비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.21T
시가 총액
$100.36B
총 거래량
BTC 56.10%   •   ETH 9.04%
지배력

국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$94.95 12.14 USD
-4.48
HK$1.82T 233.16B USD HK$115.35M 14.75M USD HK$94.00 12.02 USD HK$98.25 12.56 USD HK$1.82T 233.16B USD 14.92 HK$6.36 0.81 USD
hk BYD Company Limited 1211.HK HK HK$75.65 9.67 USD
-0.39
HK$689.72B 88.19B USD HK$22.01M 2.81M USD HK$74.60 9.54 USD HK$77.45 9.9 USD HK$689.72B 88.19B USD 33.47 HK$2.26 0.29 USD
Meituan Meituan 3690.HK HK HK$65.95 8.43 USD
-2.66
HK$407.20B 52.07B USD HK$51.11M 6.53M USD HK$64.75 8.28 USD HK$67.35 8.61 USD HK$407.20B 52.07B USD 0 -HK$4.53 -0.5 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$37.14 4.75 USD
-1.75
HK$321.71B 41.13B USD HK$13.95M 1.78M USD HK$37.02 4.73 USD HK$39.80 5.09 USD HK$321.71B 41.13B USD 24.43 HK$1.52 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$97.90 12.52 USD
-3.17
HK$267.43B 34.19B USD HK$7.12M 910.91K USD HK$97.50 12.47 USD HK$100.60 12.86 USD HK$267.43B 34.19B USD 18.26 HK$5.36 0.69 USD
hk Pop Mart International Group Limited 9992.HK HK HK$155.40 19.87 USD
-1.71
HK$205.24B 26.24B USD HK$14.71M 1.88M USD HK$152.00 19.44 USD HK$158.00 20.2 USD HK$205.24B 26.24B USD 14.02 HK$11.08 1.42 USD
hk Trip.com Group Limited 9961.HK HK HK$312.00 39.89 USD
-11.76
HK$196.47B 25.12B USD HK$7.69M 983.08K USD HK$308.80 39.48 USD HK$340.00 43.47 USD HK$196.47B 25.12B USD 5.65 HK$55.16 7.05 USD
hk ANTA Sports Products Limited 2020.HK HK HK$68.80 8.8 USD
+1.33
HK$190.61B 24.37B USD HK$7.15M 914.06K USD HK$67.10 8.58 USD HK$69.00 8.82 USD HK$190.61B 24.37B USD 12.39 HK$5.55 0.71 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.13 2.19 USD
-2.45
HK$184.74B 23.62B USD HK$26.71M 3.42M USD HK$17.03 2.18 USD HK$17.62 2.25 USD HK$184.74B 23.62B USD 9.06 HK$1.89 0.24 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.93 2.55 USD
+1.01
HK$181.49B 23.21B USD HK$11.17M 1.43M USD HK$19.61 2.51 USD HK$20.26 2.59 USD HK$181.49B 23.21B USD 8.55 HK$2.33 0.3 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.56 3.78 USD
-1.53
HK$129.45B 16.55B USD HK$7.79M 996.52K USD HK$29.44 3.76 USD HK$30.24 3.87 USD HK$129.45B 16.55B USD 12.16 HK$2.43 0.31 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$48.34 6.18 USD
-2.19
HK$126.16B 16.13B USD HK$3.60M 460.17K USD HK$47.72 6.1 USD HK$49.44 6.32 USD HK$126.16B 16.13B USD 12.11 HK$3.99 0.51 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$318.80 40.76 USD
-0.75
HK$110.10B 14.08B USD HK$468.31K 59.88K USD HK$318.00 40.66 USD HK$324.80 41.53 USD HK$110.10B 14.08B USD 15.58 HK$20.46 2.62 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.04 1.41 USD
-3.83
HK$108.91B 13.93B USD HK$18.08M 2.31M USD HK$10.97 1.4 USD HK$11.64 1.49 USD HK$108.91B 13.93B USD 12.26 HK$0.90 0.12 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.15 1.68 USD
-0.83
HK$106.43B 13.61B USD HK$9.97M 1.28M USD HK$13.11 1.68 USD HK$13.36 1.71 USD HK$106.43B 13.61B USD 15.11 HK$0.87 0.11 USD
hk H World Group Limited 1179.HK HK HK$32.02 4.09 USD
-2.38
HK$98.47B 12.59B USD HK$3.21M 410.21K USD HK$31.98 4.09 USD HK$32.68 4.18 USD HK$98.47B 12.59B USD 17.49 HK$1.83 0.23 USD
hk Prada S.p.A. 1913.HK HK HK$37.70 4.82 USD
+2.5
HK$96.47B 12.33B USD HK$672.63K 86K USD HK$36.82 4.71 USD HK$37.86 4.84 USD HK$96.47B 12.33B USD 12.65 HK$2.98 0.38 USD
hk Li Auto Inc. 2015.HK HK HK$47.46 6.07 USD
-4
HK$95.29B 12.18B USD HK$15.71M 2.01M USD HK$46.74 5.98 USD HK$49.44 6.32 USD HK$95.29B 12.18B USD 0 -HK$1.04 -0.1 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$47.64 6.09 USD
-3.05
HK$91.06B 11.64B USD HK$15.36M 1.96M USD HK$46.56 5.95 USD HK$49.28 6.3 USD HK$91.06B 11.64B USD 0 -HK$1.37 -0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.31 1.19 USD
-3.02
HK$79.57B 10.17B USD HK$18.23M 2.33M USD HK$9.27 1.19 USD HK$9.53 1.22 USD HK$79.57B 10.17B USD 6.94 HK$1.34 0.17 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.14 5.13 USD
+0.3
HK$60.32B 7.71B USD HK$2.70M 345.32K USD HK$39.74 5.08 USD HK$40.86 5.22 USD HK$60.32B 7.71B USD 8.93 HK$4.49 0.57 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.02 1.41 USD
-1.25
HK$59.68B 7.63B USD HK$11.00M 1.41M USD HK$10.90 1.39 USD HK$11.32 1.45 USD HK$59.68B 7.63B USD 12.66 HK$0.87 0.11 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.63 0.46 USD
-2.68
HK$42.18B 5.39B USD HK$13.98M 1.79M USD HK$3.55 0.45 USD HK$3.73 0.48 USD HK$42.18B 5.39B USD 10.08 HK$0.36 0.05 USD
hk Li Ning Company Limited 2331.HK HK HK$15.01 1.92 USD
+0.67
HK$38.28B 4.89B USD HK$21.33M 2.73M USD HK$14.75 1.89 USD HK$15.20 1.94 USD HK$38.28B 4.89B USD 11.45 HK$1.31 0.17 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.03 1.28 USD
-1.67
HK$38.07B 4.87B USD HK$2.89M 369.43K USD HK$10.00 1.28 USD HK$10.25 1.31 USD HK$38.07B 4.87B USD 7.54 HK$1.33 0.17 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$24.86 3.18 USD
+0.89
HK$34.43B 4.4B USD HK$1.74M 222.49K USD HK$24.46 3.13 USD HK$25.10 3.21 USD HK$34.43B 4.4B USD 9.52 HK$2.61 0.33 USD
hk Minth Group Limited 0425.HK HK HK$27.54 3.52 USD
+0.58
HK$32.26B 4.12B USD HK$8.43M 1.08M USD HK$26.50 3.39 USD HK$27.92 3.57 USD HK$32.26B 4.12B USD 10.23 HK$2.69 0.34 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$12.51 1.6 USD
-4.28
HK$29.45B 3.77B USD HK$16.87M 2.16M USD HK$12.27 1.57 USD HK$13.30 1.7 USD HK$29.45B 3.77B USD 10.69 HK$1.17 0.15 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.66 1.24 USD
+0.42
HK$29.33B 3.75B USD HK$5.37M 686.24K USD HK$9.34 1.19 USD HK$9.90 1.27 USD HK$29.33B 3.75B USD 8.70 HK$1.11 0.14 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.02 0.64 USD
-1.18
HK$26.29B 3.36B USD HK$4.96M 634.49K USD HK$5.01 0.64 USD HK$5.09 0.65 USD HK$26.29B 3.36B USD 16.19 HK$0.31 0.04 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$24.20 3.09 USD
+5.13
HK$22.43B 2.87B USD HK$11.72M 1.5M USD HK$22.38 2.86 USD HK$24.46 3.13 USD HK$22.43B 2.87B USD 14.31 HK$1.69 0.22 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.19 0.28 USD
+0.46
HK$22.33B 2.86B USD HK$16.39M 2.1M USD HK$2.14 0.27 USD HK$2.21 0.28 USD HK$22.33B 2.86B USD 0 -HK$0.97 -0.1 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$12.76 1.63 USD
-4.78
HK$20.47B 2.62B USD HK$3.32M 423.99K USD HK$12.64 1.62 USD HK$13.26 1.7 USD HK$20.47B 2.62B USD 6.86 HK$1.86 0.24 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$15.00 1.92 USD
+0.07
HK$18.90B 2.42B USD HK$2.12M 271.39K USD HK$14.65 1.87 USD HK$15.94 2.04 USD HK$18.90B 2.42B USD 0 -HK$0.09 -0.01 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.58 1.74 USD
-1.52
HK$18.52B 2.37B USD HK$1.87M 239.14K USD HK$13.50 1.73 USD HK$13.81 1.77 USD HK$18.52B 2.37B USD 8.38 HK$1.62 0.21 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.70 0.73 USD
+0.35
HK$16.26B 2.08B USD HK$1.49M 190.2K USD HK$5.53 0.71 USD HK$5.70 0.73 USD HK$16.26B 2.08B USD 9.19 HK$0.62 0.08 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.54 0.45 USD
-0.84
HK$15.66B 2B USD HK$1.71M 219.08K USD HK$3.46 0.44 USD HK$3.55 0.45 USD HK$15.66B 2B USD 6.43 HK$0.55 0.07 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.03 0.52 USD
-1.23
HK$14.35B 1.83B USD HK$100.00K 12.79K USD HK$4.02 0.51 USD HK$4.03 0.52 USD HK$14.35B 1.83B USD 16.12 HK$0.25 0.03 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.05 0.26 USD
-14.58
HK$12.71B 1.63B USD HK$68.07M 8.7M USD HK$2.04 0.26 USD HK$2.41 0.31 USD HK$12.71B 1.63B USD 8.54 HK$0.24 0.03 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$20.42 2.61 USD
-3.59
HK$11.99B 1.53B USD HK$938.00K 119.94K USD HK$20.42 2.61 USD HK$21.80 2.79 USD HK$11.99B 1.53B USD 9.36 HK$2.18 0.28 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.04 0.64 USD
-3.08
HK$11.93B 1.53B USD HK$5.78M 739.62K USD HK$4.95 0.63 USD HK$5.16 0.66 USD HK$11.93B 1.53B USD 0 -HK$0.82 -0.1 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.07 0.39 USD
-0.97
HK$11.80B 1.51B USD HK$5.48M 700.74K USD HK$3.02 0.39 USD HK$3.10 0.4 USD HK$11.80B 1.51B USD 6.53 HK$0.47 0.06 USD
hk Fameglow Holdings Limited 8603.HK HK HK$13.54 1.73 USD
+0.3
HK$11.09B 1.42B USD HK$33.00K 4.22K USD HK$13.44 1.72 USD HK$13.95 1.78 USD HK$11.09B 1.42B USD 193.42 HK$0.07 0.008 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.50 0.19 USD
0
HK$10.65B 1.36B USD HK$17.43M 2.23M USD HK$1.46 0.19 USD HK$1.51 0.19 USD HK$10.65B 1.36B USD 0 -HK$0.06 -0.007 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.49 1.6 USD
+0.73
HK$10.51B 1.34B USD HK$551.88K 70.57K USD HK$12.31 1.57 USD HK$12.50 1.6 USD HK$10.51B 1.34B USD 9.75 HK$1.28 0.16 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.81 0.49 USD
+0.79
HK$10.38B 1.33B USD HK$5.54M 708.06K USD HK$3.73 0.48 USD HK$3.84 0.49 USD HK$10.38B 1.33B USD 6.80 HK$0.56 0.07 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$3.96 0.51 USD
-2.46
HK$9.94B 1.27B USD HK$7.25M 926.72K USD HK$3.94 0.5 USD HK$4.08 0.52 USD HK$9.94B 1.27B USD 12.37 HK$0.32 0.04 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.02 0.13 USD
0
HK$9.73B 1.24B USD HK$10.14M 1.3M USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$9.73B 1.24B USD 0 -HK$0.03 -0.003 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$15.99 2.04 USD
+17.83
HK$9.59B 1.23B USD HK$632.00K 80.81K USD HK$13.75 1.76 USD HK$16.50 2.11 USD HK$9.59B 1.23B USD 0 HK$0.00 0 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$17.05 2.18 USD
-2.57
HK$9.01B 1.15B USD HK$781.73K 99.95K USD HK$16.86 2.16 USD HK$17.65 2.26 USD HK$9.01B 1.15B USD 8.04 HK$2.12 0.27 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.31 0.68 USD
+2.31
HK$8.85B 1.13B USD HK$527.00K 67.38K USD HK$5.10 0.65 USD HK$5.41 0.69 USD HK$8.85B 1.13B USD 27.94 HK$0.19 0.02 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.06 0.52 USD
-0.98
HK$8.80B 1.13B USD HK$3.11M 397.4K USD HK$3.97 0.51 USD HK$4.10 0.52 USD HK$8.80B 1.13B USD 5.56 HK$0.73 0.09 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.68 0.09 USD
-4.23
HK$7.83B 1B USD HK$4.56M 583.56K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$7.83B 1B USD 0 HK$0.00 0 USD
hk Melco International Development Limited 0200.HK HK HK$3.16 0.4 USD
-2.47
HK$7.19B 919.17M USD HK$2.89M 369.74K USD HK$3.13 0.4 USD HK$3.19 0.41 USD HK$7.19B 919.17M USD 6.58 HK$0.48 0.06 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.85 0.11 USD
-4.49
HK$6.81B 871.13M USD HK$8.22M 1.05M USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$6.81B 871.13M USD 42.50 HK$0.02 0.002 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$9.85 1.26 USD
-0.61
HK$6.81B 870.23M USD HK$28.80K 3.68K USD HK$9.85 1.26 USD HK$9.98 1.28 USD HK$6.81B 870.23M USD 10.05 HK$0.98 0.13 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$9.66 1.24 USD
-1.63
HK$6.49B 829.67M USD HK$449.00K 57.41K USD HK$9.51 1.22 USD HK$9.84 1.26 USD HK$6.49B 829.67M USD 3.91 HK$2.47 0.32 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.02 0.13 USD
-2.86
HK$5.65B 722.09M USD HK$19.98M 2.55M USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$5.65B 722.09M USD 25.50 HK$0.04 0.005 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.40 0.82 USD
+3.39
HK$5.51B 704.99M USD HK$2.68M 342.16K USD HK$6.06 0.77 USD HK$6.59 0.84 USD HK$5.51B 704.99M USD 0 -HK$0.05 -0.006 USD
hk Texhong International Group Limited 2678.HK HK HK$5.95 0.76 USD
-0.34
HK$5.46B 697.54M USD HK$148.50K 18.99K USD HK$5.60 0.72 USD HK$5.95 0.76 USD HK$5.46B 697.54M USD 5.17 HK$1.15 0.15 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.78 0.61 USD
-1.85
HK$5.38B 688.27M USD HK$3.42M 437.55K USD HK$4.74 0.61 USD HK$4.84 0.62 USD HK$5.38B 688.27M USD 3.22 HK$1.48 0.19 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.31 0.17 USD
0
HK$4.55B 581.99M USD HK$10.77M 1.38M USD HK$1.27 0.16 USD HK$1.36 0.17 USD HK$4.55B 581.99M USD 0 -HK$0.05 -0.006 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.34 0.04 USD
0
HK$4.43B 566.01M USD HK$105.10M 13.44M USD HK$0.33 0.04 USD HK$0.37 0.05 USD HK$4.43B 566.01M USD 0 -HK$0.12 -0.01 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$6.82 0.87 USD
+1.49
HK$4.36B 556.91M USD HK$20.00K 2.56K USD HK$6.76 0.86 USD HK$6.90 0.88 USD HK$4.36B 556.91M USD 3.44 HK$1.98 0.25 USD
hk Dream International Limited 1126.HK HK HK$6.26 0.8 USD
-2.95
HK$4.24B 541.78M USD HK$342.00K 43.73K USD HK$6.25 0.8 USD HK$6.40 0.82 USD HK$4.24B 541.78M USD 6.13 HK$1.02 0.13 USD
hk China Lilang Limited 1234.HK HK HK$3.50 0.45 USD
-0.28
HK$4.19B 535.9M USD HK$250.00K 31.97K USD HK$3.49 0.45 USD HK$3.53 0.45 USD HK$4.19B 535.9M USD 7.14 HK$0.49 0.06 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.71 0.47 USD
-0.8
HK$3.72B 476.1M USD HK$1.56M 199.34K USD HK$3.70 0.47 USD HK$3.81 0.49 USD HK$3.72B 476.1M USD 6.08 HK$0.61 0.08 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$4.89 0.63 USD
-2.2
HK$3.28B 419.66M USD HK$558.00K 71.35K USD HK$4.84 0.62 USD HK$5.15 0.66 USD HK$3.28B 419.66M USD 7.19 HK$0.68 0.09 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$4.78 0.61 USD
-8.08
HK$3.12B 398.31M USD HK$700.00K 89.5K USD HK$4.70 0.6 USD HK$5.28 0.68 USD HK$3.12B 398.31M USD 0 -HK$0.08 -0.01 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.68 0.47 USD
-4.17
HK$3.03B 387.08M USD HK$9.10M 1.16M USD HK$3.65 0.47 USD HK$3.84 0.49 USD HK$3.03B 387.08M USD 15.33 HK$0.24 0.03 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.06 0.65 USD
-5.77
HK$2.90B 370.79M USD HK$3.19M 408.29K USD HK$4.97 0.64 USD HK$5.34 0.68 USD HK$2.90B 370.79M USD 0 HK$0.00 0 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.91 0.12 USD
+9.64
HK$2.82B 361.07M USD HK$23.91M 3.06M USD HK$0.82 0.1 USD HK$0.91 0.12 USD HK$2.82B 361.07M USD 30.33 HK$0.03 0.003 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.87 0.88 USD
-1.86
HK$2.82B 360.29M USD HK$235.50K 30.11K USD HK$6.70 0.86 USD HK$7.16 0.92 USD HK$2.82B 360.29M USD 7.15 HK$0.96 0.12 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.50 0.32 USD
+2.04
HK$2.72B 347.99M USD HK$3.82M 488.05K USD HK$2.36 0.3 USD HK$2.53 0.32 USD HK$2.72B 347.99M USD 0 -HK$0.47 -0.06 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.39 0.18 USD
-5.44
HK$2.69B 343.6M USD HK$973.00K 124.41K USD HK$1.39 0.18 USD HK$1.48 0.19 USD HK$2.69B 343.6M USD 0 -HK$0.27 -0.03 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.38 0.3 USD
-0.83
HK$2.47B 316.43M USD HK$410.00K 52.42K USD HK$2.33 0.3 USD HK$2.38 0.3 USD HK$2.47B 316.43M USD 4.49 HK$0.53 0.07 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.07 0.78 USD
-0.16
HK$2.34B 299.63M USD HK$65.50K 8.37K USD HK$6.05 0.77 USD HK$6.10 0.78 USD HK$2.34B 299.63M USD 10.83 HK$0.56 0.07 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.40 0.18 USD
0
HK$2.26B 289.34M USD HK$726.00K 92.83K USD HK$1.39 0.18 USD HK$1.40 0.18 USD HK$2.26B 289.34M USD 10.76 HK$0.13 0.02 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$2.06 0.26 USD
-3.29
HK$2.24B 286.53M USD HK$3.36M 428.98K USD HK$1.99 0.25 USD HK$2.13 0.27 USD HK$2.24B 286.53M USD 34.33 HK$0.06 0.007 USD
hk C.banner International Holdings Limited 1028.HK HK HK$0.89 0.11 USD
-11
HK$2.22B 283.63M USD HK$9.52M 1.22M USD HK$0.75 0.1 USD HK$0.98 0.13 USD HK$2.22B 283.63M USD 0 -HK$0.08 -0.01 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.77 0.23 USD
-1.12
HK$2.17B 277.07M USD HK$109.00K 13.94K USD HK$1.77 0.23 USD HK$1.80 0.23 USD HK$2.17B 277.07M USD 8.42 HK$0.21 0.03 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.70 0.22 USD
+18.06
HK$2.15B 274.97M USD HK$5.40M 690.07K USD HK$1.44 0.18 USD HK$1.73 0.22 USD HK$2.15B 274.97M USD 56.66 HK$0.03 0.003 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.08 0.14 USD
-1.82
HK$2.07B 264.86M USD HK$437.00K 55.88K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$2.07B 264.86M USD 5.40 HK$0.20 0.03 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.25 0.16 USD
+5.04
HK$1.98B 253.17M USD HK$1.34M 171.34K USD HK$1.19 0.15 USD HK$1.26 0.16 USD HK$1.98B 253.17M USD 20.83 HK$0.06 0.007 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.81 0.36 USD
+0.36
HK$1.94B 248.43M USD HK$9.00K 1.15K USD HK$2.80 0.36 USD HK$2.81 0.36 USD HK$1.94B 248.43M USD 15.61 HK$0.18 0.02 USD
hk Pak Tak International Limited 2668.HK HK HK$0.35 0.04 USD
-1.43
HK$1.94B 248.35M USD HK$17.72M 2.27M USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$1.94B 248.35M USD 0 -HK$0.04 -0.005 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.37 0.05 USD
0
HK$1.92B 245.17M USD HK$1.39M 177.35K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.92B 245.17M USD 7.40 HK$0.05 0.006 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.25 0.03 USD
0
HK$1.81B 231.97M USD HK$1.80M 230.15K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.81B 231.97M USD 4.16 HK$0.06 0.007 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.79 0.1 USD
+5.33
HK$1.80B 230.24M USD HK$880.00K 112.52K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$1.80B 230.24M USD 6.07 HK$0.13 0.02 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.31 0.04 USD
+5.17
HK$1.79B 229M USD HK$2.73M 348.81K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$1.79B 229M USD 6.09 HK$0.05 0.006 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.72 0.09 USD
-1.37
HK$1.79B 228.52M USD HK$224.00K 28.64K USD HK$0.71 0.09 USD HK$0.78 0.1 USD HK$1.79B 228.52M USD 0 -HK$0.01 -0.001 USD
hk SG Group Holdings Limited 1657.HK HK HK$53.65 6.86 USD
-5.79
HK$1.72B 219.51M USD HK$13.50K 1.73K USD HK$53.00 6.78 USD HK$58.00 7.42 USD HK$1.72B 219.51M USD 0 -HK$0.09 -0.01 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.46 0.06 USD
+1.1
HK$1.63B 208.58M USD HK$323.80K 41.4K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$1.63B 208.58M USD 23.00 HK$0.02 0.002 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.27 0.42 USD
-0.91
HK$1.59B 203.77M USD HK$222.00K 28.39K USD HK$3.27 0.42 USD HK$3.30 0.42 USD HK$1.59B 203.77M USD 8.83 HK$0.37 0.05 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.17 0.15 USD
-3.31
HK$1.56B 199.71M USD HK$2.09M 267.17K USD HK$1.17 0.15 USD HK$1.21 0.15 USD HK$1.56B 199.71M USD 23.39 HK$0.05 0.006 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.71 0.35 USD
-1.45
HK$1.56B 198.96M USD HK$24.00K 3.07K USD HK$2.70 0.35 USD HK$2.75 0.35 USD HK$1.56B 198.96M USD 9.03 HK$0.30 0.04 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.11 0.14 USD
-1.77
HK$1.53B 196.1M USD HK$3.84M 490.99K USD HK$1.07 0.14 USD HK$1.11 0.14 USD HK$1.53B 196.1M USD 9.25 HK$0.12 0.02 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.33 0.17 USD
-1.48
HK$1.47B 187.76M USD HK$928.00K 118.66K USD HK$1.29 0.16 USD HK$1.34 0.17 USD HK$1.47B 187.76M USD 3.50 HK$0.38 0.05 USD
hk Asia Strategy Digit Technology Holdings Limited 1027.HK HK HK$3.29 0.42 USD
+10.03
HK$1.37B 175.65M USD HK$133.60K 17.08K USD HK$3.00 0.38 USD HK$3.35 0.43 USD HK$1.37B 175.65M USD 0 -HK$0.03 -0.003 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.82 0.1 USD
-2.38
HK$1.37B 175.37M USD HK$738.00K 94.36K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$1.37B 175.37M USD 6.30 HK$0.13 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency