비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.2T
시가 총액
$98.13B
총 거래량
BTC 56.05%   •   ETH 9.01%
지배력

국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$94.75 12.11 USD
-4.68
HK$1.82T 232.67B USD HK$81.99M 10.48M USD HK$94.55 12.09 USD HK$98.25 12.56 USD HK$1.82T 232.67B USD 14.89 HK$6.36 0.81 USD
hk BYD Company Limited 1211.HK HK HK$75.80 9.69 USD
-0.2
HK$691.08B 88.36B USD HK$17.98M 2.3M USD HK$74.60 9.54 USD HK$77.45 9.9 USD HK$691.08B 88.36B USD 33.53 HK$2.26 0.29 USD
Meituan Meituan 3690.HK HK HK$66.15 8.46 USD
-2.36
HK$408.44B 52.22B USD HK$41.16M 5.26M USD HK$64.75 8.28 USD HK$67.35 8.61 USD HK$408.44B 52.22B USD 0 -HK$4.53 -0.5 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$37.46 4.79 USD
-0.9
HK$324.48B 41.49B USD HK$9.02M 1.15M USD HK$37.34 4.77 USD HK$39.80 5.09 USD HK$324.48B 41.49B USD 24.64 HK$1.52 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$98.15 12.55 USD
-2.92
HK$268.11B 34.28B USD HK$5.06M 647.16K USD HK$97.65 12.49 USD HK$100.60 12.86 USD HK$268.11B 34.28B USD 18.31 HK$5.36 0.69 USD
hk Pop Mart International Group Limited 9992.HK HK HK$155.40 19.87 USD
-1.71
HK$205.24B 26.24B USD HK$12.28M 1.57M USD HK$152.00 19.44 USD HK$158.00 20.2 USD HK$205.24B 26.24B USD 14.02 HK$11.08 1.42 USD
hk Trip.com Group Limited 9961.HK HK HK$314.60 40.23 USD
-11.03
HK$198.11B 25.33B USD HK$5.29M 676.91K USD HK$313.40 40.07 USD HK$340.00 43.47 USD HK$198.11B 25.33B USD 5.70 HK$55.16 7.05 USD
hk ANTA Sports Products Limited 2020.HK HK HK$68.50 8.76 USD
+0.88
HK$189.78B 24.27B USD HK$4.99M 637.83K USD HK$67.10 8.58 USD HK$69.00 8.82 USD HK$189.78B 24.27B USD 12.34 HK$5.55 0.71 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.27 2.21 USD
-1.65
HK$186.25B 23.81B USD HK$16.36M 2.09M USD HK$17.12 2.19 USD HK$17.62 2.25 USD HK$186.25B 23.81B USD 9.13 HK$1.89 0.24 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.94 2.55 USD
+1.06
HK$181.59B 23.22B USD HK$8.48M 1.08M USD HK$19.61 2.51 USD HK$20.26 2.59 USD HK$181.59B 23.22B USD 8.55 HK$2.33 0.3 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.70 3.8 USD
-1.07
HK$130.06B 16.63B USD HK$3.36M 430K USD HK$29.64 3.79 USD HK$30.24 3.87 USD HK$130.06B 16.63B USD 12.22 HK$2.43 0.31 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$48.24 6.17 USD
-2.39
HK$125.89B 16.1B USD HK$2.59M 331.54K USD HK$47.72 6.1 USD HK$49.44 6.32 USD HK$125.89B 16.1B USD 12.09 HK$3.99 0.51 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$320.00 40.92 USD
-0.37
HK$110.52B 14.13B USD HK$292.84K 37.44K USD HK$318.00 40.66 USD HK$324.80 41.53 USD HK$110.52B 14.13B USD 15.64 HK$20.46 2.62 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.02 1.41 USD
-4.01
HK$108.71B 13.9B USD HK$12.01M 1.54M USD HK$10.97 1.4 USD HK$11.64 1.49 USD HK$108.71B 13.9B USD 12.24 HK$0.90 0.12 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.23 1.69 USD
-0.23
HK$107.08B 13.69B USD HK$7.12M 910.47K USD HK$13.12 1.68 USD HK$13.36 1.71 USD HK$107.08B 13.69B USD 15.20 HK$0.87 0.11 USD
hk H World Group Limited 1179.HK HK HK$31.98 4.09 USD
-2.5
HK$98.35B 12.57B USD HK$2.57M 328.65K USD HK$31.98 4.09 USD HK$32.68 4.18 USD HK$98.35B 12.57B USD 17.47 HK$1.83 0.23 USD
hk Prada S.p.A. 1913.HK HK HK$37.46 4.79 USD
+1.85
HK$95.85B 12.26B USD HK$435.20K 55.65K USD HK$36.82 4.71 USD HK$37.86 4.84 USD HK$95.85B 12.26B USD 12.57 HK$2.98 0.38 USD
hk Li Auto Inc. 2015.HK HK HK$47.54 6.08 USD
-3.84
HK$95.45B 12.2B USD HK$11.43M 1.46M USD HK$46.74 5.98 USD HK$49.44 6.32 USD HK$95.45B 12.2B USD 0 -HK$1.04 -0.1 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$47.86 6.12 USD
-2.6
HK$91.48B 11.7B USD HK$12.65M 1.62M USD HK$46.56 5.95 USD HK$49.28 6.3 USD HK$91.48B 11.7B USD 0 -HK$1.37 -0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.33 1.19 USD
-2.81
HK$79.74B 10.2B USD HK$11.61M 1.48M USD HK$9.27 1.19 USD HK$9.53 1.22 USD HK$79.74B 10.2B USD 6.96 HK$1.34 0.17 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.20 5.14 USD
+0.45
HK$60.41B 7.72B USD HK$1.81M 232.01K USD HK$39.74 5.08 USD HK$40.86 5.22 USD HK$60.41B 7.72B USD 8.95 HK$4.49 0.57 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.05 1.41 USD
-0.99
HK$59.84B 7.65B USD HK$9.41M 1.2M USD HK$10.90 1.39 USD HK$11.32 1.45 USD HK$59.84B 7.65B USD 12.70 HK$0.87 0.11 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.61 0.46 USD
-3.22
HK$41.95B 5.36B USD HK$10.92M 1.4M USD HK$3.55 0.45 USD HK$3.73 0.48 USD HK$41.95B 5.36B USD 10.02 HK$0.36 0.05 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.11 1.29 USD
-0.88
HK$38.37B 4.91B USD HK$2.01M 256.45K USD HK$10.04 1.28 USD HK$10.25 1.31 USD HK$38.37B 4.91B USD 7.60 HK$1.33 0.17 USD
hk Li Ning Company Limited 2331.HK HK HK$14.98 1.92 USD
+0.47
HK$38.21B 4.89B USD HK$14.42M 1.84M USD HK$14.75 1.89 USD HK$15.20 1.94 USD HK$38.21B 4.89B USD 11.43 HK$1.31 0.17 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$24.74 3.16 USD
+0.41
HK$34.26B 4.38B USD HK$1.16M 147.81K USD HK$24.46 3.13 USD HK$25.10 3.21 USD HK$34.26B 4.38B USD 9.47 HK$2.61 0.33 USD
hk Minth Group Limited 0425.HK HK HK$27.76 3.55 USD
+1.39
HK$32.52B 4.16B USD HK$6.25M 798.82K USD HK$26.50 3.39 USD HK$27.92 3.57 USD HK$32.52B 4.16B USD 10.31 HK$2.69 0.34 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$12.49 1.6 USD
-4.44
HK$29.40B 3.76B USD HK$9.89M 1.26M USD HK$12.27 1.57 USD HK$13.30 1.7 USD HK$29.40B 3.76B USD 10.67 HK$1.17 0.15 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.51 1.22 USD
-1.14
HK$28.87B 3.69B USD HK$4.50M 575.76K USD HK$9.34 1.19 USD HK$9.90 1.27 USD HK$28.87B 3.69B USD 8.56 HK$1.11 0.14 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.05 0.65 USD
-0.59
HK$26.45B 3.38B USD HK$3.89M 496.81K USD HK$5.01 0.64 USD HK$5.09 0.65 USD HK$26.45B 3.38B USD 16.29 HK$0.31 0.04 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.19 0.28 USD
+0.46
HK$22.33B 2.86B USD HK$13.34M 1.71M USD HK$2.14 0.27 USD HK$2.21 0.28 USD HK$22.33B 2.86B USD 0 -HK$0.97 -0.1 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$23.72 3.03 USD
+3.04
HK$21.98B 2.81B USD HK$10.38M 1.33M USD HK$22.38 2.86 USD HK$24.46 3.13 USD HK$21.98B 2.81B USD 14.03 HK$1.69 0.22 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$12.77 1.63 USD
-4.7
HK$20.49B 2.62B USD HK$2.62M 335.19K USD HK$12.64 1.62 USD HK$13.26 1.7 USD HK$20.49B 2.62B USD 6.86 HK$1.86 0.24 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$15.17 1.94 USD
+1.2
HK$19.11B 2.44B USD HK$1.65M 210.97K USD HK$14.74 1.88 USD HK$15.94 2.04 USD HK$19.11B 2.44B USD 0 -HK$0.09 -0.01 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.57 1.74 USD
-1.6
HK$18.51B 2.37B USD HK$1.12M 143.82K USD HK$13.53 1.73 USD HK$13.81 1.77 USD HK$18.51B 2.37B USD 8.37 HK$1.62 0.21 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.63 0.72 USD
-0.88
HK$16.06B 2.05B USD HK$1.18M 150.24K USD HK$5.53 0.71 USD HK$5.68 0.73 USD HK$16.06B 2.05B USD 9.08 HK$0.62 0.08 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.51 0.45 USD
-1.68
HK$15.52B 1.99B USD HK$1.33M 169.72K USD HK$3.46 0.44 USD HK$3.55 0.45 USD HK$15.52B 1.99B USD 6.38 HK$0.55 0.07 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.03 0.52 USD
-1.23
HK$14.35B 1.83B USD HK$4.00K 511.45 USD HK$4.03 0.52 USD HK$4.03 0.52 USD HK$14.35B 1.83B USD 16.12 HK$0.25 0.03 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.05 0.26 USD
-14.58
HK$12.71B 1.63B USD HK$68.07M 8.7M USD HK$2.04 0.26 USD HK$2.41 0.31 USD HK$12.71B 1.63B USD 8.54 HK$0.24 0.03 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$20.52 2.62 USD
-3.12
HK$12.05B 1.54B USD HK$594.00K 75.95K USD HK$20.44 2.61 USD HK$21.80 2.79 USD HK$12.05B 1.54B USD 9.41 HK$2.18 0.28 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.00 0.64 USD
-3.85
HK$11.83B 1.51B USD HK$4.52M 577.56K USD HK$4.95 0.63 USD HK$5.16 0.66 USD HK$11.83B 1.51B USD 0 -HK$0.82 -0.1 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.07 0.39 USD
-0.97
HK$11.80B 1.51B USD HK$4.28M 546.74K USD HK$3.02 0.39 USD HK$3.10 0.4 USD HK$11.80B 1.51B USD 6.53 HK$0.47 0.06 USD
hk Fameglow Holdings Limited 8603.HK HK HK$13.50 1.73 USD
0
HK$11.06B 1.41B USD HK$24.00K 3.07K USD HK$13.44 1.72 USD HK$13.95 1.78 USD HK$11.06B 1.41B USD 192.85 HK$0.07 0.008 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.49 0.19 USD
-0.67
HK$10.58B 1.35B USD HK$14.53M 1.86M USD HK$1.46 0.19 USD HK$1.51 0.19 USD HK$10.58B 1.35B USD 0 -HK$0.06 -0.007 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.46 1.59 USD
+0.48
HK$10.48B 1.34B USD HK$449.38K 57.46K USD HK$12.31 1.57 USD HK$12.48 1.6 USD HK$10.48B 1.34B USD 9.73 HK$1.28 0.16 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.79 0.48 USD
+0.26
HK$10.32B 1.32B USD HK$3.77M 481.82K USD HK$3.73 0.48 USD HK$3.84 0.49 USD HK$10.32B 1.32B USD 6.76 HK$0.56 0.07 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$3.99 0.51 USD
-1.72
HK$10.01B 1.28B USD HK$6.20M 792.11K USD HK$3.94 0.5 USD HK$4.08 0.52 USD HK$10.01B 1.28B USD 12.46 HK$0.32 0.04 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.03 0.13 USD
+0.98
HK$9.83B 1.26B USD HK$7.57M 967.31K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$9.83B 1.26B USD 0 -HK$0.03 -0.003 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$15.73 2.01 USD
+15.92
HK$9.44B 1.21B USD HK$568.00K 72.63K USD HK$13.75 1.76 USD HK$16.49 2.11 USD HK$9.44B 1.21B USD 0 HK$0.00 0 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$17.01 2.17 USD
-2.8
HK$8.99B 1.15B USD HK$600.23K 76.75K USD HK$16.86 2.16 USD HK$17.65 2.26 USD HK$8.99B 1.15B USD 8.02 HK$2.12 0.27 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.02 0.51 USD
-1.95
HK$8.71B 1.11B USD HK$2.60M 332.57K USD HK$3.97 0.51 USD HK$4.10 0.52 USD HK$8.71B 1.11B USD 5.50 HK$0.73 0.09 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.20 0.66 USD
+0.19
HK$8.67B 1.11B USD HK$154.50K 19.75K USD HK$5.10 0.65 USD HK$5.28 0.68 USD HK$8.67B 1.11B USD 27.36 HK$0.19 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.68 0.09 USD
-4.23
HK$7.83B 1B USD HK$4.08M 521.68K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$7.83B 1B USD 0 HK$0.00 0 USD
hk Melco International Development Limited 0200.HK HK HK$3.15 0.4 USD
-2.78
HK$7.17B 916.26M USD HK$2.17M 277.55K USD HK$3.13 0.4 USD HK$3.19 0.41 USD HK$7.17B 916.26M USD 6.56 HK$0.48 0.06 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.87 0.11 USD
-2.25
HK$6.97B 891.63M USD HK$6.91M 883.6K USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$6.97B 891.63M USD 43.50 HK$0.02 0.002 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$9.93 1.27 USD
+0.2
HK$6.86B 877.29M USD HK$13.80K 1.76K USD HK$9.95 1.27 USD HK$9.98 1.28 USD HK$6.86B 877.29M USD 10.13 HK$0.98 0.13 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$9.65 1.23 USD
-1.73
HK$6.48B 828.81M USD HK$370.00K 47.31K USD HK$9.51 1.22 USD HK$9.84 1.26 USD HK$6.48B 828.81M USD 3.90 HK$2.47 0.32 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.02 0.13 USD
-2.86
HK$5.65B 722.09M USD HK$13.87M 1.77M USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$5.65B 722.09M USD 25.50 HK$0.04 0.005 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.39 0.82 USD
+3.23
HK$5.51B 703.89M USD HK$1.20M 152.92K USD HK$6.06 0.77 USD HK$6.45 0.82 USD HK$5.51B 703.89M USD 0 -HK$0.05 -0.006 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.76 0.61 USD
-2.26
HK$5.36B 685.39M USD HK$2.42M 309.68K USD HK$4.74 0.61 USD HK$4.84 0.62 USD HK$5.36B 685.39M USD 3.21 HK$1.48 0.19 USD
hk Texhong International Group Limited 2678.HK HK HK$5.81 0.74 USD
-2.68
HK$5.33B 681.13M USD HK$73.00K 9.33K USD HK$5.60 0.72 USD HK$5.83 0.75 USD HK$5.33B 681.13M USD 5.05 HK$1.15 0.15 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.32 0.17 USD
+0.76
HK$4.59B 586.43M USD HK$5.24M 669.99K USD HK$1.29 0.16 USD HK$1.36 0.17 USD HK$4.59B 586.43M USD 0 -HK$0.05 -0.006 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.34 0.04 USD
0
HK$4.43B 566.01M USD HK$95.44M 12.2M USD HK$0.33 0.04 USD HK$0.37 0.05 USD HK$4.43B 566.01M USD 0 -HK$0.12 -0.01 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$6.81 0.87 USD
+1.34
HK$4.35B 556.1M USD HK$11.50K 1.47K USD HK$6.77 0.87 USD HK$6.90 0.88 USD HK$4.35B 556.1M USD 3.43 HK$1.98 0.25 USD
hk Dream International Limited 1126.HK HK HK$6.32 0.81 USD
-2.02
HK$4.28B 546.97M USD HK$172.00K 21.99K USD HK$6.25 0.8 USD HK$6.40 0.82 USD HK$4.28B 546.97M USD 6.19 HK$1.02 0.13 USD
hk China Lilang Limited 1234.HK HK HK$3.49 0.45 USD
-0.57
HK$4.18B 534.37M USD HK$183.00K 23.4K USD HK$3.49 0.45 USD HK$3.53 0.45 USD HK$4.18B 534.37M USD 7.12 HK$0.49 0.06 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.70 0.47 USD
-1.07
HK$3.71B 474.82M USD HK$1.17M 149.09K USD HK$3.70 0.47 USD HK$3.81 0.49 USD HK$3.71B 474.82M USD 6.06 HK$0.61 0.08 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$4.87 0.62 USD
-2.6
HK$3.27B 417.95M USD HK$263.00K 33.63K USD HK$4.84 0.62 USD HK$5.15 0.66 USD HK$3.27B 417.95M USD 7.16 HK$0.68 0.09 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$4.96 0.63 USD
-4.6
HK$3.23B 413.31M USD HK$330.00K 42.19K USD HK$4.85 0.62 USD HK$5.28 0.68 USD HK$3.23B 413.31M USD 0 -HK$0.08 -0.01 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.69 0.47 USD
-3.91
HK$3.04B 388.13M USD HK$4.86M 621.92K USD HK$3.65 0.47 USD HK$3.84 0.49 USD HK$3.04B 388.13M USD 15.37 HK$0.24 0.03 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.10 0.65 USD
-5.03
HK$2.92B 373.72M USD HK$2.20M 281.46K USD HK$4.97 0.64 USD HK$5.34 0.68 USD HK$2.92B 373.72M USD 0 HK$0.00 0 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.94 0.89 USD
-0.86
HK$2.85B 363.96M USD HK$119.50K 15.28K USD HK$6.70 0.86 USD HK$7.16 0.92 USD HK$2.85B 363.96M USD 7.22 HK$0.96 0.12 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.89 0.11 USD
+7.23
HK$2.76B 353.14M USD HK$13.26M 1.7M USD HK$0.82 0.1 USD HK$0.89 0.11 USD HK$2.76B 353.14M USD 29.66 HK$0.03 0.003 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.41 0.18 USD
-4.08
HK$2.73B 348.55M USD HK$685.00K 87.59K USD HK$1.41 0.18 USD HK$1.48 0.19 USD HK$2.73B 348.55M USD 0 -HK$0.27 -0.03 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.40 0.31 USD
-2.04
HK$2.61B 334.07M USD HK$2.19M 279.64K USD HK$2.36 0.3 USD HK$2.52 0.32 USD HK$2.61B 334.07M USD 0 -HK$0.47 -0.06 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.35 0.3 USD
-2.08
HK$2.44B 312.44M USD HK$260.00K 33.24K USD HK$2.33 0.3 USD HK$2.35 0.3 USD HK$2.44B 312.44M USD 4.43 HK$0.53 0.07 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.05 0.77 USD
-0.49
HK$2.34B 298.64M USD HK$16.00K 2.05K USD HK$6.05 0.77 USD HK$6.10 0.78 USD HK$2.34B 298.64M USD 10.80 HK$0.56 0.07 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$2.10 0.27 USD
-1.41
HK$2.28B 292.1M USD HK$2.86M 365.3K USD HK$1.99 0.25 USD HK$2.13 0.27 USD HK$2.28B 292.1M USD 35.00 HK$0.06 0.007 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.39 0.18 USD
-0.71
HK$2.25B 287.28M USD HK$344.00K 43.98K USD HK$1.39 0.18 USD HK$1.40 0.18 USD HK$2.25B 287.28M USD 10.69 HK$0.13 0.02 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.77 0.23 USD
-1.12
HK$2.17B 277.07M USD HK$109.00K 13.94K USD HK$1.77 0.23 USD HK$1.80 0.23 USD HK$2.17B 277.07M USD 8.42 HK$0.21 0.03 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.67 0.21 USD
+15.97
HK$2.11B 270.12M USD HK$3.44M 439.78K USD HK$1.44 0.18 USD HK$1.71 0.22 USD HK$2.11B 270.12M USD 55.66 HK$0.03 0.003 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.08 0.14 USD
-1.82
HK$2.07B 264.86M USD HK$375.00K 47.95K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$2.07B 264.86M USD 5.40 HK$0.20 0.03 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.24 0.16 USD
+4.2
HK$1.96B 251.14M USD HK$900.00K 115.08K USD HK$1.19 0.15 USD HK$1.26 0.16 USD HK$1.96B 251.14M USD 20.66 HK$0.06 0.007 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.81 0.36 USD
+0.36
HK$1.94B 248.43M USD HK$8.60K 1.1K USD HK$2.80 0.36 USD HK$2.81 0.36 USD HK$1.94B 248.43M USD 15.61 HK$0.18 0.02 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.37 0.05 USD
0
HK$1.92B 245.17M USD HK$1.33M 169.8K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.92B 245.17M USD 7.40 HK$0.05 0.006 USD
hk Pak Tak International Limited 2668.HK HK HK$0.34 0.04 USD
-2.86
HK$1.91B 244.75M USD HK$10.50M 1.34M USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.91B 244.75M USD 0 -HK$0.04 -0.005 USD
hk C.banner International Holdings Limited 1028.HK HK HK$0.75 0.1 USD
-25
HK$1.87B 239.01M USD HK$7.00M 895.17K USD HK$0.75 0.1 USD HK$0.98 0.13 USD HK$1.87B 239.01M USD 0 -HK$0.08 -0.01 USD
hk SG Group Holdings Limited 1657.HK HK HK$56.95 7.28 USD
0
HK$1.82B 233.02M USD HK$9.00K 1.15K USD HK$53.00 6.78 USD HK$58.00 7.42 USD HK$1.82B 233.02M USD 0 -HK$0.09 -0.01 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.73 0.09 USD
0
HK$1.81B 231.69M USD HK$70.00K 8.95K USD HK$0.71 0.09 USD HK$0.78 0.1 USD HK$1.81B 231.69M USD 0 -HK$0.01 -0.001 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.79 0.1 USD
+5.33
HK$1.80B 230.24M USD HK$590.00K 75.44K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$1.80B 230.24M USD 6.07 HK$0.13 0.02 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.25 0.03 USD
-1.2
HK$1.79B 229.18M USD HK$1.70M 217.37K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.79B 229.18M USD 4.11 HK$0.06 0.007 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.30 0.04 USD
+3.45
HK$1.76B 225.24M USD HK$603.00K 77.1K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$1.76B 225.24M USD 6.00 HK$0.05 0.006 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.47 0.06 USD
+2.2
HK$1.65B 210.85M USD HK$277.80K 35.52K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$1.65B 210.85M USD 23.25 HK$0.02 0.002 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.29 0.42 USD
-0.3
HK$1.60B 205.02M USD HK$182.00K 23.27K USD HK$3.27 0.42 USD HK$3.30 0.42 USD HK$1.60B 205.02M USD 8.89 HK$0.37 0.05 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.18 0.15 USD
-2.48
HK$1.58B 201.42M USD HK$1.79M 229.07K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$1.58B 201.42M USD 23.59 HK$0.05 0.006 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.70 0.35 USD
-1.82
HK$1.55B 198.22M USD HK$20.00K 2.56K USD HK$2.70 0.35 USD HK$2.75 0.35 USD HK$1.55B 198.22M USD 9.00 HK$0.30 0.04 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.09 0.14 USD
-3.54
HK$1.51B 192.57M USD HK$2.40M 306.61K USD HK$1.07 0.14 USD HK$1.11 0.14 USD HK$1.51B 192.57M USD 9.08 HK$0.12 0.02 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.32 0.17 USD
-2.22
HK$1.46B 186.35M USD HK$668.00K 85.41K USD HK$1.29 0.16 USD HK$1.34 0.17 USD HK$1.46B 186.35M USD 3.47 HK$0.38 0.05 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.82 0.1 USD
-2.38
HK$1.37B 175.37M USD HK$461.00K 58.94K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$1.37B 175.37M USD 6.30 HK$0.13 0.02 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.85 0.11 USD
+1.19
HK$1.34B 171.57M USD HK$138.00K 17.65K USD HK$0.75 0.1 USD HK$0.85 0.11 USD HK$1.34B 171.57M USD 0 HK$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency