국가: 홍콩 거래소: HKSE 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RUYI 0136.HK | $2.58 0.33 USD |
-2.64
|
$42.31B 5.41B USD | $61.36M 7.85M USD | $2.57 0.33 USD | $2.65 0.34 USD | $42.31B 5.41B USD | 32.25 | $0.08 0.01 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9399 0.12 USD |
-4.08
|
$27.67B 3.54B USD | $296.63M 37.93M USD | $0.93 0.12 USD | $0.9899 0.13 USD | $27.67B 3.54B USD | 94.00 | $0.01 0.001 USD | |
| CHINA STAR ENT 0326.HK | $2.06 0.26 USD |
+3
|
$5B 639.77M USD | $11.25M 1.44M USD | $2 0.26 USD | $2.07 0.26 USD | $5B 639.77M USD | 0 | -$0.14 -0.01 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.8 1 USD |
0
|
$2.7B 345.83M USD | $24K 3.07K USD | $7.8 1 USD | $7.94 1.02 USD | $2.7B 345.83M USD | 11.47 | $0.68 0.09 USD | |
| DIGITAL DOMAIN 0547.HK | $0.32 0.04 USD |
+1.59
|
$2.55B 326.48M USD | $355K 45.39K USD | $0.32 0.04 USD | $0.32 0.04 USD | $2.55B 326.48M USD | 0 | -$0.03 -0.003 USD | |
| ZO Future Group 2309.HK | $1.9 0.24 USD |
-3.06
|
$1.75B 224.18M USD | $2.05M 262.37K USD | $1.86 0.24 USD | $1.97 0.25 USD | $1.75B 224.18M USD | 0 | -$0.4 -0.05 USD | |
| HUANXI MEDIA 1003.HK | $0.2999 0.04 USD |
0
|
$1.1B 140.26M USD | $1.08M 137.52K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.1B 140.26M USD | 0 | -$0.07 -0.008 USD | |
| China 33 Media Group Limited 8087.HK | $5.5 0.7 USD |
-4.35
|
$712.8M 91.14M USD | $110K 14.06K USD | $5.5 0.7 USD | $5.71 0.73 USD | $712.8M 91.14M USD | 0 | -$0.67 -0.08 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-1.02
|
$574.6M 73.47M USD | $220K 28.13K USD | $0.1 0.01 USD | $0.1 0.01 USD | $574.6M 73.47M USD | 0 | -$0.01 -0.001 USD | |
| Medialink Group Limited 2230.HK | $0.26 0.03 USD |
0
|
$507.96M 64.95M USD | $270K 34.52K USD | $0.26 0.03 USD | $0.26 0.03 USD | $507.96M 64.95M USD | 8.50 | $0.03 0.003 USD | |
| SHAW BROTHERS 0953.HK | $0.33 0.04 USD |
+1.56
|
$461.37M 58.99M USD | $1.73M 220.69K USD | $0.32 0.04 USD | $0.34 0.04 USD | $461.37M 58.99M USD | 0 | $0 0 USD | |
| UNIVERSE ENT 1046.HK | $0.4799 0.06 USD |
+3.26
|
$430.65M 55.06M USD | $304.72K 38.96K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $430.65M 55.06M USD | 0 | -$0.07 -0.008 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.98 0.51 USD |
-0.25
|
$413.13M 52.82M USD | $100K 12.79K USD | $3.9 0.5 USD | $4.01 0.51 USD | $413.13M 52.82M USD | 0 | -$0.2 -0.02 USD | |
| Strawbear Entertainment Group 2125.HK | $0.53 0.07 USD |
-1.85
|
$374.2M 47.85M USD | $117K 14.96K USD | $0.52 0.07 USD | $0.54 0.07 USD | $374.2M 47.85M USD | 0 | -$0.06 -0.007 USD | |
| SMART DIGI TECH 1159.HK | $2.29 0.29 USD |
-0.43
|
$324.85M 41.54M USD | $82K 10.48K USD | $2.29 0.29 USD | $2.3 0.29 USD | $324.85M 41.54M USD | 1.80 | $1.27 0.16 USD | |
| Creative China Holdings Limited 8368.HK | $0.55 0.07 USD |
+1.85
|
$317.79M 40.63M USD | $50K 6.39K USD | $0.54 0.07 USD | $0.56 0.07 USD | $317.79M 40.63M USD | 18.33 | $0.03 0.003 USD | |
| Qing Hua Holding Group Company Limited 8082.HK | $0.1 0.01 USD |
-2.86
|
$269.57M 34.47M USD | $1.35M 172.61K USD | $0.1 0.01 USD | $0.1 0.01 USD | $269.57M 34.47M USD | 0 | -$0.02 -0.002 USD | |
| ORANGE SKY G H 1132.HK | $0.07 0.0092 USD |
0
|
$201.58M 25.77M USD | $40K 5.11K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $201.58M 25.77M USD | 0 | -$0.01 -0.001 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.39 0.05 USD |
0
|
$164.16M 20.99M USD | $80K 10.23K USD | $0.39 0.05 USD | $0.39 0.05 USD | $164.16M 20.99M USD | 0 | -$0.07 -0.008 USD | |
| CH FRONTIER TEC 1661.HK | $0.8 0.1 USD |
-3.61
|
$152.24M 19.47M USD | $120K 15.34K USD | $0.6999 0.09 USD | $0.8 0.1 USD | $152.24M 19.47M USD | 0 | -$0.51 -0.06 USD | |
| A METAVERSE 1616.HK | $0.05999 0.0076 USD |
+20
|
$129.09M 16.51M USD | $129.6M 16.57M USD | $0.05 0.0060 USD | $0.05999 0.0076 USD | $129.09M 16.51M USD | 0 | -$0.02 -0.002 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0047 USD |
+2.78
|
$118.89M 15.2M USD | $580K 74.16K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $118.89M 15.2M USD | 0 | -$0.04 -0.005 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05999 0.0076 USD |
0
|
$90.2M 11.53M USD | $4K 511.45 USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $90.2M 11.53M USD | 0 | -$0.03 -0.003 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.23 0.03 USD |
0
|
$82.8M 10.59M USD | $7.98M 1.02M USD | $0.2099 0.03 USD | $0.2899 0.04 USD | $82.8M 10.59M USD | 0 | -$0.15 -0.01 USD | |
| VALUES CULTURAL 1740.HK | $0.08 0.0099 USD |
0
|
$80.93M 10.35M USD | $5K 639.31 USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $80.93M 10.35M USD | 0 | -$0.1 -0.01 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0058 USD |
+4.55
|
$80.77M 10.33M USD | $562K 71.86K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $80.77M 10.33M USD | 0 | -$0.01 -0.001 USD | |
| TRANSMIT ENT 1326.HK | $0.02999 0.0034 USD |
+8
|
$70.08M 8.96M USD | $1.67M 213.79K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $70.08M 8.96M USD | 0 | -$0.12 -0.01 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.08 0.01 USD |
0
|
$48.85M 6.25M USD | $18K 2.3K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $48.85M 6.25M USD | 0 | -$0.05 -0.006 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
+2
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}