비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.21T
시가 총액
$99.72B
총 거래량
BTC 56.07%   •   ETH 9.04%
지배력

국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$94.35 12.06 USD
-5.08
HK$1.81T 231.69B USD HK$91.55M 11.71M USD HK$94.25 12.05 USD HK$98.25 12.56 USD HK$1.81T 231.69B USD 14.83 HK$6.36 0.81 USD
hk BYD Company Limited 1211.HK HK HK$75.85 9.7 USD
-0.13
HK$691.54B 88.42B USD HK$19.11M 2.44M USD HK$74.60 9.54 USD HK$77.45 9.9 USD HK$691.54B 88.42B USD 33.56 HK$2.26 0.29 USD
Meituan Meituan 3690.HK HK HK$66.40 8.49 USD
-1.99
HK$409.98B 52.42B USD HK$44.57M 5.7M USD HK$64.75 8.28 USD HK$67.35 8.61 USD HK$409.98B 52.42B USD 0 -HK$4.53 -0.5 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$37.10 4.74 USD
-1.85
HK$321.37B 41.09B USD HK$10.29M 1.32M USD HK$37.02 4.73 USD HK$39.80 5.09 USD HK$321.37B 41.09B USD 24.40 HK$1.52 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$98.10 12.54 USD
-2.97
HK$267.97B 34.26B USD HK$5.42M 692.52K USD HK$97.65 12.49 USD HK$100.60 12.86 USD HK$267.97B 34.26B USD 18.30 HK$5.36 0.69 USD
hk Pop Mart International Group Limited 9992.HK HK HK$154.50 19.75 USD
-2.28
HK$204.05B 26.09B USD HK$12.85M 1.64M USD HK$152.00 19.44 USD HK$158.00 20.2 USD HK$204.05B 26.09B USD 13.94 HK$11.08 1.42 USD
hk Trip.com Group Limited 9961.HK HK HK$314.40 40.2 USD
-11.09
HK$197.98B 25.31B USD HK$5.75M 735.4K USD HK$313.40 40.07 USD HK$340.00 43.47 USD HK$197.98B 25.31B USD 5.69 HK$55.16 7.05 USD
hk ANTA Sports Products Limited 2020.HK HK HK$68.45 8.75 USD
+0.81
HK$189.64B 24.25B USD HK$5.66M 723.33K USD HK$67.10 8.58 USD HK$69.00 8.82 USD HK$189.64B 24.25B USD 12.33 HK$5.55 0.71 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.15 2.19 USD
-2.33
HK$184.96B 23.65B USD HK$19.34M 2.47M USD HK$17.12 2.19 USD HK$17.62 2.25 USD HK$184.96B 23.65B USD 9.07 HK$1.89 0.24 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.93 2.55 USD
+1.01
HK$181.49B 23.21B USD HK$9.24M 1.18M USD HK$19.61 2.51 USD HK$20.26 2.59 USD HK$181.49B 23.21B USD 8.55 HK$2.33 0.3 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.74 3.8 USD
-0.93
HK$130.24B 16.65B USD HK$3.84M 490.71K USD HK$29.64 3.79 USD HK$30.24 3.87 USD HK$130.24B 16.65B USD 12.23 HK$2.43 0.31 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$48.24 6.17 USD
-2.39
HK$125.89B 16.1B USD HK$2.91M 372.15K USD HK$47.72 6.1 USD HK$49.44 6.32 USD HK$125.89B 16.1B USD 12.09 HK$3.99 0.51 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$319.80 40.89 USD
-0.44
HK$110.45B 14.12B USD HK$343.90K 43.97K USD HK$318.00 40.66 USD HK$324.80 41.53 USD HK$110.45B 14.12B USD 15.63 HK$20.46 2.62 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.02 1.41 USD
-4.01
HK$108.71B 13.9B USD HK$12.01M 1.54M USD HK$10.97 1.4 USD HK$11.64 1.49 USD HK$108.71B 13.9B USD 12.24 HK$0.90 0.12 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.23 1.69 USD
-0.23
HK$107.08B 13.69B USD HK$7.77M 993.96K USD HK$13.12 1.68 USD HK$13.36 1.71 USD HK$107.08B 13.69B USD 15.20 HK$0.87 0.11 USD
hk H World Group Limited 1179.HK HK HK$32.08 4.1 USD
-2.2
HK$98.65B 12.61B USD HK$2.82M 360.4K USD HK$31.98 4.09 USD HK$32.68 4.18 USD HK$98.65B 12.61B USD 17.53 HK$1.83 0.23 USD
hk Prada S.p.A. 1913.HK HK HK$37.78 4.83 USD
+2.72
HK$96.67B 12.36B USD HK$489.10K 62.54K USD HK$36.82 4.71 USD HK$37.86 4.84 USD HK$96.67B 12.36B USD 12.67 HK$2.98 0.38 USD
hk Li Auto Inc. 2015.HK HK HK$47.66 6.09 USD
-3.6
HK$95.69B 12.24B USD HK$12.52M 1.6M USD HK$46.74 5.98 USD HK$49.44 6.32 USD HK$95.69B 12.24B USD 0 -HK$1.04 -0.1 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$47.74 6.1 USD
-2.85
HK$91.26B 11.67B USD HK$13.39M 1.71M USD HK$46.56 5.95 USD HK$49.28 6.3 USD HK$91.26B 11.67B USD 0 -HK$1.37 -0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.34 1.19 USD
-2.71
HK$79.82B 10.21B USD HK$14.23M 1.82M USD HK$9.27 1.19 USD HK$9.53 1.22 USD HK$79.82B 10.21B USD 6.97 HK$1.34 0.17 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.10 5.13 USD
+0.2
HK$60.26B 7.71B USD HK$2.11M 270.31K USD HK$39.74 5.08 USD HK$40.86 5.22 USD HK$60.26B 7.71B USD 8.93 HK$4.49 0.57 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.03 1.41 USD
-1.16
HK$59.73B 7.64B USD HK$9.81M 1.25M USD HK$10.90 1.39 USD HK$11.32 1.45 USD HK$59.73B 7.64B USD 12.67 HK$0.87 0.11 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.63 0.46 USD
-2.68
HK$42.18B 5.39B USD HK$11.87M 1.52M USD HK$3.55 0.45 USD HK$3.73 0.48 USD HK$42.18B 5.39B USD 10.08 HK$0.36 0.05 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.12 1.29 USD
-0.78
HK$38.41B 4.91B USD HK$2.16M 275.83K USD HK$10.04 1.28 USD HK$10.25 1.31 USD HK$38.41B 4.91B USD 7.60 HK$1.33 0.17 USD
hk Li Ning Company Limited 2331.HK HK HK$15.00 1.92 USD
+0.6
HK$38.26B 4.89B USD HK$16.16M 2.07M USD HK$14.75 1.89 USD HK$15.20 1.94 USD HK$38.26B 4.89B USD 11.45 HK$1.31 0.17 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$24.82 3.17 USD
+0.73
HK$34.37B 4.39B USD HK$1.38M 176.33K USD HK$24.46 3.13 USD HK$25.10 3.21 USD HK$34.37B 4.39B USD 9.50 HK$2.61 0.33 USD
hk Minth Group Limited 0425.HK HK HK$27.60 3.53 USD
+0.8
HK$32.33B 4.13B USD HK$6.88M 879.25K USD HK$26.50 3.39 USD HK$27.92 3.57 USD HK$32.33B 4.13B USD 10.26 HK$2.69 0.34 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$12.54 1.6 USD
-4.06
HK$29.52B 3.77B USD HK$11.52M 1.47M USD HK$12.27 1.57 USD HK$13.30 1.7 USD HK$29.52B 3.77B USD 10.71 HK$1.17 0.15 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.59 1.23 USD
-0.31
HK$29.12B 3.72B USD HK$4.76M 607.99K USD HK$9.34 1.19 USD HK$9.90 1.27 USD HK$29.12B 3.72B USD 8.63 HK$1.11 0.14 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.05 0.65 USD
-0.59
HK$26.45B 3.38B USD HK$4.02M 514.61K USD HK$5.01 0.64 USD HK$5.09 0.65 USD HK$26.45B 3.38B USD 16.29 HK$0.31 0.04 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.19 0.28 USD
+0.46
HK$22.33B 2.86B USD HK$15.49M 1.98M USD HK$2.14 0.27 USD HK$2.21 0.28 USD HK$22.33B 2.86B USD 0 -HK$0.97 -0.1 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$23.60 3.02 USD
+2.52
HK$21.87B 2.8B USD HK$10.73M 1.37M USD HK$22.38 2.86 USD HK$24.46 3.13 USD HK$21.87B 2.8B USD 13.96 HK$1.69 0.22 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$12.76 1.63 USD
-4.78
HK$20.47B 2.62B USD HK$2.94M 375.79K USD HK$12.64 1.62 USD HK$13.26 1.7 USD HK$20.47B 2.62B USD 6.86 HK$1.86 0.24 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.90 1.91 USD
-0.6
HK$18.77B 2.4B USD HK$1.74M 222.48K USD HK$14.74 1.88 USD HK$15.94 2.04 USD HK$18.77B 2.4B USD 0 -HK$0.09 -0.01 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.53 1.73 USD
-1.89
HK$18.45B 2.36B USD HK$1.47M 188.47K USD HK$13.50 1.73 USD HK$13.81 1.77 USD HK$18.45B 2.36B USD 8.35 HK$1.62 0.21 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.70 0.73 USD
+0.35
HK$16.26B 2.08B USD HK$1.45M 185.91K USD HK$5.53 0.71 USD HK$5.70 0.73 USD HK$16.26B 2.08B USD 9.19 HK$0.62 0.08 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.50 0.45 USD
-1.96
HK$15.48B 1.98B USD HK$1.39M 177.65K USD HK$3.46 0.44 USD HK$3.55 0.45 USD HK$15.48B 1.98B USD 6.36 HK$0.55 0.07 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.03 0.52 USD
-1.23
HK$14.35B 1.83B USD HK$4.00K 511.45 USD HK$4.03 0.52 USD HK$4.03 0.52 USD HK$14.35B 1.83B USD 16.12 HK$0.25 0.03 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.05 0.26 USD
-14.58
HK$12.71B 1.63B USD HK$68.07M 8.7M USD HK$2.04 0.26 USD HK$2.41 0.31 USD HK$12.71B 1.63B USD 8.54 HK$0.24 0.03 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$20.62 2.64 USD
-2.64
HK$12.11B 1.55B USD HK$630.00K 80.55K USD HK$20.44 2.61 USD HK$21.80 2.79 USD HK$12.11B 1.55B USD 9.45 HK$2.18 0.28 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.00 0.64 USD
-3.85
HK$11.83B 1.51B USD HK$4.52M 577.56K USD HK$4.95 0.63 USD HK$5.16 0.66 USD HK$11.83B 1.51B USD 0 -HK$0.82 -0.1 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.07 0.39 USD
-0.97
HK$11.80B 1.51B USD HK$4.77M 609.6K USD HK$3.02 0.39 USD HK$3.10 0.4 USD HK$11.80B 1.51B USD 6.53 HK$0.47 0.06 USD
hk Fameglow Holdings Limited 8603.HK HK HK$13.45 1.72 USD
-0.37
HK$11.01B 1.41B USD HK$26.00K 3.32K USD HK$13.44 1.72 USD HK$13.95 1.78 USD HK$11.01B 1.41B USD 192.14 HK$0.07 0.008 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.51 0.19 USD
+0.67
HK$10.72B 1.37B USD HK$16.12M 2.06M USD HK$1.46 0.19 USD HK$1.51 0.19 USD HK$10.72B 1.37B USD 0 -HK$0.06 -0.007 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.50 1.6 USD
+0.81
HK$10.51B 1.34B USD HK$483.88K 61.87K USD HK$12.31 1.57 USD HK$12.50 1.6 USD HK$10.51B 1.34B USD 9.76 HK$1.28 0.16 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.80 0.49 USD
+0.53
HK$10.35B 1.32B USD HK$4.18M 534.07K USD HK$3.73 0.48 USD HK$3.84 0.49 USD HK$10.35B 1.32B USD 6.78 HK$0.56 0.07 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$3.96 0.51 USD
-2.46
HK$9.94B 1.27B USD HK$6.58M 841.21K USD HK$3.94 0.5 USD HK$4.08 0.52 USD HK$9.94B 1.27B USD 12.37 HK$0.32 0.04 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.03 0.13 USD
+0.98
HK$9.83B 1.26B USD HK$7.61M 973.12K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$9.83B 1.26B USD 0 -HK$0.03 -0.003 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$16.03 2.05 USD
+18.13
HK$9.62B 1.23B USD HK$583.00K 74.54K USD HK$13.75 1.76 USD HK$16.49 2.11 USD HK$9.62B 1.23B USD 0 HK$0.00 0 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$17.03 2.18 USD
-2.69
HK$9.00B 1.15B USD HK$651.23K 83.27K USD HK$16.86 2.16 USD HK$17.65 2.26 USD HK$9.00B 1.15B USD 8.03 HK$2.12 0.27 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.04 0.52 USD
-1.46
HK$8.76B 1.12B USD HK$2.67M 341.9K USD HK$3.97 0.51 USD HK$4.10 0.52 USD HK$8.76B 1.12B USD 5.53 HK$0.73 0.09 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.21 0.67 USD
+0.39
HK$8.68B 1.11B USD HK$197.00K 25.19K USD HK$5.10 0.65 USD HK$5.28 0.68 USD HK$8.68B 1.11B USD 27.42 HK$0.19 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.68 0.09 USD
-4.23
HK$7.83B 1B USD HK$4.10M 524.24K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$7.83B 1B USD 0 HK$0.00 0 USD
hk Melco International Development Limited 0200.HK HK HK$3.16 0.4 USD
-2.47
HK$7.19B 919.17M USD HK$2.24M 286.63K USD HK$3.13 0.4 USD HK$3.19 0.41 USD HK$7.19B 919.17M USD 6.58 HK$0.48 0.06 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.85 0.11 USD
-4.49
HK$6.81B 871.13M USD HK$7.45M 952.32K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$6.81B 871.13M USD 42.50 HK$0.02 0.002 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$9.85 1.26 USD
-0.61
HK$6.81B 870.23M USD HK$27.80K 3.55K USD HK$9.85 1.26 USD HK$9.98 1.28 USD HK$6.81B 870.23M USD 10.05 HK$0.98 0.13 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$9.62 1.23 USD
-2.04
HK$6.46B 826.23M USD HK$413.00K 52.81K USD HK$9.51 1.22 USD HK$9.84 1.26 USD HK$6.46B 826.23M USD 3.89 HK$2.47 0.32 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.02 0.13 USD
-2.86
HK$5.65B 722.09M USD HK$17.67M 2.26M USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$5.65B 722.09M USD 25.50 HK$0.04 0.005 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.42 0.82 USD
+3.72
HK$5.53B 707.19M USD HK$1.68M 214.55K USD HK$6.06 0.77 USD HK$6.46 0.83 USD HK$5.53B 707.19M USD 0 -HK$0.05 -0.006 USD
hk Texhong International Group Limited 2678.HK HK HK$5.86 0.75 USD
-1.84
HK$5.37B 686.99M USD HK$88.00K 11.25K USD HK$5.60 0.72 USD HK$5.86 0.75 USD HK$5.37B 686.99M USD 5.09 HK$1.15 0.15 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.76 0.61 USD
-2.26
HK$5.36B 685.39M USD HK$2.42M 309.68K USD HK$4.74 0.61 USD HK$4.84 0.62 USD HK$5.36B 685.39M USD 3.21 HK$1.48 0.19 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.30 0.17 USD
-0.76
HK$4.52B 577.55M USD HK$5.72M 730.92K USD HK$1.29 0.16 USD HK$1.36 0.17 USD HK$4.52B 577.55M USD 0 -HK$0.05 -0.006 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.34 0.04 USD
+1.49
HK$4.49B 574.46M USD HK$98.07M 12.54M USD HK$0.33 0.04 USD HK$0.37 0.05 USD HK$4.49B 574.46M USD 0 -HK$0.12 -0.01 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$6.76 0.86 USD
+0.6
HK$4.32B 552.01M USD HK$13.50K 1.73K USD HK$6.76 0.86 USD HK$6.90 0.88 USD HK$4.32B 552.01M USD 3.41 HK$1.98 0.25 USD
hk Dream International Limited 1126.HK HK HK$6.31 0.81 USD
-2.17
HK$4.27B 546.1M USD HK$177.00K 22.63K USD HK$6.25 0.8 USD HK$6.40 0.82 USD HK$4.27B 546.1M USD 6.18 HK$1.02 0.13 USD
hk China Lilang Limited 1234.HK HK HK$3.49 0.45 USD
-0.57
HK$4.18B 534.37M USD HK$209.00K 26.72K USD HK$3.49 0.45 USD HK$3.53 0.45 USD HK$4.18B 534.37M USD 7.12 HK$0.49 0.06 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.72 0.48 USD
-0.53
HK$3.73B 477.39M USD HK$1.22M 155.99K USD HK$3.70 0.47 USD HK$3.81 0.49 USD HK$3.73B 477.39M USD 6.09 HK$0.61 0.08 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$4.89 0.63 USD
-2.2
HK$3.28B 419.66M USD HK$330.00K 42.19K USD HK$4.84 0.62 USD HK$5.15 0.66 USD HK$3.28B 419.66M USD 7.19 HK$0.68 0.09 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$4.77 0.61 USD
-8.27
HK$3.11B 397.48M USD HK$565.00K 72.24K USD HK$4.70 0.6 USD HK$5.28 0.68 USD HK$3.11B 397.48M USD 0 -HK$0.08 -0.01 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.69 0.47 USD
-3.91
HK$3.04B 388.13M USD HK$5.81M 742.63K USD HK$3.65 0.47 USD HK$3.84 0.49 USD HK$3.04B 388.13M USD 15.37 HK$0.24 0.03 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.10 0.65 USD
-5.03
HK$2.92B 373.72M USD HK$2.20M 281.46K USD HK$4.97 0.64 USD HK$5.34 0.68 USD HK$2.92B 373.72M USD 0 HK$0.00 0 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.96 0.89 USD
-0.57
HK$2.85B 365.01M USD HK$161.50K 20.65K USD HK$6.70 0.86 USD HK$7.16 0.92 USD HK$2.85B 365.01M USD 7.25 HK$0.96 0.12 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.90 0.12 USD
+8.43
HK$2.79B 357.1M USD HK$20.32M 2.6M USD HK$0.82 0.1 USD HK$0.90 0.12 USD HK$2.79B 357.1M USD 30.00 HK$0.03 0.003 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.40 0.18 USD
-4.76
HK$2.71B 346.08M USD HK$839.00K 107.28K USD HK$1.40 0.18 USD HK$1.48 0.19 USD HK$2.71B 346.08M USD 0 -HK$0.27 -0.03 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.48 0.32 USD
+1.22
HK$2.70B 345.21M USD HK$2.97M 380.01K USD HK$2.36 0.3 USD HK$2.52 0.32 USD HK$2.70B 345.21M USD 0 -HK$0.47 -0.06 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.36 0.3 USD
-1.67
HK$2.45B 313.77M USD HK$276.00K 35.29K USD HK$2.33 0.3 USD HK$2.36 0.3 USD HK$2.45B 313.77M USD 4.45 HK$0.53 0.07 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.06 0.77 USD
-0.33
HK$2.34B 299.14M USD HK$65.50K 8.37K USD HK$6.05 0.77 USD HK$6.10 0.78 USD HK$2.34B 299.14M USD 10.82 HK$0.56 0.07 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.40 0.18 USD
0
HK$2.26B 289.34M USD HK$378.00K 48.33K USD HK$1.39 0.18 USD HK$1.40 0.18 USD HK$2.26B 289.34M USD 10.76 HK$0.13 0.02 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$2.07 0.26 USD
-2.82
HK$2.25B 287.92M USD HK$2.94M 375.4K USD HK$1.99 0.25 USD HK$2.13 0.27 USD HK$2.25B 287.92M USD 34.50 HK$0.06 0.007 USD
hk C.banner International Holdings Limited 1028.HK HK HK$0.89 0.11 USD
-11
HK$2.22B 283.63M USD HK$8.96M 1.15M USD HK$0.75 0.1 USD HK$0.98 0.13 USD HK$2.22B 283.63M USD 0 -HK$0.08 -0.01 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.77 0.23 USD
-1.12
HK$2.17B 277.07M USD HK$109.00K 13.94K USD HK$1.77 0.23 USD HK$1.80 0.23 USD HK$2.17B 277.07M USD 8.42 HK$0.21 0.03 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.67 0.21 USD
+15.97
HK$2.11B 270.12M USD HK$3.44M 439.78K USD HK$1.44 0.18 USD HK$1.71 0.22 USD HK$2.11B 270.12M USD 55.66 HK$0.03 0.003 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.08 0.14 USD
-1.82
HK$2.07B 264.86M USD HK$408.00K 52.17K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$2.07B 264.86M USD 5.40 HK$0.20 0.03 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.26 0.16 USD
+5.88
HK$2.00B 255.19M USD HK$1.08M 138.09K USD HK$1.19 0.15 USD HK$1.26 0.16 USD HK$2.00B 255.19M USD 21.00 HK$0.06 0.007 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.81 0.36 USD
+0.36
HK$1.94B 248.43M USD HK$9.00K 1.15K USD HK$2.80 0.36 USD HK$2.81 0.36 USD HK$1.94B 248.43M USD 15.61 HK$0.18 0.02 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.37 0.05 USD
0
HK$1.92B 245.17M USD HK$1.33M 169.8K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.92B 245.17M USD 7.40 HK$0.05 0.006 USD
hk Pak Tak International Limited 2668.HK HK HK$0.34 0.04 USD
-2.86
HK$1.91B 244.75M USD HK$10.51M 1.34M USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.91B 244.75M USD 0 -HK$0.04 -0.005 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.73 0.09 USD
0
HK$1.81B 231.69M USD HK$184.00K 23.53K USD HK$0.71 0.09 USD HK$0.78 0.1 USD HK$1.81B 231.69M USD 0 -HK$0.01 -0.001 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.79 0.1 USD
+5.33
HK$1.80B 230.24M USD HK$798.00K 102.03K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$1.80B 230.24M USD 6.07 HK$0.13 0.02 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.25 0.03 USD
-1.2
HK$1.79B 229.18M USD HK$1.70M 217.37K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.79B 229.18M USD 4.11 HK$0.06 0.007 USD
hk SG Group Holdings Limited 1657.HK HK HK$56.00 7.16 USD
-1.67
HK$1.79B 229.13M USD HK$9.00K 1.15K USD HK$53.00 6.78 USD HK$58.00 7.42 USD HK$1.79B 229.13M USD 0 -HK$0.09 -0.01 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.30 0.04 USD
+3.45
HK$1.76B 225.24M USD HK$2.35M 299.97K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$1.76B 225.24M USD 6.00 HK$0.05 0.006 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.47 0.06 USD
+2.2
HK$1.65B 210.85M USD HK$277.80K 35.52K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$1.65B 210.85M USD 23.25 HK$0.02 0.002 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.27 0.42 USD
-0.91
HK$1.59B 203.77M USD HK$206.00K 26.34K USD HK$3.27 0.42 USD HK$3.30 0.42 USD HK$1.59B 203.77M USD 8.83 HK$0.37 0.05 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.18 0.15 USD
-2.48
HK$1.58B 201.42M USD HK$1.86M 237.63K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$1.58B 201.42M USD 23.59 HK$0.05 0.006 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.71 0.35 USD
-1.45
HK$1.56B 198.96M USD HK$22.00K 2.81K USD HK$2.70 0.35 USD HK$2.75 0.35 USD HK$1.56B 198.96M USD 9.03 HK$0.30 0.04 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.09 0.14 USD
-3.54
HK$1.51B 192.57M USD HK$2.40M 306.61K USD HK$1.07 0.14 USD HK$1.11 0.14 USD HK$1.51B 192.57M USD 9.08 HK$0.12 0.02 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.32 0.17 USD
-2.22
HK$1.46B 186.35M USD HK$902.00K 115.33K USD HK$1.29 0.16 USD HK$1.34 0.17 USD HK$1.46B 186.35M USD 3.47 HK$0.38 0.05 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.82 0.1 USD
-2.38
HK$1.37B 175.37M USD HK$466.00K 59.58K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$1.37B 175.37M USD 6.30 HK$0.13 0.02 USD
hk Asia Strategy Digit Technology Holdings Limited 1027.HK HK HK$3.28 0.42 USD
+9.7
HK$1.37B 175.12M USD HK$80.00K 10.23K USD HK$3.00 0.38 USD HK$3.28 0.42 USD HK$1.37B 175.12M USD 0 -HK$0.03 -0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency