76B 225.24M USD | HK$603.00K 77.1K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.76B 225.24M USD | 6.00 | HK$0.05 0.006 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.47 0.06 USD |
+2.2
|
HK$1.65B 210.85M USD | HK$277.80K 35.52K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.65B 210.85M USD | 23.25 | HK$0.02 0.002 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.29 0.42 USD |
-0.3
|
HK$1.60B 205.02M USD | HK$182.00K 23.27K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$1.60B 205.02M USD | 8.89 | HK$0.37 0.05 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.18 0.15 USD |
-2.48
|
HK$1.58B 201.42M USD | HK$1.79M 229.07K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$1.58B 201.42M USD | 23.59 | HK$0.05 0.006 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.70 0.35 USD |
-1.82
|
HK$1.55B 198.22M USD | HK$20.00K 2.56K USD | HK$2.70 0.35 USD | HK$2.75 0.35 USD | HK$1.55B 198.22M USD | 9.00 | HK$0.30 0.04 USD | ||
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.09 0.14 USD |
-3.54
|
HK$1.51B 192.57M USD | HK$2.40M 306.61K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$1.51B 192.57M USD | 9.08 | HK$0.12 0.02 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.32 0.17 USD |
-2.22
|
HK$1.46B 186.35M USD | HK$668.00K 85.41K USD | HK$1.29 0.16 USD | HK$1.34 0.17 USD | HK$1.46B 186.35M USD | 3.47 | HK$0.38 0.05 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.82 0.1 USD |
-2.38
|
HK$1.37B 175.37M USD | HK$461.00K 58.94K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$1.37B 175.37M USD | 6.30 | HK$0.13 0.02 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.85 0.11 USD |
+1.19
|
HK$1.34B 171.57M USD | HK$138.00K 17.65K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.34B 171.57M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||


