국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $113.1 14.46 USD |
-2.5
|
$2.16T 276.19B USD | $36.37M 4.65M USD | $113 14.45 USD | $116.3 14.87 USD | $2.16T 276.19B USD | 17.08 | $6.62 0.85 USD | |
| BYD COMPANY 1211.HK | $387.4 49.53 USD |
-0.77
|
$1.19T 151.52B USD | $4.03M 515.11K USD | $387.4 49.53 USD | $396.2 50.66 USD | $1.19T 151.52B USD | 26.31 | $14.72 1.88 USD | |
| Meituan 3690.HK | $128.8 16.47 USD |
-3.81
|
$786.92B 100.62B USD | $25.95M 3.32M USD | $128.2 16.39 USD | $132.6 16.95 USD | $786.92B 100.62B USD | 21.35 | $6.03 0.77 USD | |
| JD.com, Inc. 9618.HK | $128 16.37 USD |
-3.32
|
$371.23B 47.47B USD | $8.03M 1.03M USD | $127.8 16.34 USD | $130.8 16.72 USD | $371.23B 47.47B USD | 8.95 | $14.29 1.83 USD | |
| Trip.com Group Limited 9961.HK | $448.4 57.33 USD |
-1.54
|
$293.08B 37.47B USD | $715.16K 91.44K USD | $446.8 57.13 USD | $454 58.05 USD | $293.08B 37.47B USD | 17.00 | $26.37 3.37 USD | |
| ANTA Sports Products Limited 2020.HK | $90.75 11.6 USD |
-1.41
|
$253.01B 32.35B USD | $2.77M 354.05K USD | $90.75 11.6 USD | $92.8 11.87 USD | $253.01B 32.35B USD | 15.78 | $5.75 0.74 USD | |
| Pop Mart International Group Limited 9992.HK | $177.3 22.67 USD |
-0.67
|
$235.48B 30.11B USD | $5.14M 657.08K USD | $177.2 22.66 USD | $185.7 23.74 USD | $235.48B 30.11B USD | 70.92 | $2.5 0.32 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.3 2.85 USD |
-0.89
|
$227.36B 29.07B USD | $5.37M 686.6K USD | $22.2 2.84 USD | $22.55 2.88 USD | $227.36B 29.07B USD | 10.37 | $2.15 0.27 USD | |
| Li Auto Inc. 2015.HK | $90.75 11.6 USD |
-2.26
|
$183.91B 23.52B USD | $3.61M 461.86K USD | $90.75 11.6 USD | $92.85 11.87 USD | $183.91B 23.52B USD | 22.51 | $4.03 0.52 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.64 1.49 USD |
-1.19
|
$179.3B 22.93B USD | $13.8M 1.76M USD | $11.56 1.48 USD | $11.78 1.51 USD | $179.3B 22.93B USD | 7.32 | $1.59 0.2 USD | |
| GEELY AUTO 0175.HK | $15.64 2 USD |
-3.1
|
$157.62B 20.15B USD | $26.32M 3.36M USD | $15.64 2 USD | $16.34 2.09 USD | $157.62B 20.15B USD | 9.04 | $1.73 0.22 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.15 6.8 USD |
-0.56
|
$152.43B 19.49B USD | $866.8K 110.83K USD | $52.8 6.75 USD | $53.75 6.87 USD | $152.43B 19.49B USD | 16.00 | $3.32 0.42 USD | |
| XPeng Inc. 9868.HK | $80.1 10.24 USD |
+0.5
|
$152.29B 19.47B USD | $9.71M 1.24M USD | $79.35 10.15 USD | $82.3 10.52 USD | $152.29B 19.47B USD | 0 | -$3.25 -0.4 USD | |
| Yum China Holdings, Inc. 9987.HK | $362 46.29 USD |
-1.31
|
$135.37B 17.31B USD | $277.9K 35.53K USD | $361 46.16 USD | $368.8 47.16 USD | $135.37B 17.31B USD | 20.02 | $18.08 2.31 USD | |
| GALAXY ENT 0027.HK | $28.25 3.61 USD |
0
|
$123.59B 15.8B USD | $6.02M 769.3K USD | $28 3.58 USD | $28.6 3.66 USD | $123.59B 15.8B USD | 14.12 | $2 0.26 USD | |
| PRADA 1913.HK | $46.55 5.95 USD |
-2.62
|
$119.11B 15.23B USD | $812K 103.82K USD | $46.35 5.93 USD | $49.25 6.3 USD | $119.11B 15.23B USD | 15.88 | $2.93 0.37 USD | |
| SANDS CHINA LTD 1928.HK | $13.58 1.74 USD |
-0.29
|
$109.91B 14.05B USD | $6.84M 875.1K USD | $13.36 1.71 USD | $13.72 1.75 USD | $109.91B 14.05B USD | 13.58 | $1 0.13 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.76 2.27 USD |
+1.02
|
$96.17B 12.3B USD | $6.56M 838.78K USD | $17.32 2.21 USD | $17.96 2.3 USD | $96.17B 12.3B USD | 19.09 | $0.93 0.12 USD | |
| CHOW TAI FOOK 1929.HK | $9.23 1.18 USD |
+2.44
|
$92.18B 11.79B USD | $8.69M 1.11M USD | $9.01 1.15 USD | $9.4 1.2 USD | $92.18B 11.79B USD | 20.51 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $27.1 3.47 USD |
-1.99
|
$84.91B 10.86B USD | $306.7K 39.22K USD | $27.1 3.47 USD | $27.8 3.55 USD | $84.91B 10.86B USD | 26.56 | $1.02 0.13 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.82 0.36 USD |
-1.05
|
$81.12B 10.37B USD | $5.39M 689.31K USD | $2.81 0.36 USD | $2.86 0.37 USD | $81.12B 10.37B USD | 31.33 | $0.09 0.01 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.4 6.83 USD |
+1.62
|
$80.27B 10.26B USD | $2.59M 331.01K USD | $52.15 6.67 USD | $53.75 6.87 USD | $80.27B 10.26B USD | 12.10 | $4.41 0.56 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.7 2.65 USD |
+1.72
|
$48.21B 6.16B USD | $6.48M 828.8K USD | $20.35 2.6 USD | $21.05 2.69 USD | $48.21B 6.16B USD | 22.50 | $0.92 0.12 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.96 0.51 USD |
+0.25
|
$45.67B 5.84B USD | $6.6M 844.4K USD | $3.96 0.51 USD | $4.01 0.51 USD | $45.67B 5.84B USD | 12.77 | $0.31 0.04 USD | |
| YADEA 1585.HK | $14.2 1.82 USD |
-1.53
|
$43.35B 5.54B USD | $1.93M 247.28K USD | $14.16 1.81 USD | $14.64 1.87 USD | $43.35B 5.54B USD | 31.55 | $0.45 0.06 USD | |
| Li Ning Company Limited 2331.HK | $15.2 1.94 USD |
+0.8
|
$39.14B 5B USD | $5.4M 690.43K USD | $15.02 1.92 USD | $15.34 1.96 USD | $39.14B 5B USD | 12.25 | $1.24 0.16 USD | |
| HISENSE HA 0921.HK | $23.8 3.04 USD |
0
|
$38.38B 4.91B USD | $400K 51.15K USD | $23.7 3.03 USD | $24.05 3.08 USD | $38.38B 4.91B USD | 9.08 | $2.62 0.33 USD | |
| MGM China Holdings Limited 2282.HK | $9.87 1.26 USD |
-0.8
|
$37.49B 4.79B USD | $884.4K 113.08K USD | $9.87 1.26 USD | $10.08 1.29 USD | $37.49B 4.79B USD | 8.15 | $1.21 0.15 USD | |
| DONGFENG GROUP 0489.HK | $4.35 0.56 USD |
0
|
$35.9B 4.59B USD | $7.41M 946.95K USD | $4.33 0.55 USD | $4.4 0.56 USD | $35.9B 4.59B USD | 435.00 | $0.01 0.001 USD | |
| ZMJ 0564.HK | $13.16 1.68 USD |
+1.23
|
$28.18B 3.6B USD | $792.8K 101.37K USD | $13.02 1.66 USD | $13.26 1.7 USD | $28.18B 3.6B USD | 5.60 | $2.35 0.3 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.72 1.5 USD |
0
|
$27.74B 3.55B USD | $854K 109.19K USD | $11.66 1.49 USD | $11.86 1.52 USD | $27.74B 3.55B USD | 8.13 | $1.44 0.18 USD | |
| WYNN MACAU 1128.HK | $5.17 0.66 USD |
+0.78
|
$27.05B 3.46B USD | $1.99M 254.71K USD | $5.12 0.65 USD | $5.21 0.67 USD | $27.05B 3.46B USD | 9.07 | $0.57 0.07 USD | |
| Samsonite Group S.A. 1910.HK | $15 1.92 USD |
+5.34
|
$20.75B 2.65B USD | $6.48M 828.22K USD | $14.3 1.83 USD | $15 1.92 USD | $20.75B 2.65B USD | 8.15 | $1.84 0.24 USD | |
| MINTH GROUP 0425.HK | $17.78 2.27 USD |
+0.23
|
$20.46B 2.62B USD | $2.27M 290.5K USD | $17.7 2.26 USD | $18.22 2.33 USD | $20.46B 2.62B USD | 8.26 | $2.15 0.27 USD | |
| Topsports International Holdings Limited 6110.HK | $2.99 0.38 USD |
-0.33
|
$18.54B 2.37B USD | $3.67M 468.68K USD | $2.95 0.38 USD | $3.02 0.39 USD | $18.54B 2.37B USD | 9.96 | $0.3 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.89 0.24 USD |
-1.56
|
$18.03B 2.31B USD | $1.3M 165.65K USD | $1.87 0.24 USD | $1.94 0.25 USD | $18.03B 2.31B USD | 0 | -$0.12 -0.01 USD | |
| YUE YUEN IND 0551.HK | $10.9 1.39 USD |
-1.09
|
$17.49B 2.24B USD | $759.14K 97.06K USD | $10.84 1.39 USD | $11.04 1.41 USD | $17.49B 2.24B USD | 5.76 | $1.89 0.24 USD | |
| SJM HOLDINGS 0880.HK | $2.17 0.28 USD |
-0.91
|
$15.41B 1.97B USD | $1.4M 179.39K USD | $2.17 0.28 USD | $2.21 0.28 USD | $15.41B 1.97B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $3.9 0.5 USD |
-0.26
|
$15.12B 1.93B USD | $1.14M 146.38K USD | $3.9 0.5 USD | $3.96 0.51 USD | $15.12B 1.93B USD | 6.61 | $0.59 0.08 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.85 0.24 USD |
-1.6
|
$14.83B 1.9B USD | $8.4M 1.07M USD | $1.84 0.24 USD | $1.89 0.24 USD | $14.83B 1.9B USD | 14.23 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.16 0.53 USD |
-2.12
|
$14.8B 1.89B USD | $332K 42.45K USD | $4.14 0.53 USD | $4.23 0.54 USD | $14.8B 1.89B USD | 11.88 | $0.35 0.04 USD | |
| NagaCorp Ltd. 3918.HK | $3.17 0.41 USD |
0
|
$14.02B 1.79B USD | $182.16K 23.29K USD | $3.17 0.41 USD | $3.19 0.41 USD | $14.02B 1.79B USD | 16.68 | $0.19 0.02 USD | |
| XTEP INT'L 1368.HK | $4.97 0.64 USD |
+0.4
|
$13.26B 1.7B USD | $2.41M 308.6K USD | $4.94 0.63 USD | $5.05 0.65 USD | $13.26B 1.7B USD | 9.37 | $0.53 0.07 USD | |
| Crystal International Group Limited 2232.HK | $4.55 0.58 USD |
+1.11
|
$12.98B 1.66B USD | $1.42M 182.14K USD | $4.38 0.56 USD | $4.6 0.59 USD | $12.98B 1.66B USD | 8.27 | $0.55 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $13.76 1.76 USD |
+0.73
|
$12.67B 1.62B USD | $1.8M 230.79K USD | $13.7 1.75 USD | $14.06 1.8 USD | $12.67B 1.62B USD | 6.91 | $1.99 0.25 USD | |
| STELLA HOLDINGS 1836.HK | $13.88 1.77 USD |
+0.87
|
$11.53B 1.47B USD | $529.5K 67.7K USD | $13.84 1.77 USD | $14.28 1.83 USD | $11.53B 1.47B USD | 8.62 | $1.61 0.21 USD | |
| NEXTEER 1316.HK | $4.42 0.57 USD |
-2.21
|
$11.09B 1.42B USD | $4.47M 571.67K USD | $4.42 0.57 USD | $4.63 0.59 USD | $11.09B 1.42B USD | 23.26 | $0.19 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $16.52 2.11 USD |
+0.61
|
$9.7B 1.24B USD | $254K 32.48K USD | $16.28 2.08 USD | $16.74 2.14 USD | $9.7B 1.24B USD | 7.71 | $2.14 0.27 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.43 0.69 USD |
+0.56
|
$9.05B 1.16B USD | $80.12K 10.24K USD | $5.35 0.68 USD | $5.61 0.72 USD | $9.05B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.21 0.54 USD |
-2.09
|
$8.7B 1.11B USD | $1.48M 188.98K USD | $4.21 0.54 USD | $4.35 0.56 USD | $8.7B 1.11B USD | 7.13 | $0.59 0.08 USD | |
| FU SHOU YUAN 1448.HK | $3.59 0.46 USD |
-1.64
|
$8.15B 1.04B USD | $2.47M 315.56K USD | $3.58 0.46 USD | $3.65 0.47 USD | $8.15B 1.04B USD | 21.11 | $0.17 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.27 0.42 USD |
-9.39
|
$7.7B 984.78M USD | $22.22M 2.84M USD | $3.27 0.42 USD | $3.6 0.46 USD | $7.7B 984.78M USD | 14.21 | $0.23 0.03 USD | |
| JNBY Design Limited 3306.HK | $14.52 1.86 USD |
+2.11
|
$7.53B 963.09M USD | $599.5K 76.65K USD | $14.16 1.81 USD | $14.6 1.87 USD | $7.53B 963.09M USD | 8.06 | $1.8 0.23 USD | |
| TIANNENG POWER 0819.HK | $6.57 0.84 USD |
+4.29
|
$7.4B 946M USD | $5.3M 677.93K USD | $6.31 0.81 USD | $6.61 0.85 USD | $7.4B 946M USD | 6.14 | $1.07 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.94 0.5 USD |
+1.29
|
$7.11B 909.69M USD | $174.4K 22.3K USD | $3.88 0.5 USD | $4.3 0.55 USD | $7.11B 909.69M USD | 0 | -$2.68 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.79 0.1 USD |
-2.47
|
$6.41B 819.61M USD | $23.34M 2.98M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $6.41B 819.61M USD | 0 | -$0.1 -0.01 USD | |
| Vesync Co., Ltd 2148.HK | $5.57 0.71 USD |
+0.72
|
$6.35B 811.54M USD | $3.81M 487.54K USD | $5.57 0.71 USD | $5.58 0.71 USD | $6.35B 811.54M USD | 8.31 | $0.67 0.09 USD | |
| JS GLOBAL LIFE 1691.HK | $1.72 0.22 USD |
-0.58
|
$5.98B 764.14M USD | $3.24M 413.89K USD | $1.72 0.22 USD | $1.76 0.23 USD | $5.98B 764.14M USD | 86.00 | $0.02 0.002 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
-0.97
|
$5.65B 722.09M USD | $584K 74.67K USD | $1.02 0.13 USD | $1.03 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| MELCO INT'L DEV 0200.HK | $3.57 0.46 USD |
+0.85
|
$5.4B 690.81M USD | $615K 78.63K USD | $3.54 0.45 USD | $3.64 0.47 USD | $5.4B 690.81M USD | 0 | -$0.52 -0.06 USD | |
| DL HOLDINGS GP 1709.HK | $3.56 0.46 USD |
+0.56
|
$5.28B 675.18M USD | $662K 84.64K USD | $3.52 0.45 USD | $3.6 0.46 USD | $5.28B 675.18M USD | 50.85 | $0.07 0.008 USD | |
| CHOW SANG SANG 0116.HK | $7.46 0.95 USD |
+1.08
|
$5.01B 640.72M USD | $163K 20.84K USD | $7.38 0.94 USD | $7.56 0.97 USD | $5.01B 640.72M USD | 6.54 | $1.14 0.15 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.31 0.93 USD |
+0.14
|
$4.95B 633.02M USD | $465.5K 59.52K USD | $7.26 0.93 USD | $7.52 0.96 USD | $4.95B 633.02M USD | 10.01 | $0.73 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $7.65 0.98 USD |
+0.13
|
$4.88B 623.48M USD | $23K 2.94K USD | $7.65 0.98 USD | $7.73 0.99 USD | $4.88B 623.48M USD | 3.49 | $2.19 0.28 USD | |
| Launch Tech Company Limited 2488.HK | $10.74 1.37 USD |
-2.72
|
$4.44B 567.21M USD | $230K 29.41K USD | $10.56 1.35 USD | $11 1.41 USD | $4.44B 567.21M USD | 12.34 | $0.87 0.11 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.37 0.3 USD |
-2.07
|
$4.43B 566.66M USD | $980K 125.3K USD | $2.35 0.3 USD | $2.4 0.31 USD | $4.43B 566.66M USD | 19.75 | $0.12 0.02 USD | |
| CHINA LILANG 1234.HK | $3.69 0.47 USD |
-1.6
|
$4.42B 564.99M USD | $236K 30.18K USD | $3.66 0.47 USD | $3.73 0.48 USD | $4.42B 564.99M USD | 9.00 | $0.41 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.22 0.92 USD |
0
|
$4.14B 529.62M USD | $64K 8.18K USD | $7.17 0.92 USD | $7.22 0.92 USD | $4.14B 529.62M USD | 15.36 | $0.47 0.06 USD | |
| DREAM INT'L 1126.HK | $5.7 0.73 USD |
-2.73
|
$3.86B 493.31M USD | $292K 37.34K USD | $5.7 0.73 USD | $5.85 0.75 USD | $3.86B 493.31M USD | 5.22 | $1.09 0.14 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.64 0.34 USD |
0
|
$3.69B 471.78M USD | $5.76M 737K USD | $2.61 0.33 USD | $2.68 0.34 USD | $3.69B 471.78M USD | 66.00 | $0.04 0.005 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.72 0.22 USD |
-2.27
|
$3.12B 398.69M USD | $10K 1.28K USD | $1.72 0.22 USD | $1.73 0.22 USD | $3.12B 398.69M USD | 0 | -$0.16 -0.02 USD | |
| Texhong International Group Limited 2678.HK | $3.36 0.43 USD |
+0.6
|
$3.08B 394.39M USD | $27K 3.45K USD | $3.35 0.43 USD | $3.41 0.44 USD | $3.08B 394.39M USD | 5.25 | $0.64 0.08 USD | |
| XIN POINT HOLD 1571.HK | $3.05 0.39 USD |
-1.93
|
$3.06B 391.12M USD | $425K 54.34K USD | $3.05 0.39 USD | $3.15 0.4 USD | $3.06B 391.12M USD | 5.08 | $0.6 0.08 USD | |
| PERFECT MEDICAL 1830.HK | $2.17 0.28 USD |
+0.93
|
$2.73B 348.55M USD | $329K 42.07K USD | $2.15 0.27 USD | $2.17 0.28 USD | $2.73B 348.55M USD | 9.43 | $0.23 0.03 USD | |
| MEIDONG AUTO 1268.HK | $2.01 0.26 USD |
-1.95
|
$2.71B 345.99M USD | $1.73M 220.97K USD | $1.97 0.25 USD | $2.1 0.27 USD | $2.71B 345.99M USD | 0 | -$1.79 -0.2 USD | |
| SYMPHONY HOLD 1223.HK | $0.8499 0.11 USD |
+1.19
|
$2.53B 323.25M USD | $260K 33.24K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $2.53B 323.25M USD | 0 | -$0.05 -0.006 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
-1.03
|
$2.49B 318.15M USD | $1.95M 248.69K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.49B 318.15M USD | 4.79 | $0.1 0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.36 0.3 USD |
-2.47
|
$2.45B 313.77M USD | $236K 30.18K USD | $2.36 0.3 USD | $2.46 0.31 USD | $2.45B 313.77M USD | 4.06 | $0.58 0.07 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.26 0.42 USD |
+3.49
|
$2.27B 290.3M USD | $126.2K 16.14K USD | $3.11 0.4 USD | $3.29 0.42 USD | $2.27B 290.3M USD | 11.24 | $0.29 0.04 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
0
|
$2.26B 289.29M USD | $442K 56.52K USD | $1.4 0.18 USD | $1.41 0.18 USD | $2.26B 289.29M USD | 10.76 | $0.13 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
+0.86
|
$2.24B 286.93M USD | $34K 4.35K USD | $1.15 0.15 USD | $1.16 0.15 USD | $2.24B 286.93M USD | 7.79 | $0.15 0.02 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
-4.02
|
$2.23B 285.06M USD | $120K 15.34K USD | $0.19 0.02 USD | $0.19 0.02 USD | $2.23B 285.06M USD | 0 | $0 0 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.65 0.34 USD |
+9.5
|
$2.12B 271.07M USD | $44K 5.63K USD | $2.43 0.31 USD | $2.65 0.34 USD | $2.12B 271.07M USD | 88.33 | $0.03 0.003 USD | |
| CSMALL 1815.HK | $1.7 0.22 USD |
+3.03
|
$2.1B 269.07M USD | $1.54M 196.29K USD | $1.65 0.21 USD | $1.71 0.22 USD | $2.1B 269.07M USD | 85.00 | $0.02 0.002 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.7 0.22 USD |
+3.03
|
$2.08B 266.11M USD | $15K 1.92K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.08B 266.11M USD | 21.25 | $0.08 0.01 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.65 0.21 USD |
0
|
$2.08B 266M USD | $710.5K 90.85K USD | $1.63 0.21 USD | $1.68 0.21 USD | $2.08B 266M USD | 0 | -$0.07 -0.008 USD | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
-0.58
|
$2.06B 263.29M USD | $9K 1.15K USD | $3.4 0.43 USD | $3.4 0.43 USD | $2.06B 263.29M USD | 56.66 | $0.06 0.007 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3499 0.04 USD |
-1.41
|
$2.05B 262.45M USD | $122K 15.6K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $2.05B 262.45M USD | 0 | -$0.02 -0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
0
|
$1.98B 253.12M USD | $805K 102.93K USD | $1.45 0.19 USD | $1.47 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| JIA YAO HLDGS 1626.HK | $3.29 0.42 USD |
+3.46
|
$1.97B 252.4M USD | $178K 22.76K USD | $3.15 0.4 USD | $3.29 0.42 USD | $1.97B 252.4M USD | 20.56 | $0.16 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.37 0.43 USD |
+0.6
|
$1.93B 247.41M USD | $60K 7.67K USD | $3.34 0.43 USD | $3.36 0.43 USD | $1.93B 247.41M USD | 8.64 | $0.39 0.05 USD | |
| CHINA BEST 0370.HK | $0.92 0.12 USD |
+6.98
|
$1.92B 246.03M USD | $1.53M 196.14K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $1.92B 246.03M USD | 0 | -$0.06 -0.007 USD | |
| CITYCHAMP 0256.HK | $0.44 0.06 USD |
-2.25
|
$1.89B 242.05M USD | $1.92M 244.98K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.89B 242.05M USD | 0 | -$0.06 -0.007 USD | |
| PARADISE ENT 1180.HK | $1.76 0.23 USD |
+0.57
|
$1.85B 236.78M USD | $96K 12.27K USD | $1.75 0.22 USD | $1.76 0.23 USD | $1.85B 236.78M USD | 5.17 | $0.34 0.04 USD | |
| GOODBABY INTL 1086.HK | $1.11 0.14 USD |
-1.77
|
$1.85B 236.74M USD | $2.17M 277.85K USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.85B 236.74M USD | 5.28 | $0.21 0.03 USD | |
| DICKSON CONCEPT 0113.HK | $4.78 0.61 USD |
+1.06
|
$1.85B 235.95M USD | $25.5K 3.26K USD | $4.75 0.61 USD | $4.79 0.61 USD | $1.85B 235.95M USD | 7.13 | $0.67 0.09 USD | |
| SA SA INT'L 0178.HK | $0.5899 0.08 USD |
+1.72
|
$1.83B 234.1M USD | $1.5M 191.59K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $1.83B 234.1M USD | 11.79 | $0.05 0.006 USD | |
| YesAsia Holdings Limited 2209.HK | $4.41 0.56 USD |
+10.25
|
$1.81B 231.03M USD | $1.25M 159.7K USD | $4 0.51 USD | $4.42 0.57 USD | $1.81B 231.03M USD | 12.24 | $0.36 0.05 USD | |
| Nameson Holdings Limited 1982.HK | $0.77 0.1 USD |
0
|
$1.76B 224.42M USD | $338K 43.22K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.76B 224.42M USD | 4.81 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||