국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited 9988.HK | HK$154.90 19.81 USD |
+2.24
|
HK$2.96T 378.05B USD | HK$93.31M 11.93M USD | HK$152.00 19.44 USD | HK$156.90 20.06 USD | HK$2.96T 378.05B USD | 21.51 | HK$7.20 0.92 USD | ||
| BYD COMPANY 1211.HK | HK$97.95 12.52 USD |
+0.46
|
HK$893.03B 114.18B USD | HK$11.34M 1.45M USD | HK$97.35 12.45 USD | HK$99.20 12.68 USD | HK$893.03B 114.18B USD | 63.60 | HK$1.54 0.2 USD | ||
| Meituan 3690.HK | HK$99.55 12.73 USD |
-2.88
|
HK$607.94B 77.73B USD | HK$86.47M 11.06M USD | HK$98.60 12.61 USD | HK$103.40 13.22 USD | HK$607.94B 77.73B USD | 19.29 | HK$5.16 0.66 USD | ||
| JD.com, Inc. 9618.HK | HK$117.10 14.97 USD |
+0.52
|
HK$361.41B 46.21B USD | HK$9.52M 1.22M USD | HK$115.50 14.77 USD | HK$118.10 15.1 USD | HK$361.41B 46.21B USD | 10.00 | HK$11.70 1.5 USD | ||
| Trip.com Group Limited 9961.HK | HK$544.00 69.56 USD |
+1.68
|
HK$355.56B 45.46B USD | HK$1.61M 205.87K USD | HK$535.00 68.41 USD | HK$545.00 69.69 USD | HK$355.56B 45.46B USD | 19.08 | HK$28.51 3.65 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$215.20 27.52 USD |
-4.27
|
HK$286.22B 36.6B USD | HK$14.67M 1.88M USD | HK$214.60 27.44 USD | HK$228.00 29.15 USD | HK$286.22B 36.6B USD | 38.42 | HK$5.60 0.72 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.70 3.41 USD |
+0.45
|
HK$261.20B 33.4B USD | HK$8.01M 1.02M USD | HK$26.44 3.38 USD | HK$26.86 3.43 USD | HK$261.20B 33.4B USD | 10.72 | HK$2.49 0.32 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$84.10 10.75 USD |
-0.88
|
HK$233.00B 29.79B USD | HK$6.14M 784.6K USD | HK$83.70 10.7 USD | HK$85.50 10.93 USD | HK$233.00B 29.79B USD | 14.65 | HK$5.74 0.73 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$67.70 8.66 USD |
+0.52
|
HK$192.01B 24.55B USD | HK$2.57M 328.43K USD | HK$66.35 8.48 USD | HK$68.05 8.7 USD | HK$192.01B 24.55B USD | 17.67 | HK$3.83 0.49 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.80 1.89 USD |
-1.14
|
HK$184.75B 23.62B USD | HK$15.21M 1.95M USD | HK$14.68 1.88 USD | HK$15.08 1.93 USD | HK$184.75B 23.62B USD | 10.57 | HK$1.40 0.18 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.55 2.5 USD |
+1.45
|
HK$183.41B 23.45B USD | HK$14.42M 1.84M USD | HK$19.24 2.46 USD | HK$19.92 2.55 USD | HK$183.41B 23.45B USD | 12.94 | HK$1.51 0.19 USD | ||
| GALAXY ENT 0027.HK | HK$39.86 5.1 USD |
-0.94
|
HK$174.56B 22.32B USD | HK$12.74M 1.63M USD | HK$39.62 5.07 USD | HK$40.54 5.18 USD | HK$174.56B 22.32B USD | 18.20 | HK$2.19 0.28 USD | ||
| SANDS CHINA LTD 1928.HK | HK$21.42 2.74 USD |
+1.04
|
HK$173.36B 22.17B USD | HK$13.82M 1.77M USD | HK$21.08 2.7 USD | HK$21.58 2.76 USD | HK$173.36B 22.17B USD | 24.34 | HK$0.88 0.11 USD | ||
| GEELY AUTO 0175.HK | HK$17.06 2.18 USD |
+0.71
|
HK$172.63B 22.07B USD | HK$51.49M 6.58M USD | HK$16.91 2.16 USD | HK$17.30 2.21 USD | HK$172.63B 22.07B USD | 10.53 | HK$1.62 0.21 USD | ||
| XPeng Inc. 9868.HK | HK$83.35 10.66 USD |
-0.66
|
HK$158.87B 20.31B USD | HK$12.39M 1.58M USD | HK$82.65 10.57 USD | HK$84.50 10.8 USD | HK$158.87B 20.31B USD | 0 | -HK$2.48 -0.3 USD | ||
| Li Auto Inc. 2015.HK | HK$70.30 8.99 USD |
-2.29
|
HK$142.47B 18.22B USD | HK$14.24M 1.82M USD | HK$69.90 8.94 USD | HK$71.75 9.17 USD | HK$142.47B 18.22B USD | 16.73 | HK$4.20 0.54 USD | ||
| CHOW TAI FOOK 1929.HK | HK$14.14 1.81 USD |
+3.59
|
HK$139.49B 17.84B USD | HK$18.59M 2.38M USD | HK$13.65 1.75 USD | HK$14.18 1.81 USD | HK$139.49B 17.84B USD | 23.96 | HK$0.59 0.08 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$376.40 48.13 USD |
+0.77
|
HK$135.06B 17.27B USD | HK$685.67K 87.67K USD | HK$372.60 47.64 USD | HK$379.20 48.49 USD | HK$135.06B 17.27B USD | 20.04 | HK$18.78 2.4 USD | ||
| PRADA 1913.HK | HK$46.46 5.94 USD |
+0.82
|
HK$118.88B 15.2B USD | HK$424.90K 54.33K USD | HK$46.02 5.88 USD | HK$46.56 5.95 USD | HK$118.88B 15.2B USD | 15.64 | HK$2.97 0.38 USD | ||
| HWORLD-S 1179.HK | HK$36.34 4.65 USD |
-0.22
|
HK$111.81B 14.3B USD | HK$879.70K 112.48K USD | HK$36.14 4.62 USD | HK$36.58 4.68 USD | HK$111.81B 14.3B USD | 27.74 | HK$1.31 0.17 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$70.00 8.95 USD |
+1.08
|
HK$105.23B 13.45B USD | HK$4.32M 552.72K USD | HK$69.00 8.82 USD | HK$71.55 9.15 USD | HK$105.23B 13.45B USD | 14.76 | HK$4.74 0.61 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.96 0.51 USD |
-4.35
|
HK$94.65B 12.1B USD | HK$79.13M 10.12M USD | HK$3.93 0.5 USD | HK$4.15 0.53 USD | HK$94.65B 12.1B USD | 0 | -HK$0.38 -0.04 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.07 1.8 USD |
+2.33
|
HK$76.19B 9.74B USD | HK$29.44M 3.76M USD | HK$13.76 1.76 USD | HK$14.14 1.81 USD | HK$76.19B 9.74B USD | 15.80 | HK$0.89 0.11 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.15 1.17 USD |
-0.54
|
HK$75.51B 9.66B USD | HK$11.71M 1.5M USD | HK$9.11 1.16 USD | HK$9.23 1.18 USD | HK$75.51B 9.66B USD | 0 | -HK$0.08 -0.01 USD | ||
| MGM China Holdings Limited 2282.HK | HK$16.56 2.12 USD |
+0.24
|
HK$62.94B 8.05B USD | HK$4.17M 533.49K USD | HK$16.33 2.09 USD | HK$16.69 2.13 USD | HK$62.94B 8.05B USD | 14.65 | HK$1.13 0.14 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$5.01 0.64 USD |
+1.01
|
HK$57.77B 7.39B USD | HK$21.06M 2.69M USD | HK$4.98 0.64 USD | HK$5.13 0.66 USD | HK$57.77B 7.39B USD | 14.73 | HK$0.34 0.04 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$23.32 2.98 USD |
+6.39
|
HK$54.58B 6.98B USD | HK$14.73M 1.88M USD | HK$21.90 2.8 USD | HK$23.40 2.99 USD | HK$54.58B 6.98B USD | 19.76 | HK$1.18 0.15 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.72 2.78 USD |
+5.33
|
HK$46.28B 5.92B USD | HK$3.23M 413.05K USD | HK$20.92 2.67 USD | HK$22.10 2.83 USD | HK$46.28B 5.92B USD | 7.70 | HK$2.82 0.36 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.48 2.24 USD |
+0.69
|
HK$45.01B 5.76B USD | HK$8.05M 1.03M USD | HK$17.24 2.2 USD | HK$17.68 2.26 USD | HK$45.01B 5.76B USD | 14.68 | HK$1.19 0.15 USD | ||
| HISENSE HA 0921.HK | HK$25.78 3.3 USD |
+1.26
|
HK$41.51B 5.31B USD | HK$931.85K 119.15K USD | HK$24.78 3.17 USD | HK$25.78 3.3 USD | HK$41.51B 5.31B USD | 9.47 | HK$2.72 0.35 USD | ||
| MINTH GROUP 0425.HK | HK$33.66 4.3 USD |
-1.12
|
HK$39.22B 5.02B USD | HK$3.11M 397.11K USD | HK$33.40 4.27 USD | HK$34.50 4.41 USD | HK$39.22B 5.02B USD | 13.85 | HK$2.43 0.31 USD | ||
| YADEA 1585.HK | HK$12.52 1.6 USD |
+1.46
|
HK$38.07B 4.87B USD | HK$4.60M 588.45K USD | HK$12.30 1.57 USD | HK$12.52 1.6 USD | HK$38.07B 4.87B USD | 18.41 | HK$0.68 0.09 USD | ||
| WYNN MACAU 1128.HK | HK$6.49 0.83 USD |
-0.76
|
HK$33.95B 4.34B USD | HK$6.59M 843.21K USD | HK$6.45 0.82 USD | HK$6.59 0.84 USD | HK$33.95B 4.34B USD | 20.93 | HK$0.31 0.04 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.91 1.52 USD |
+1.71
|
HK$28.19B 3.6B USD | HK$5.25M 671.41K USD | HK$11.60 1.48 USD | HK$12.02 1.54 USD | HK$28.19B 3.6B USD | 9.68 | HK$1.23 0.16 USD | ||
| JOHNSON ELEC H 0179.HK | HK$29.80 3.81 USD |
-0.47
|
HK$27.64B 3.53B USD | HK$4.03M 515.71K USD | HK$29.44 3.76 USD | HK$30.26 3.87 USD | HK$27.64B 3.53B USD | 13.48 | HK$2.21 0.28 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.50 2.49 USD |
+1.4
|
HK$27.00B 3.45B USD | HK$2.46M 314.35K USD | HK$19.09 2.44 USD | HK$19.51 2.49 USD | HK$27.00B 3.45B USD | 12.11 | HK$1.61 0.21 USD | ||
| YUE YUEN IND 0551.HK | HK$16.24 2.08 USD |
-1.28
|
HK$26.06B 3.33B USD | HK$3.72M 475.78K USD | HK$16.16 2.07 USD | HK$16.59 2.12 USD | HK$26.06B 3.33B USD | 8.82 | HK$1.84 0.24 USD | ||
| NagaCorp Ltd. 3918.HK | HK$5.02 0.64 USD |
-1.57
|
HK$22.20B 2.84B USD | HK$1.65M 211.39K USD | HK$5.02 0.64 USD | HK$5.16 0.66 USD | HK$22.20B 2.84B USD | 10.91 | HK$0.46 0.06 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.52 0.96 USD |
+0.4
|
HK$21.45B 2.74B USD | HK$3.13M 399.9K USD | HK$7.38 0.94 USD | HK$7.77 0.99 USD | HK$21.45B 2.74B USD | 12.74 | HK$0.59 0.08 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.35 0.43 USD |
+1.52
|
HK$20.77B 2.66B USD | HK$11.18M 1.43M USD | HK$3.30 0.42 USD | HK$3.42 0.44 USD | HK$20.77B 2.66B USD | 15.95 | HK$0.21 0.03 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.70 0.35 USD |
0
|
HK$19.17B 2.45B USD | HK$5.89M 752.71K USD | HK$2.68 0.34 USD | HK$2.71 0.35 USD | HK$19.17B 2.45B USD | 0 | HK$0.00 0 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.71 0.6 USD |
+1.95
|
HK$18.27B 2.34B USD | HK$2.76M 353.17K USD | HK$4.63 0.59 USD | HK$4.76 0.61 USD | HK$18.27B 2.34B USD | 8.88 | HK$0.53 0.07 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.20 0.28 USD |
+1.85
|
HK$17.63B 2.25B USD | HK$37.95M 4.85M USD | HK$2.15 0.27 USD | HK$2.22 0.28 USD | HK$17.63B 2.25B USD | 0 | -HK$0.10 -0.01 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.75 0.22 USD |
+8.7
|
HK$16.69B 2.13B USD | HK$33.34M 4.26M USD | HK$1.61 0.21 USD | HK$1.76 0.23 USD | HK$16.69B 2.13B USD | 175.00 | HK$0.01 0.001 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.63 0.59 USD |
+2.43
|
HK$16.48B 2.11B USD | HK$170.00K 21.74K USD | HK$4.57 0.58 USD | HK$4.69 0.6 USD | HK$16.48B 2.11B USD | 17.14 | HK$0.27 0.03 USD | ||
| LUK FOOK HOLD 0590.HK | HK$25.78 3.3 USD |
+5.74
|
HK$15.14B 1.94B USD | HK$3.62M 463.37K USD | HK$24.74 3.16 USD | HK$26.48 3.39 USD | HK$15.14B 1.94B USD | 11.82 | HK$2.18 0.28 USD | ||
| XTEP INT'L 1368.HK | HK$5.60 0.72 USD |
-0.36
|
HK$15.12B 1.93B USD | HK$2.61M 334.04K USD | HK$5.58 0.71 USD | HK$5.70 0.73 USD | HK$15.12B 1.93B USD | 10.56 | HK$0.53 0.07 USD | ||
| NEXTEER 1316.HK | HK$5.88 0.75 USD |
0
|
HK$14.76B 1.89B USD | HK$7.46M 953.69K USD | HK$5.84 0.75 USD | HK$5.97 0.76 USD | HK$14.76B 1.89B USD | 17.29 | HK$0.34 0.04 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.43 2.1 USD |
+0.43
|
HK$13.75B 1.76B USD | HK$1.09M 139.5K USD | HK$16.30 2.08 USD | HK$16.68 2.13 USD | HK$13.75B 1.76B USD | 11.25 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$5.97 0.76 USD |
-0.5
|
HK$12.34B 1.58B USD | HK$1.49M 190.77K USD | HK$5.94 0.76 USD | HK$6.01 0.77 USD | HK$12.34B 1.58B USD | 9.18 | HK$0.65 0.08 USD | ||
| MELCO INT'L DEV 0200.HK | HK$5.03 0.64 USD |
+0.6
|
HK$11.44B 1.46B USD | HK$2.45M 313.63K USD | HK$5.00 0.64 USD | HK$5.07 0.65 USD | HK$11.44B 1.46B USD | 0 | -HK$0.09 -0.01 USD | ||
| JNBY Design Limited 3306.HK | HK$19.61 2.51 USD |
-0.71
|
HK$10.12B 1.29B USD | HK$591.50K 75.63K USD | HK$19.40 2.48 USD | HK$19.97 2.55 USD | HK$10.12B 1.29B USD | 10.48 | HK$1.87 0.24 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.02 0.77 USD |
-0.17
|
HK$10.03B 1.28B USD | HK$123.50K 15.79K USD | HK$5.98 0.76 USD | HK$6.03 0.77 USD | HK$10.03B 1.28B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$108.60 13.89 USD |
-1.27
|
HK$9.86B 1.26B USD | HK$186.60K 23.86K USD | HK$106.10 13.57 USD | HK$111.80 14.3 USD | HK$9.86B 1.26B USD | 113.12 | HK$0.96 0.12 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.69 0.09 USD |
-1.43
|
HK$9.12B 1.17B USD | HK$5.59M 714.11K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$9.12B 1.17B USD | 0 | -HK$0.13 -0.01 USD | ||
| TIANNENG POWER 0819.HK | HK$7.71 0.99 USD |
+0.65
|
HK$8.68B 1.11B USD | HK$4.80M 614.28K USD | HK$7.63 0.98 USD | HK$7.79 1 USD | HK$8.68B 1.11B USD | 7.63 | HK$1.01 0.13 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.56 1.61 USD |
+3.46
|
HK$8.44B 1.08B USD | HK$1.18M 150.37K USD | HK$12.14 1.55 USD | HK$12.63 1.61 USD | HK$8.44B 1.08B USD | 7.17 | HK$1.75 0.22 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.44 0.18 USD |
+2.86
|
HK$7.97B 1.02B USD | HK$11.20M 1.43M USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$7.97B 1.02B USD | 0 | -HK$0.01 -0.001 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.05 0.52 USD |
-0.25
|
HK$7.40B 946.43M USD | HK$1.80M 230.41K USD | HK$4.05 0.52 USD | HK$4.09 0.52 USD | HK$7.40B 946.43M USD | 16.19 | HK$0.25 0.03 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.78 0.48 USD |
-0.79
|
HK$6.94B 887.98M USD | HK$73.30K 9.37K USD | HK$3.73 0.48 USD | HK$3.81 0.49 USD | HK$6.94B 887.98M USD | 0 | -HK$2.68 -0.3 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.95 0.38 USD |
+1.03
|
HK$6.70B 856.63M USD | HK$7.25M 927.13K USD | HK$2.90 0.37 USD | HK$2.95 0.38 USD | HK$6.70B 856.63M USD | 0 | -HK$0.09 -0.01 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.90 0.24 USD |
-0.52
|
HK$6.60B 844.11M USD | HK$6.88M 879.18K USD | HK$1.89 0.24 USD | HK$1.95 0.25 USD | HK$6.60B 844.11M USD | 0 | -HK$0.17 -0.02 USD | ||
| DREAM INT'L 1126.HK | HK$8.91 1.14 USD |
+2.3
|
HK$6.03B 771.12M USD | HK$841.88K 107.65K USD | HK$8.66 1.11 USD | HK$8.91 1.14 USD | HK$6.03B 771.12M USD | 7.88 | HK$1.13 0.14 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$8.26 1.06 USD |
+0.61
|
HK$5.63B 720.15M USD | HK$1.26M 161.17K USD | HK$8.19 1.05 USD | HK$8.28 1.06 USD | HK$5.63B 720.15M USD | 10.72 | HK$0.77 0.1 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.34 0.94 USD |
-0.68
|
HK$4.69B 599.38M USD | HK$71.00K 9.08K USD | HK$7.22 0.92 USD | HK$7.39 0.94 USD | HK$4.69B 599.38M USD | 4.19 | HK$1.75 0.22 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.53 0.58 USD |
+0.67
|
HK$4.16B 531.48M USD | HK$6.00K 767.18 USD | HK$4.52 0.58 USD | HK$4.56 0.58 USD | HK$4.16B 531.48M USD | 5.39 | HK$0.84 0.11 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.39 0.18 USD |
0
|
HK$4.13B 528.61M USD | HK$5.02M 641.87K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$4.13B 528.61M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA LILANG 1234.HK | HK$3.39 0.43 USD |
-0.59
|
HK$4.06B 519.05M USD | HK$977.00K 124.92K USD | HK$3.36 0.43 USD | HK$3.42 0.44 USD | HK$4.06B 519.05M USD | 8.69 | HK$0.39 0.05 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.85 0.49 USD |
+0.79
|
HK$3.86B 494.07M USD | HK$255.00K 32.6K USD | HK$3.79 0.48 USD | HK$3.88 0.5 USD | HK$3.86B 494.07M USD | 7.26 | HK$0.53 0.07 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.89 0.75 USD |
+3.51
|
HK$3.84B 490.8M USD | HK$385.00K 49.23K USD | HK$5.51 0.7 USD | HK$6.00 0.77 USD | HK$3.84B 490.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.29 0.42 USD |
-1.79
|
HK$3.42B 437.41M USD | HK$198.00K 25.32K USD | HK$3.28 0.42 USD | HK$3.36 0.43 USD | HK$3.42B 437.41M USD | 5.77 | HK$0.57 0.07 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.06 1.03 USD |
+0.25
|
HK$3.31B 422.69M USD | HK$802.00K 102.55K USD | HK$7.81 1 USD | HK$8.21 1.05 USD | HK$3.31B 422.69M USD | 7.98 | HK$1.01 0.13 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.75 0.74 USD |
+1.77
|
HK$3.30B 421.82M USD | HK$2.72M 347.35K USD | HK$5.68 0.73 USD | HK$5.86 0.75 USD | HK$3.30B 421.82M USD | 25.00 | HK$0.23 0.03 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.72 0.22 USD |
-1.15
|
HK$3.17B 405.16M USD | HK$2.23M 285.14K USD | HK$1.69 0.22 USD | HK$1.76 0.23 USD | HK$3.17B 405.16M USD | 0 | -HK$1.90 -0.2 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.40 0.31 USD |
+3
|
HK$2.97B 379.87M USD | HK$22.84M 2.92M USD | HK$2.29 0.29 USD | HK$2.45 0.31 USD | HK$2.97B 379.87M USD | 80.00 | HK$0.03 0.003 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.50 0.06 USD |
0
|
HK$2.91B 371.65M USD | HK$2.84M 363.26K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$2.91B 371.65M USD | 9.90 | HK$0.05 0.006 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.18 0.28 USD |
-0.91
|
HK$2.67B 341.25M USD | HK$163.00K 20.84K USD | HK$2.17 0.28 USD | HK$2.29 0.29 USD | HK$2.67B 341.25M USD | 10.38 | HK$0.21 0.03 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.32 0.42 USD |
-6.48
|
HK$2.66B 339.6M USD | HK$210.00K 26.85K USD | HK$3.10 0.4 USD | HK$3.33 0.43 USD | HK$2.66B 339.6M USD | 55.33 | HK$0.06 0.007 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.16 0.15 USD |
-3.33
|
HK$2.64B 338.08M USD | HK$4.30M 550.32K USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$2.64B 338.08M USD | 6.82 | HK$0.17 0.02 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.66 0.47 USD |
+3.1
|
HK$2.55B 325.92M USD | HK$150.80K 19.28K USD | HK$3.52 0.45 USD | HK$3.66 0.47 USD | HK$2.55B 325.92M USD | 10.45 | HK$0.35 0.04 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.81 0.23 USD |
+1.69
|
HK$2.52B 322.1M USD | HK$2.43M 311.09K USD | HK$1.78 0.23 USD | HK$1.84 0.24 USD | HK$2.52B 322.1M USD | 60.33 | HK$0.03 0.003 USD | ||
| XINGDA INT'L 1899.HK | HK$1.31 0.17 USD |
+0.77
|
HK$2.51B 321.26M USD | HK$59.00K 7.54K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$2.51B 321.26M USD | 8.18 | HK$0.16 0.02 USD | ||
| GIORDANO INT'L 0709.HK | HK$1.51 0.19 USD |
-0.66
|
HK$2.44B 312.06M USD | HK$622.00K 79.53K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$2.44B 312.06M USD | 11.61 | HK$0.13 0.02 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
0
|
HK$2.36B 301.58M USD | HK$437.00K 55.88K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.22 0.16 USD |
-2.4
|
HK$2.35B 300.17M USD | HK$140.00K 17.9K USD | HK$1.21 0.15 USD | HK$1.32 0.17 USD | HK$2.35B 300.17M USD | 0 | -HK$0.17 -0.02 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.68 0.34 USD |
+20.18
|
HK$2.31B 295.21M USD | HK$15.39M 1.97M USD | HK$2.23 0.29 USD | HK$2.68 0.34 USD | HK$2.31B 295.21M USD | 0 | -HK$0.15 -0.01 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.20 0.03 USD |
-1.96
|
HK$2.30B 294.68M USD | HK$3.04M 388.7K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.30B 294.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.88 0.75 USD |
+4.26
|
HK$2.27B 290.25M USD | HK$685.50K 87.65K USD | HK$5.65 0.72 USD | HK$5.88 0.75 USD | HK$2.27B 290.25M USD | 10.50 | HK$0.56 0.07 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.04 0.13 USD |
+1.96
|
HK$2.18B 278.12M USD | HK$11.41M 1.46M USD | HK$0.97 0.12 USD | HK$1.04 0.13 USD | HK$2.18B 278.12M USD | 0 | -HK$0.07 -0.008 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.60 0.2 USD |
+2.56
|
HK$2.15B 275.42M USD | HK$160.00K 20.46K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$2.15B 275.42M USD | 0 | -HK$2.49 -0.3 USD | ||
| INTRON TECH 1760.HK | HK$1.96 0.25 USD |
-0.51
|
HK$2.13B 272.62M USD | HK$1.48M 189.49K USD | HK$1.91 0.24 USD | HK$2.00 0.26 USD | HK$2.13B 272.62M USD | 12.25 | HK$0.16 0.02 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.66 0.47 USD |
-1.08
|
HK$2.10B 268.7M USD | HK$14.00K 1.79K USD | HK$3.64 0.47 USD | HK$3.70 0.47 USD | HK$2.10B 268.7M USD | 8.92 | HK$0.41 0.05 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.66 0.08 USD |
+8.2
|
HK$2.01B 257.13M USD | HK$24.47M 3.13M USD | HK$0.61 0.08 USD | HK$0.69 0.09 USD | HK$2.01B 257.13M USD | 0 | -HK$0.14 -0.01 USD | ||
| Honma Golf Limited 6858.HK | HK$3.29 0.42 USD |
-1.5
|
HK$1.99B 254.77M USD | HK$14.50K 1.85K USD | HK$3.25 0.42 USD | HK$3.30 0.42 USD | HK$1.99B 254.77M USD | 0 | -HK$0.15 -0.01 USD | ||
| CARPENTER TAN 0837.HK | HK$7.78 0.99 USD |
-0.26
|
HK$1.93B 247.41M USD | HK$18.00K 2.3K USD | HK$7.78 0.99 USD | HK$7.80 1 USD | HK$1.93B 247.41M USD | 9.60 | HK$0.81 0.1 USD | ||
| SA SA INT'L 0178.HK | HK$0.62 0.08 USD |
-1.59
|
HK$1.92B 246M USD | HK$618.00K 79.02K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.92B 246M USD | 20.66 | HK$0.03 0.003 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$4.60 0.59 USD |
+0.44
|
HK$1.92B 245.38M USD | HK$95.00K 12.15K USD | HK$4.59 0.59 USD | HK$4.65 0.59 USD | HK$1.92B 245.38M USD | 11.50 | HK$0.40 0.05 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$3.69 0.47 USD |
-27.65
|
HK$1.89B 241.51M USD | HK$14.37M 1.84M USD | HK$3.55 0.45 USD | HK$5.03 0.64 USD | HK$1.89B 241.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| C.BANNER 1028.HK | HK$0.90 0.12 USD |
+5.88
|
HK$1.87B 239.01M USD | HK$3.96M 505.95K USD | HK$0.83 0.11 USD | HK$0.96 0.12 USD | HK$1.87B 239.01M USD | 0 | -HK$0.08 -0.01 USD | ||
| GOODBABY INTL 1086.HK | HK$1.12 0.14 USD |
-3.45
|
HK$1.87B 238.9M USD | HK$1.47M 187.83K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$1.87B 238.9M USD | 7.00 | HK$0.16 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||