비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.21T
시가 총액
$100.59B
총 거래량
BTC 56.10%   •   ETH 9.04%
지배력

국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$94.80 12.12 USD
-4.63
HK$1.82T 232.79B USD HK$127.00M 16.24M USD HK$94.00 12.02 USD HK$98.25 12.56 USD HK$1.82T 232.79B USD 14.90 HK$6.36 0.81 USD
hk BYD Company Limited 1211.HK HK HK$75.80 9.69 USD
-0.2
HK$691.08B 88.36B USD HK$24.13M 3.09M USD HK$74.60 9.54 USD HK$77.45 9.9 USD HK$691.08B 88.36B USD 33.53 HK$2.26 0.29 USD
Meituan Meituan 3690.HK HK HK$66.00 8.44 USD
-2.58
HK$407.51B 52.11B USD HK$56.29M 7.2M USD HK$64.75 8.28 USD HK$67.35 8.61 USD HK$407.51B 52.11B USD 0 -HK$4.53 -0.5 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$37.02 4.73 USD
-2.06
HK$320.67B 41B USD HK$15.43M 1.97M USD HK$37.02 4.73 USD HK$39.80 5.09 USD HK$320.67B 41B USD 24.35 HK$1.52 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$98.45 12.59 USD
-2.62
HK$268.93B 34.39B USD HK$8.40M 1.07M USD HK$97.50 12.47 USD HK$100.60 12.86 USD HK$268.93B 34.39B USD 18.36 HK$5.36 0.69 USD
hk Pop Mart International Group Limited 9992.HK HK HK$155.20 19.84 USD
-1.83
HK$204.98B 26.21B USD HK$15.52M 1.98M USD HK$152.00 19.44 USD HK$158.00 20.2 USD HK$204.98B 26.21B USD 14.00 HK$11.08 1.42 USD
hk Trip.com Group Limited 9961.HK HK HK$314.60 40.23 USD
-11.03
HK$198.11B 25.33B USD HK$8.59M 1.1M USD HK$308.80 39.48 USD HK$340.00 43.47 USD HK$198.11B 25.33B USD 5.70 HK$55.16 7.05 USD
hk ANTA Sports Products Limited 2020.HK HK HK$68.85 8.8 USD
+1.4
HK$190.75B 24.39B USD HK$8.68M 1.11M USD HK$67.10 8.58 USD HK$69.15 8.84 USD HK$190.75B 24.39B USD 12.40 HK$5.55 0.71 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.15 2.19 USD
-2.33
HK$184.96B 23.65B USD HK$29.32M 3.75M USD HK$17.03 2.18 USD HK$17.62 2.25 USD HK$184.96B 23.65B USD 9.07 HK$1.89 0.24 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.96 2.55 USD
+1.17
HK$181.77B 23.24B USD HK$12.59M 1.61M USD HK$19.61 2.51 USD HK$20.26 2.59 USD HK$181.77B 23.24B USD 8.56 HK$2.33 0.3 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.64 3.79 USD
-1.27
HK$129.80B 16.6B USD HK$8.88M 1.14M USD HK$29.44 3.76 USD HK$30.24 3.87 USD HK$129.80B 16.6B USD 12.19 HK$2.43 0.31 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$48.28 6.17 USD
-2.31
HK$126.00B 16.11B USD HK$4.21M 538.63K USD HK$47.72 6.1 USD HK$49.44 6.32 USD HK$126.00B 16.11B USD 12.10 HK$3.99 0.51 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$318.80 40.76 USD
-0.75
HK$110.10B 14.08B USD HK$554.86K 70.95K USD HK$317.80 40.63 USD HK$324.80 41.53 USD HK$110.10B 14.08B USD 15.58 HK$20.46 2.62 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.02 1.41 USD
-4.01
HK$108.71B 13.9B USD HK$21.28M 2.72M USD HK$10.97 1.4 USD HK$11.64 1.49 USD HK$108.71B 13.9B USD 12.24 HK$0.90 0.12 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.13 1.68 USD
-0.98
HK$106.27B 13.59B USD HK$11.42M 1.46M USD HK$13.11 1.68 USD HK$13.36 1.71 USD HK$106.27B 13.59B USD 15.09 HK$0.87 0.11 USD
hk H World Group Limited 1179.HK HK HK$31.88 4.08 USD
-2.8
HK$98.04B 12.54B USD HK$3.78M 483.36K USD HK$31.88 4.08 USD HK$32.68 4.18 USD HK$98.04B 12.54B USD 17.42 HK$1.83 0.23 USD
hk Prada S.p.A. 1913.HK HK HK$37.40 4.78 USD
+1.69
HK$95.70B 12.24B USD HK$738.03K 94.37K USD HK$36.82 4.71 USD HK$37.86 4.84 USD HK$95.70B 12.24B USD 12.55 HK$2.98 0.38 USD
hk Li Auto Inc. 2015.HK HK HK$47.42 6.06 USD
-4.09
HK$95.21B 12.17B USD HK$17.43M 2.23M USD HK$46.74 5.98 USD HK$49.44 6.32 USD HK$95.21B 12.17B USD 0 -HK$1.04 -0.1 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$47.72 6.1 USD
-2.89
HK$91.22B 11.66B USD HK$16.03M 2.05M USD HK$46.56 5.95 USD HK$49.28 6.3 USD HK$91.22B 11.66B USD 0 -HK$1.37 -0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.33 1.19 USD
-2.81
HK$79.74B 10.2B USD HK$19.58M 2.5M USD HK$9.27 1.19 USD HK$9.53 1.22 USD HK$79.74B 10.2B USD 6.96 HK$1.34 0.17 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.12 5.13 USD
+0.25
HK$60.29B 7.71B USD HK$3.05M 389.49K USD HK$39.74 5.08 USD HK$40.86 5.22 USD HK$60.29B 7.71B USD 8.93 HK$4.49 0.57 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.02 1.41 USD
-1.25
HK$59.68B 7.63B USD HK$11.00M 1.41M USD HK$10.90 1.39 USD HK$11.32 1.45 USD HK$59.68B 7.63B USD 12.66 HK$0.87 0.11 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.62 0.46 USD
-2.95
HK$42.07B 5.38B USD HK$15.30M 1.96M USD HK$3.55 0.45 USD HK$3.73 0.48 USD HK$42.07B 5.38B USD 10.05 HK$0.36 0.05 USD
hk Li Ning Company Limited 2331.HK HK HK$14.99 1.92 USD
+0.54
HK$38.23B 4.89B USD HK$24.45M 3.13M USD HK$14.75 1.89 USD HK$15.20 1.94 USD HK$38.23B 4.89B USD 11.44 HK$1.31 0.17 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.03 1.28 USD
-1.67
HK$38.07B 4.87B USD HK$3.49M 445.99K USD HK$10.00 1.28 USD HK$10.25 1.31 USD HK$38.07B 4.87B USD 7.54 HK$1.33 0.17 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$24.90 3.18 USD
+1.06
HK$34.48B 4.41B USD HK$1.87M 238.98K USD HK$24.46 3.13 USD HK$25.10 3.21 USD HK$34.48B 4.41B USD 9.54 HK$2.61 0.33 USD
hk Minth Group Limited 0425.HK HK HK$27.48 3.51 USD
+0.37
HK$32.19B 4.12B USD HK$9.14M 1.17M USD HK$26.50 3.39 USD HK$27.92 3.57 USD HK$32.19B 4.12B USD 10.21 HK$2.69 0.34 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$12.64 1.62 USD
-3.29
HK$29.76B 3.8B USD HK$19.78M 2.53M USD HK$12.27 1.57 USD HK$13.30 1.7 USD HK$29.76B 3.8B USD 10.80 HK$1.17 0.15 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.68 1.24 USD
+0.62
HK$29.39B 3.76B USD HK$5.91M 756.14K USD HK$9.34 1.19 USD HK$9.90 1.27 USD HK$29.39B 3.76B USD 8.72 HK$1.11 0.14 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.04 0.64 USD
-0.79
HK$26.40B 3.38B USD HK$6.29M 804.66K USD HK$5.01 0.64 USD HK$5.09 0.65 USD HK$26.40B 3.38B USD 16.25 HK$0.31 0.04 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.20 0.28 USD
+0.92
HK$22.43B 2.87B USD HK$17.67M 2.26M USD HK$2.14 0.27 USD HK$2.21 0.28 USD HK$22.43B 2.87B USD 0 -HK$0.97 -0.1 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$24.00 3.07 USD
+4.26
HK$22.24B 2.84B USD HK$12.03M 1.54M USD HK$22.38 2.86 USD HK$24.46 3.13 USD HK$22.24B 2.84B USD 14.20 HK$1.69 0.22 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$12.73 1.63 USD
-5
HK$20.42B 2.61B USD HK$3.73M 477.5K USD HK$12.64 1.62 USD HK$13.26 1.7 USD HK$20.42B 2.61B USD 6.84 HK$1.86 0.24 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.89 1.9 USD
-0.67
HK$18.76B 2.4B USD HK$2.29M 292.81K USD HK$14.65 1.87 USD HK$15.94 2.04 USD HK$18.76B 2.4B USD 0 -HK$0.09 -0.01 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.60 1.74 USD
-1.38
HK$18.55B 2.37B USD HK$2.09M 266.99K USD HK$13.50 1.73 USD HK$13.81 1.77 USD HK$18.55B 2.37B USD 8.39 HK$1.62 0.21 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.69 0.73 USD
+0.18
HK$16.23B 2.08B USD HK$1.62M 207.58K USD HK$5.53 0.71 USD HK$5.73 0.73 USD HK$16.23B 2.08B USD 9.17 HK$0.62 0.08 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.54 0.45 USD
-0.84
HK$15.66B 2B USD HK$1.88M 240.56K USD HK$3.46 0.44 USD HK$3.55 0.45 USD HK$15.66B 2B USD 6.43 HK$0.55 0.07 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.01 0.51 USD
-1.72
HK$14.28B 1.83B USD HK$164.00K 20.97K USD HK$4.00 0.51 USD HK$4.03 0.52 USD HK$14.28B 1.83B USD 16.03 HK$0.25 0.03 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.05 0.26 USD
-14.58
HK$12.71B 1.63B USD HK$68.07M 8.7M USD HK$2.04 0.26 USD HK$2.41 0.31 USD HK$12.71B 1.63B USD 8.54 HK$0.24 0.03 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$20.40 2.61 USD
-3.68
HK$11.98B 1.53B USD HK$1.23M 156.63K USD HK$20.28 2.59 USD HK$21.80 2.79 USD HK$11.98B 1.53B USD 9.35 HK$2.18 0.28 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.03 0.64 USD
-3.27
HK$11.91B 1.52B USD HK$6.55M 837.7K USD HK$4.95 0.63 USD HK$5.16 0.66 USD HK$11.91B 1.52B USD 0 -HK$0.82 -0.1 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.09 0.4 USD
-0.32
HK$11.88B 1.52B USD HK$5.95M 760.83K USD HK$3.02 0.39 USD HK$3.10 0.4 USD HK$11.88B 1.52B USD 6.57 HK$0.47 0.06 USD
hk Fameglow Holdings Limited 8603.HK HK HK$13.54 1.73 USD
+0.3
HK$11.09B 1.42B USD HK$33.00K 4.22K USD HK$13.44 1.72 USD HK$13.95 1.78 USD HK$11.09B 1.42B USD 193.42 HK$0.07 0.008 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.50 0.19 USD
0
HK$10.65B 1.36B USD HK$17.90M 2.29M USD HK$1.46 0.19 USD HK$1.51 0.19 USD HK$10.65B 1.36B USD 0 -HK$0.06 -0.007 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.50 1.6 USD
+0.81
HK$10.51B 1.34B USD HK$633.88K 81.05K USD HK$12.31 1.57 USD HK$12.54 1.6 USD HK$10.51B 1.34B USD 9.76 HK$1.28 0.16 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.82 0.49 USD
+1.06
HK$10.41B 1.33B USD HK$5.76M 736.7K USD HK$3.73 0.48 USD HK$3.84 0.49 USD HK$10.41B 1.33B USD 6.82 HK$0.56 0.07 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$3.95 0.51 USD
-2.71
HK$9.91B 1.27B USD HK$8.30M 1.06M USD HK$3.94 0.5 USD HK$4.08 0.52 USD HK$9.91B 1.27B USD 12.34 HK$0.32 0.04 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.02 0.13 USD
0
HK$9.73B 1.24B USD HK$15.41M 1.97M USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$9.73B 1.24B USD 0 -HK$0.03 -0.003 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$15.99 2.04 USD
+17.83
HK$9.59B 1.23B USD HK$632.00K 80.81K USD HK$13.75 1.76 USD HK$16.50 2.11 USD HK$9.59B 1.23B USD 0 HK$0.00 0 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$17.05 2.18 USD
-2.57
HK$9.01B 1.15B USD HK$860.73K 110.05K USD HK$16.86 2.16 USD HK$17.65 2.26 USD HK$9.01B 1.15B USD 8.04 HK$2.12 0.27 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.38 0.69 USD
+3.66
HK$8.97B 1.15B USD HK$545.00K 69.69K USD HK$5.10 0.65 USD HK$5.41 0.69 USD HK$8.97B 1.15B USD 28.31 HK$0.19 0.02 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.04 0.52 USD
-1.46
HK$8.76B 1.12B USD HK$3.42M 437.67K USD HK$3.97 0.51 USD HK$4.10 0.52 USD HK$8.76B 1.12B USD 5.53 HK$0.73 0.09 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.68 0.09 USD
-4.23
HK$7.83B 1B USD HK$5.15M 658.75K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$7.83B 1B USD 0 HK$0.00 0 USD
hk Melco International Development Limited 0200.HK HK HK$3.16 0.4 USD
-2.47
HK$7.19B 919.17M USD HK$3.08M 394.45K USD HK$3.13 0.4 USD HK$3.19 0.41 USD HK$7.19B 919.17M USD 6.58 HK$0.48 0.06 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.85 0.11 USD
-4.49
HK$6.81B 871.13M USD HK$9.64M 1.23M USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$6.81B 871.13M USD 42.50 HK$0.02 0.002 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$9.86 1.26 USD
-0.5
HK$6.81B 871.11M USD HK$32.80K 4.19K USD HK$9.85 1.26 USD HK$9.98 1.28 USD HK$6.81B 871.11M USD 10.06 HK$0.98 0.13 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$9.63 1.23 USD
-1.93
HK$6.47B 827.09M USD HK$477.00K 60.99K USD HK$9.51 1.22 USD HK$9.84 1.26 USD HK$6.47B 827.09M USD 3.89 HK$2.47 0.32 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.02 0.13 USD
-2.86
HK$5.65B 722.09M USD HK$20.05M 2.56M USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$5.65B 722.09M USD 25.50 HK$0.04 0.005 USD
hk Texhong International Group Limited 2678.HK HK HK$5.95 0.76 USD
-0.34
HK$5.46B 697.54M USD HK$159.50K 20.39K USD HK$5.60 0.72 USD HK$5.96 0.76 USD HK$5.46B 697.54M USD 5.17 HK$1.15 0.15 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.31 0.81 USD
+1.94
HK$5.44B 695.08M USD HK$3.04M 388.19K USD HK$6.06 0.77 USD HK$6.59 0.84 USD HK$5.44B 695.08M USD 0 -HK$0.05 -0.006 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.78 0.61 USD
-1.85
HK$5.38B 688.27M USD HK$3.56M 455.45K USD HK$4.74 0.61 USD HK$4.84 0.62 USD HK$5.38B 688.27M USD 3.22 HK$1.48 0.19 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.31 0.17 USD
0
HK$4.55B 581.99M USD HK$11.06M 1.41M USD HK$1.27 0.16 USD HK$1.36 0.17 USD HK$4.55B 581.99M USD 0 -HK$0.05 -0.006 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.34 0.04 USD
+1.49
HK$4.49B 574.46M USD HK$110.36M 14.11M USD HK$0.33 0.04 USD HK$0.37 0.05 USD HK$4.49B 574.46M USD 0 -HK$0.12 -0.01 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$6.87 0.88 USD
+2.23
HK$4.39B 561M USD HK$23.50K 3K USD HK$6.76 0.86 USD HK$6.90 0.88 USD HK$4.39B 561M USD 3.46 HK$1.98 0.25 USD
hk Dream International Limited 1126.HK HK HK$6.21 0.79 USD
-3.72
HK$4.20B 537.45M USD HK$384.00K 49.1K USD HK$6.20 0.79 USD HK$6.40 0.82 USD HK$4.20B 537.45M USD 6.08 HK$1.02 0.13 USD
hk China Lilang Limited 1234.HK HK HK$3.50 0.45 USD
-0.28
HK$4.19B 535.9M USD HK$298.00K 38.1K USD HK$3.49 0.45 USD HK$3.53 0.45 USD HK$4.19B 535.9M USD 7.14 HK$0.49 0.06 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.76 0.48 USD
+0.53
HK$3.77B 482.52M USD HK$1.77M 225.68K USD HK$3.70 0.47 USD HK$3.81 0.49 USD HK$3.77B 482.52M USD 6.16 HK$0.61 0.08 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$5.19 0.66 USD
-0.19
HK$3.38B 432.47M USD HK$875.00K 111.88K USD HK$4.70 0.6 USD HK$5.28 0.68 USD HK$3.38B 432.47M USD 0 -HK$0.08 -0.01 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$4.87 0.62 USD
-2.6
HK$3.27B 417.95M USD HK$559.50K 71.54K USD HK$4.84 0.62 USD HK$5.15 0.66 USD HK$3.27B 417.95M USD 7.16 HK$0.68 0.09 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.67 0.47 USD
-4.43
HK$3.02B 386.02M USD HK$9.46M 1.21M USD HK$3.65 0.47 USD HK$3.84 0.49 USD HK$3.02B 386.02M USD 15.29 HK$0.24 0.03 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.06 0.65 USD
-5.77
HK$2.90B 370.79M USD HK$3.49M 445.63K USD HK$4.97 0.64 USD HK$5.34 0.68 USD HK$2.90B 370.79M USD 0 HK$0.00 0 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.93 0.12 USD
+12.05
HK$2.89B 369.01M USD HK$28.68M 3.67M USD HK$0.82 0.1 USD HK$0.93 0.12 USD HK$2.89B 369.01M USD 31.00 HK$0.03 0.003 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.87 0.88 USD
-1.86
HK$2.82B 360.29M USD HK$239.50K 30.62K USD HK$6.70 0.86 USD HK$7.16 0.92 USD HK$2.82B 360.29M USD 7.15 HK$0.96 0.12 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.49 0.32 USD
+1.63
HK$2.71B 346.6M USD HK$4.40M 562.83K USD HK$2.36 0.3 USD HK$2.53 0.32 USD HK$2.71B 346.6M USD 0 -HK$0.47 -0.06 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.39 0.18 USD
-5.44
HK$2.69B 343.6M USD HK$1.04M 132.59K USD HK$1.39 0.18 USD HK$1.48 0.19 USD HK$2.69B 343.6M USD 0 -HK$0.27 -0.03 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.34 0.3 USD
-2.5
HK$2.43B 311.11M USD HK$412.00K 52.68K USD HK$2.33 0.3 USD HK$2.38 0.3 USD HK$2.43B 311.11M USD 4.41 HK$0.53 0.07 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.05 0.77 USD
-0.49
HK$2.34B 298.64M USD HK$66.50K 8.5K USD HK$6.05 0.77 USD HK$6.10 0.78 USD HK$2.34B 298.64M USD 10.80 HK$0.56 0.07 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.39 0.18 USD
-0.71
HK$2.25B 287.28M USD HK$882.00K 112.77K USD HK$1.39 0.18 USD HK$1.40 0.18 USD HK$2.25B 287.28M USD 10.69 HK$0.13 0.02 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$2.04 0.26 USD
-4.23
HK$2.22B 283.75M USD HK$3.83M 489.59K USD HK$1.99 0.25 USD HK$2.13 0.27 USD HK$2.22B 283.75M USD 34.00 HK$0.06 0.007 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.77 0.23 USD
0
HK$2.17B 277.07M USD HK$15.00K 1.92K USD HK$1.77 0.23 USD HK$1.80 0.23 USD HK$2.17B 277.07M USD 8.42 HK$0.21 0.03 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.71 0.22 USD
+18.75
HK$2.16B 276.59M USD HK$5.88M 751.58K USD HK$1.44 0.18 USD HK$1.73 0.22 USD HK$2.16B 276.59M USD 57.00 HK$0.03 0.003 USD
hk C.banner International Holdings Limited 1028.HK HK HK$0.86 0.11 USD
-14
HK$2.14B 274.07M USD HK$9.67M 1.24M USD HK$0.75 0.1 USD HK$0.98 0.13 USD HK$2.14B 274.07M USD 0 -HK$0.08 -0.01 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.08 0.14 USD
-1.82
HK$2.07B 264.86M USD HK$450.00K 57.54K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$2.07B 264.86M USD 5.40 HK$0.20 0.03 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.23 0.16 USD
+3.36
HK$1.95B 249.12M USD HK$1.64M 209.69K USD HK$1.19 0.15 USD HK$1.26 0.16 USD HK$1.95B 249.12M USD 20.50 HK$0.06 0.007 USD
hk Pak Tak International Limited 2668.HK HK HK$0.35 0.04 USD
-1.43
HK$1.94B 248.35M USD HK$24.02M 3.07M USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$1.94B 248.35M USD 0 -HK$0.04 -0.005 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.80 0.36 USD
0
HK$1.94B 247.55M USD HK$21.00K 2.69K USD HK$2.80 0.36 USD HK$2.81 0.36 USD HK$1.94B 247.55M USD 15.55 HK$0.18 0.02 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.37 0.05 USD
0
HK$1.92B 245.17M USD HK$1.39M 177.35K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.92B 245.17M USD 7.40 HK$0.05 0.006 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.31 0.04 USD
+6.9
HK$1.82B 232.75M USD HK$2.95M 377.19K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$1.82B 232.75M USD 6.20 HK$0.05 0.006 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.79 0.1 USD
+5.33
HK$1.80B 230.24M USD HK$900.00K 115.08K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$1.80B 230.24M USD 6.07 HK$0.13 0.02 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.25 0.03 USD
-0.8
HK$1.80B 230.11M USD HK$1.82M 232.71K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.80B 230.11M USD 4.13 HK$0.06 0.007 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.72 0.09 USD
-1.37
HK$1.79B 228.52M USD HK$340.00K 43.47K USD HK$0.71 0.09 USD HK$0.78 0.1 USD HK$1.79B 228.52M USD 0 -HK$0.01 -0.001 USD
hk SG Group Holdings Limited 1657.HK HK HK$52.50 6.71 USD
-7.81
HK$1.68B 214.81M USD HK$15.00K 1.92K USD HK$52.50 6.71 USD HK$58.00 7.42 USD HK$1.68B 214.81M USD 0 -HK$0.09 -0.01 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.46 0.06 USD
+1.1
HK$1.63B 208.58M USD HK$323.80K 41.4K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$1.63B 208.58M USD 23.00 HK$0.02 0.002 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.29 0.42 USD
-0.3
HK$1.60B 205.02M USD HK$240.00K 30.69K USD HK$3.27 0.42 USD HK$3.30 0.42 USD HK$1.60B 205.02M USD 8.89 HK$0.37 0.05 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.18 0.15 USD
-2.48
HK$1.58B 201.42M USD HK$2.36M 301.44K USD HK$1.17 0.15 USD HK$1.21 0.15 USD HK$1.58B 201.42M USD 23.59 HK$0.05 0.006 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.71 0.35 USD
-1.45
HK$1.56B 198.96M USD HK$24.00K 3.07K USD HK$2.70 0.35 USD HK$2.75 0.35 USD HK$1.56B 198.96M USD 9.03 HK$0.30 0.04 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.11 0.14 USD
-1.77
HK$1.53B 196.1M USD HK$5.05M 646.22K USD HK$1.07 0.14 USD HK$1.11 0.14 USD HK$1.53B 196.1M USD 9.25 HK$0.12 0.02 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.33 0.17 USD
-1.48
HK$1.47B 187.76M USD HK$943.00K 120.57K USD HK$1.29 0.16 USD HK$1.34 0.17 USD HK$1.47B 187.76M USD 3.50 HK$0.38 0.05 USD
hk Asia Strategy Digit Technology Holdings Limited 1027.HK HK HK$3.35 0.43 USD
+12.04
HK$1.40B 178.85M USD HK$143.83K 18.39K USD HK$3.00 0.38 USD HK$3.35 0.43 USD HK$1.40B 178.85M USD 0 -HK$0.03 -0.003 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.82 0.1 USD
-2.38
HK$1.37B 175.37M USD HK$768.00K 98.2K USD HK$0.81 0.1 USD HK$0.84 0.11 USD HK$1.37B 175.37M USD 6.30 HK$0.13 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency