비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.2T
시가 총액
$96.76B
총 거래량
BTC 56.02%   •   ETH 9.01%
지배력

국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$95.25 12.18 USD
-4.18
HK$1.83T 233.9B USD HK$73.06M 9.34M USD HK$94.55 12.09 USD HK$98.25 12.56 USD HK$1.83T 233.9B USD 14.97 HK$6.36 0.81 USD
hk BYD Company Limited 1211.HK HK HK$76.20 9.74 USD
+0.33
HK$694.73B 88.83B USD HK$16.13M 2.06M USD HK$74.60 9.54 USD HK$77.45 9.9 USD HK$694.73B 88.83B USD 33.71 HK$2.26 0.29 USD
Meituan Meituan 3690.HK HK HK$66.35 8.48 USD
-2.07
HK$409.67B 52.38B USD HK$38.26M 4.89M USD HK$64.75 8.28 USD HK$67.35 8.61 USD HK$409.67B 52.38B USD 0 -HK$4.53 -0.5 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$37.62 4.81 USD
-0.48
HK$325.87B 41.67B USD HK$7.69M 983.79K USD HK$37.38 4.78 USD HK$39.80 5.09 USD HK$325.87B 41.67B USD 24.75 HK$1.52 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$98.10 12.54 USD
-2.97
HK$267.97B 34.26B USD HK$4.38M 560.58K USD HK$97.65 12.49 USD HK$100.60 12.86 USD HK$267.97B 34.26B USD 18.30 HK$5.36 0.69 USD
hk Pop Mart International Group Limited 9992.HK HK HK$154.30 19.73 USD
-2.4
HK$203.79B 26.06B USD HK$11.25M 1.44M USD HK$152.00 19.44 USD HK$158.00 20.2 USD HK$203.79B 26.06B USD 13.92 HK$11.08 1.42 USD
hk Trip.com Group Limited 9961.HK HK HK$317.00 40.53 USD
-10.35
HK$199.62B 25.52B USD HK$4.76M 608.37K USD HK$315.40 40.33 USD HK$340.00 43.47 USD HK$199.62B 25.52B USD 5.74 HK$55.16 7.05 USD
hk ANTA Sports Products Limited 2020.HK HK HK$68.50 8.76 USD
+0.88
HK$189.78B 24.27B USD HK$4.27M 545.33K USD HK$67.10 8.58 USD HK$69.00 8.82 USD HK$189.78B 24.27B USD 12.34 HK$5.55 0.71 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.29 2.21 USD
-1.54
HK$186.47B 23.84B USD HK$14.13M 1.81M USD HK$17.12 2.19 USD HK$17.62 2.25 USD HK$186.47B 23.84B USD 9.14 HK$1.89 0.24 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$20.06 2.56 USD
+1.67
HK$182.68B 23.36B USD HK$7.84M 1M USD HK$19.61 2.51 USD HK$20.26 2.59 USD HK$182.68B 23.36B USD 8.60 HK$2.33 0.3 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.80 3.81 USD
-0.73
HK$130.50B 16.69B USD HK$3.01M 384.48K USD HK$29.64 3.79 USD HK$30.24 3.87 USD HK$130.50B 16.69B USD 12.26 HK$2.43 0.31 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$48.44 6.19 USD
-1.98
HK$126.42B 16.16B USD HK$2.32M 296.76K USD HK$47.72 6.1 USD HK$49.44 6.32 USD HK$126.42B 16.16B USD 12.14 HK$3.99 0.51 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$321.20 41.07 USD
0
HK$110.93B 14.18B USD HK$216.79K 27.72K USD HK$318.00 40.66 USD HK$324.80 41.53 USD HK$110.93B 14.18B USD 15.69 HK$20.46 2.62 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.06 1.41 USD
-3.66
HK$109.11B 13.95B USD HK$9.61M 1.23M USD HK$11.06 1.41 USD HK$11.64 1.49 USD HK$109.11B 13.95B USD 12.28 HK$0.90 0.12 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.25 1.69 USD
-0.08
HK$107.24B 13.71B USD HK$6.54M 836.2K USD HK$13.12 1.68 USD HK$13.36 1.71 USD HK$107.24B 13.71B USD 15.22 HK$0.87 0.11 USD
hk H World Group Limited 1179.HK HK HK$32.08 4.1 USD
-2.2
HK$98.65B 12.61B USD HK$2.35M 299.96K USD HK$31.98 4.09 USD HK$32.68 4.18 USD HK$98.65B 12.61B USD 17.53 HK$1.83 0.23 USD
hk Li Auto Inc. 2015.HK HK HK$47.92 6.13 USD
-3.07
HK$96.21B 12.3B USD HK$9.95M 1.27M USD HK$46.74 5.98 USD HK$49.44 6.32 USD HK$96.21B 12.3B USD 0 -HK$1.04 -0.1 USD
hk Prada S.p.A. 1913.HK HK HK$37.60 4.81 USD
+2.23
HK$96.21B 12.3B USD HK$405.90K 51.9K USD HK$36.82 4.71 USD HK$37.86 4.84 USD HK$96.21B 12.3B USD 12.61 HK$2.98 0.38 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$48.26 6.17 USD
-1.79
HK$92.25B 11.8B USD HK$11.75M 1.5M USD HK$46.56 5.95 USD HK$49.28 6.3 USD HK$92.25B 11.8B USD 0 -HK$1.37 -0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.35 1.2 USD
-2.6
HK$79.91B 10.22B USD HK$10.70M 1.37M USD HK$9.27 1.19 USD HK$9.53 1.22 USD HK$79.91B 10.22B USD 6.97 HK$1.34 0.17 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.32 5.16 USD
+0.75
HK$60.59B 7.75B USD HK$1.56M 198.98K USD HK$39.74 5.08 USD HK$40.86 5.22 USD HK$60.59B 7.75B USD 8.97 HK$4.49 0.57 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.06 1.41 USD
-0.9
HK$59.90B 7.66B USD HK$9.17M 1.17M USD HK$10.90 1.39 USD HK$11.32 1.45 USD HK$59.90B 7.66B USD 12.71 HK$0.87 0.11 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.62 0.46 USD
-2.95
HK$42.07B 5.38B USD HK$9.85M 1.26M USD HK$3.55 0.45 USD HK$3.73 0.48 USD HK$42.07B 5.38B USD 10.05 HK$0.36 0.05 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.15 1.3 USD
-0.49
HK$38.53B 4.93B USD HK$1.79M 228.68K USD HK$10.04 1.28 USD HK$10.25 1.31 USD HK$38.53B 4.93B USD 7.63 HK$1.33 0.17 USD
hk Li Ning Company Limited 2331.HK HK HK$15.01 1.92 USD
+0.67
HK$38.28B 4.89B USD HK$12.45M 1.59M USD HK$14.75 1.89 USD HK$15.20 1.94 USD HK$38.28B 4.89B USD 11.45 HK$1.31 0.17 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$24.76 3.17 USD
+0.49
HK$34.29B 4.38B USD HK$1.02M 130.68K USD HK$24.46 3.13 USD HK$25.10 3.21 USD HK$34.29B 4.38B USD 9.48 HK$2.61 0.33 USD
hk Minth Group Limited 0425.HK HK HK$27.74 3.55 USD
+1.31
HK$32.49B 4.15B USD HK$5.71M 730.29K USD HK$26.50 3.39 USD HK$27.92 3.57 USD HK$32.49B 4.15B USD 10.31 HK$2.69 0.34 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$12.52 1.6 USD
-4.21
HK$29.47B 3.77B USD HK$8.75M 1.12M USD HK$12.27 1.57 USD HK$13.30 1.7 USD HK$29.47B 3.77B USD 10.70 HK$1.17 0.15 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.50 1.21 USD
-1.25
HK$28.84B 3.69B USD HK$4.13M 527.69K USD HK$9.34 1.19 USD HK$9.90 1.27 USD HK$28.84B 3.69B USD 8.55 HK$1.11 0.14 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.05 0.65 USD
-0.59
HK$26.45B 3.38B USD HK$3.64M 465.11K USD HK$5.01 0.64 USD HK$5.09 0.65 USD HK$26.45B 3.38B USD 16.29 HK$0.31 0.04 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.19 0.28 USD
+0.46
HK$22.33B 2.86B USD HK$12.16M 1.55M USD HK$2.14 0.27 USD HK$2.21 0.28 USD HK$22.33B 2.86B USD 0 -HK$0.97 -0.1 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$23.70 3.03 USD
+2.95
HK$21.96B 2.81B USD HK$8.92M 1.14M USD HK$22.38 2.86 USD HK$24.46 3.13 USD HK$21.96B 2.81B USD 14.02 HK$1.69 0.22 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$12.72 1.63 USD
-5.07
HK$20.41B 2.61B USD HK$2.27M 289.61K USD HK$12.70 1.62 USD HK$13.26 1.7 USD HK$20.41B 2.61B USD 6.83 HK$1.86 0.24 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$15.06 1.93 USD
+0.47
HK$18.97B 2.43B USD HK$1.46M 186.68K USD HK$14.74 1.88 USD HK$15.94 2.04 USD HK$18.97B 2.43B USD 0 -HK$0.09 -0.01 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.57 1.74 USD
-1.6
HK$18.51B 2.37B USD HK$965.81K 123.49K USD HK$13.57 1.74 USD HK$13.81 1.77 USD HK$18.51B 2.37B USD 8.37 HK$1.62 0.21 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.62 0.72 USD
-1.06
HK$16.03B 2.05B USD HK$1.04M 132.79K USD HK$5.53 0.71 USD HK$5.68 0.73 USD HK$16.03B 2.05B USD 9.06 HK$0.62 0.08 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.54 0.45 USD
-0.84
HK$15.66B 2B USD HK$1.32M 168.95K USD HK$3.46 0.44 USD HK$3.55 0.45 USD HK$15.66B 2B USD 6.43 HK$0.55 0.07 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.03 0.52 USD
-1.23
HK$14.35B 1.83B USD HK$4.00K 511.45 USD HK$4.03 0.52 USD HK$4.03 0.52 USD HK$14.35B 1.83B USD 16.12 HK$0.25 0.03 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.05 0.26 USD
-14.58
HK$12.71B 1.63B USD HK$68.07M 8.7M USD HK$2.04 0.26 USD HK$2.41 0.31 USD HK$12.71B 1.63B USD 8.54 HK$0.24 0.03 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$20.62 2.64 USD
-2.64
HK$12.11B 1.55B USD HK$501.00K 64.06K USD HK$20.44 2.61 USD HK$21.80 2.79 USD HK$12.11B 1.55B USD 9.45 HK$2.18 0.28 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.01 0.64 USD
-3.65
HK$11.86B 1.52B USD HK$4.28M 547.32K USD HK$4.95 0.63 USD HK$5.16 0.66 USD HK$11.86B 1.52B USD 0 -HK$0.82 -0.1 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.05 0.39 USD
-1.61
HK$11.72B 1.5B USD HK$4.03M 514.83K USD HK$3.02 0.39 USD HK$3.10 0.4 USD HK$11.72B 1.5B USD 6.48 HK$0.47 0.06 USD
hk Fameglow Holdings Limited 8603.HK HK HK$13.61 1.74 USD
+0.81
HK$11.15B 1.43B USD HK$22.00K 2.81K USD HK$13.44 1.72 USD HK$13.95 1.78 USD HK$11.15B 1.43B USD 194.42 HK$0.07 0.008 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.50 0.19 USD
0
HK$10.65B 1.36B USD HK$13.61M 1.74M USD HK$1.46 0.19 USD HK$1.51 0.19 USD HK$10.65B 1.36B USD 0 -HK$0.06 -0.007 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.38 1.58 USD
-0.16
HK$10.41B 1.33B USD HK$317.88K 40.65K USD HK$12.31 1.57 USD HK$12.48 1.6 USD HK$10.41B 1.33B USD 9.67 HK$1.28 0.16 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.81 0.49 USD
+0.79
HK$10.38B 1.33B USD HK$3.41M 435.41K USD HK$3.73 0.48 USD HK$3.84 0.49 USD HK$10.38B 1.33B USD 6.80 HK$0.56 0.07 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$3.98 0.51 USD
-1.97
HK$9.99B 1.28B USD HK$5.79M 740.84K USD HK$3.94 0.5 USD HK$4.08 0.52 USD HK$9.99B 1.28B USD 12.43 HK$0.32 0.04 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.03 0.13 USD
+0.98
HK$9.83B 1.26B USD HK$7.39M 944.29K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$9.83B 1.26B USD 0 -HK$0.03 -0.003 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$15.18 1.94 USD
+11.86
HK$9.11B 1.16B USD HK$479.00K 61.25K USD HK$13.75 1.76 USD HK$15.35 1.96 USD HK$9.11B 1.16B USD 0 HK$0.00 0 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$17.12 2.19 USD
-2.17
HK$9.05B 1.16B USD HK$547.73K 70.03K USD HK$16.86 2.16 USD HK$17.65 2.26 USD HK$9.05B 1.16B USD 8.07 HK$2.12 0.27 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.03 0.52 USD
-1.71
HK$8.74B 1.12B USD HK$2.45M 313.65K USD HK$3.97 0.51 USD HK$4.10 0.52 USD HK$8.74B 1.12B USD 5.52 HK$0.73 0.09 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.18 0.66 USD
-0.19
HK$8.63B 1.1B USD HK$144.00K 18.41K USD HK$5.10 0.65 USD HK$5.28 0.68 USD HK$8.63B 1.1B USD 27.26 HK$0.19 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.68 0.09 USD
-4.23
HK$7.83B 1B USD HK$3.94M 504.29K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$7.83B 1B USD 0 HK$0.00 0 USD
hk Melco International Development Limited 0200.HK HK HK$3.16 0.4 USD
-2.47
HK$7.19B 919.17M USD HK$1.96M 250.95K USD HK$3.13 0.4 USD HK$3.19 0.41 USD HK$7.19B 919.17M USD 6.58 HK$0.48 0.06 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.86 0.11 USD
-3.37
HK$6.89B 881.38M USD HK$6.68M 854.38K USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$6.89B 881.38M USD 43.00 HK$0.02 0.002 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$9.93 1.27 USD
+0.2
HK$6.86B 877.29M USD HK$13.80K 1.76K USD HK$9.95 1.27 USD HK$9.98 1.28 USD HK$6.86B 877.29M USD 10.13 HK$0.98 0.13 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$9.68 1.24 USD
-1.43
HK$6.50B 831.38M USD HK$326.00K 41.68K USD HK$9.51 1.22 USD HK$9.84 1.26 USD HK$6.50B 831.38M USD 3.91 HK$2.47 0.32 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.02 0.13 USD
-2.86
HK$5.65B 722.09M USD HK$13.57M 1.74M USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$5.65B 722.09M USD 25.50 HK$0.04 0.005 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.39 0.82 USD
+3.23
HK$5.51B 703.89M USD HK$1.08M 138.35K USD HK$6.06 0.77 USD HK$6.45 0.82 USD HK$5.51B 703.89M USD 0 -HK$0.05 -0.006 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.78 0.61 USD
-1.85
HK$5.38B 688.27M USD HK$2.11M 269.79K USD HK$4.74 0.61 USD HK$4.84 0.62 USD HK$5.38B 688.27M USD 3.22 HK$1.48 0.19 USD
hk Texhong International Group Limited 2678.HK HK HK$5.81 0.74 USD
-2.68
HK$5.33B 681.13M USD HK$73.00K 9.33K USD HK$5.60 0.72 USD HK$5.83 0.75 USD HK$5.33B 681.13M USD 5.05 HK$1.15 0.15 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.33 0.17 USD
+1.53
HK$4.62B 590.88M USD HK$3.42M 436.65K USD HK$1.29 0.16 USD HK$1.36 0.17 USD HK$4.62B 590.88M USD 0 -HK$0.05 -0.006 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.34 0.04 USD
0
HK$4.43B 566.01M USD HK$90.08M 11.52M USD HK$0.33 0.04 USD HK$0.37 0.05 USD HK$4.43B 566.01M USD 0 -HK$0.12 -0.01 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$6.82 0.87 USD
+1.49
HK$4.36B 556.91M USD HK$10.50K 1.34K USD HK$6.77 0.87 USD HK$6.90 0.88 USD HK$4.36B 556.91M USD 3.44 HK$1.98 0.25 USD
hk Dream International Limited 1126.HK HK HK$6.32 0.81 USD
-2.02
HK$4.28B 546.97M USD HK$172.00K 21.99K USD HK$6.25 0.8 USD HK$6.40 0.82 USD HK$4.28B 546.97M USD 6.19 HK$1.02 0.13 USD
hk China Lilang Limited 1234.HK HK HK$3.49 0.45 USD
-0.57
HK$4.18B 534.37M USD HK$164.00K 20.97K USD HK$3.49 0.45 USD HK$3.53 0.45 USD HK$4.18B 534.37M USD 7.12 HK$0.49 0.06 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.74 0.48 USD
0
HK$3.75B 479.95M USD HK$828.00K 105.87K USD HK$3.70 0.47 USD HK$3.81 0.49 USD HK$3.75B 479.95M USD 6.13 HK$0.61 0.08 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$4.90 0.63 USD
-2
HK$3.29B 420.52M USD HK$207.50K 26.53K USD HK$4.85 0.62 USD HK$5.15 0.66 USD HK$3.29B 420.52M USD 7.20 HK$0.68 0.09 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$4.99 0.64 USD
-4.04
HK$3.25B 415.81M USD HK$200.00K 25.57K USD HK$4.85 0.62 USD HK$5.28 0.68 USD HK$3.25B 415.81M USD 0 -HK$0.08 -0.01 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.70 0.47 USD
-3.65
HK$3.04B 389.18M USD HK$4.51M 576.4K USD HK$3.65 0.47 USD HK$3.84 0.49 USD HK$3.04B 389.18M USD 15.41 HK$0.24 0.03 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.04 0.64 USD
-6.15
HK$2.89B 369.33M USD HK$1.94M 247.7K USD HK$4.97 0.64 USD HK$5.34 0.68 USD HK$2.89B 369.33M USD 0 HK$0.00 0 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.94 0.89 USD
-0.86
HK$2.85B 363.96M USD HK$119.50K 15.28K USD HK$6.70 0.86 USD HK$7.16 0.92 USD HK$2.85B 363.96M USD 7.22 HK$0.96 0.12 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.42 0.18 USD
-3.4
HK$2.75B 351.02M USD HK$511.00K 65.34K USD HK$1.41 0.18 USD HK$1.48 0.19 USD HK$2.75B 351.02M USD 0 -HK$0.27 -0.03 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.86 0.11 USD
+3.61
HK$2.67B 341.23M USD HK$7.33M 936.98K USD HK$0.82 0.1 USD HK$0.88 0.11 USD HK$2.67B 341.23M USD 28.66 HK$0.03 0.003 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.42 0.31 USD
-1.22
HK$2.63B 336.85M USD HK$1.99M 254.96K USD HK$2.36 0.3 USD HK$2.52 0.32 USD HK$2.63B 336.85M USD 0 -HK$0.47 -0.06 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.34 0.3 USD
-2.5
HK$2.43B 311.11M USD HK$240.00K 30.69K USD HK$2.33 0.3 USD HK$2.35 0.3 USD HK$2.43B 311.11M USD 4.41 HK$0.53 0.07 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.05 0.77 USD
-0.49
HK$2.34B 298.64M USD HK$15.50K 1.98K USD HK$6.05 0.77 USD HK$6.10 0.78 USD HK$2.34B 298.64M USD 10.80 HK$0.56 0.07 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$2.10 0.27 USD
-1.41
HK$2.28B 292.1M USD HK$2.85M 363.9K USD HK$1.99 0.25 USD HK$2.13 0.27 USD HK$2.28B 292.1M USD 35.00 HK$0.06 0.007 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.40 0.18 USD
0
HK$2.26B 289.34M USD HK$308.00K 39.38K USD HK$1.39 0.18 USD HK$1.40 0.18 USD HK$2.26B 289.34M USD 10.76 HK$0.13 0.02 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.77 0.23 USD
-1.12
HK$2.17B 277.07M USD HK$109.00K 13.94K USD HK$1.77 0.23 USD HK$1.80 0.23 USD HK$2.17B 277.07M USD 8.42 HK$0.21 0.03 USD
hk C.banner International Holdings Limited 1028.HK HK HK$0.86 0.11 USD
-14
HK$2.14B 274.07M USD HK$4.28M 547.38K USD HK$0.81 0.1 USD HK$0.98 0.13 USD HK$2.14B 274.07M USD 0 -HK$0.08 -0.01 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.65 0.21 USD
+14.58
HK$2.09B 266.88M USD HK$2.74M 350.85K USD HK$1.44 0.18 USD HK$1.65 0.21 USD HK$2.09B 266.88M USD 55.00 HK$0.03 0.003 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.08 0.14 USD
-1.82
HK$2.07B 264.86M USD HK$369.00K 47.18K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$2.07B 264.86M USD 5.40 HK$0.20 0.03 USD
hk Pak Tak International Limited 2668.HK HK HK$0.35 0.04 USD
0
HK$1.97B 251.95M USD HK$7.21M 921.89K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.97B 251.95M USD 0 -HK$0.04 -0.005 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.81 0.36 USD
+0.36
HK$1.94B 248.43M USD HK$8.60K 1.1K USD HK$2.80 0.36 USD HK$2.81 0.36 USD HK$1.94B 248.43M USD 15.61 HK$0.18 0.02 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.22 0.16 USD
+2.52
HK$1.93B 247.09M USD HK$280.00K 35.8K USD HK$1.19 0.15 USD HK$1.23 0.16 USD HK$1.93B 247.09M USD 20.33 HK$0.06 0.007 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.37 0.05 USD
-1.35
HK$1.89B 241.86M USD HK$1.32M 169.29K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.89B 241.86M USD 7.29 HK$0.05 0.006 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.74 0.09 USD
+1.37
HK$1.84B 234.87M USD HK$46.00K 5.88K USD HK$0.71 0.09 USD HK$0.78 0.1 USD HK$1.84B 234.87M USD 0 -HK$0.01 -0.001 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.79 0.1 USD
+5.33
HK$1.80B 230.24M USD HK$588.00K 75.18K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$1.80B 230.24M USD 6.07 HK$0.13 0.02 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.25 0.03 USD
-1.2
HK$1.79B 229.18M USD HK$1.56M 199.47K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.79B 229.18M USD 4.11 HK$0.06 0.007 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.29 0.04 USD
0
HK$1.70B 217.74M USD HK$601.00K 76.85K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$1.70B 217.74M USD 5.79 HK$0.05 0.006 USD
hk SG Group Holdings Limited 1657.HK HK HK$53.00 6.78 USD
-6.94
HK$1.70B 216.85M USD HK$8.50K 1.09K USD HK$53.00 6.78 USD HK$58.00 7.42 USD HK$1.70B 216.85M USD 0 -HK$0.09 -0.01 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.46 0.06 USD
0
HK$1.61B 206.31M USD HK$273.53K 34.97K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$1.61B 206.31M USD 22.75 HK$0.02 0.002 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.27 0.42 USD
-0.91
HK$1.59B 203.77M USD HK$128.00K 16.37K USD HK$3.27 0.42 USD HK$3.30 0.42 USD HK$1.59B 203.77M USD 8.83 HK$0.37 0.05 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.19 0.15 USD
-1.65
HK$1.59B 203.13M USD HK$1.73M 221.27K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$1.59B 203.13M USD 23.80 HK$0.05 0.006 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.70 0.35 USD
-1.82
HK$1.55B 198.22M USD HK$20.00K 2.56K USD HK$2.70 0.35 USD HK$2.75 0.35 USD HK$1.55B 198.22M USD 9.00 HK$0.30 0.04 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.09 0.14 USD
-3.54
HK$1.51B 192.57M USD HK$2.32M 296.64K USD HK$1.07 0.14 USD HK$1.11 0.14 USD HK$1.51B 192.57M USD 9.08 HK$0.12 0.02 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.31 0.17 USD
-2.96
HK$1.45B 184.94M USD HK$623.00K 79.66K USD HK$1.29 0.16 USD HK$1.34 0.17 USD HK$1.45B 184.94M USD 3.44 HK$0.38 0.05 USD
Baijin Life Science Holdings Limited Baijin Life Science Holdings Limited 1466.HK HK HK$1.50 0.19 USD
+11.94
HK$1.40B 178.8M USD HK$8.35M 1.07M USD HK$1.34 0.17 USD HK$1.70 0.22 USD HK$1.40B 178.8M USD 150.00 HK$0.01 0.001 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.83 0.11 USD
-1.19
HK$1.39B 177.51M USD HK$287.00K 36.7K USD HK$0.82 0.1 USD HK$0.83 0.11 USD HK$1.39B 177.51M USD 6.38 HK$0.13 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency