국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.87 0.11 USD |
+1.16
|
HK$69.81B 8.93B USD | HK$59.16M 7.56M USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$69.81B 8.93B USD | 6.21 | HK$0.14 0.02 USD | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.35 0.17 USD |
+0.75
|
HK$51.52B 6.59B USD | HK$79.21M 10.13M USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$51.52B 6.59B USD | 22.50 | HK$0.06 0.007 USD | ||
| China Everbright Limited 0165.HK | HK$9.32 1.19 USD |
+2.42
|
HK$15.71B 2.01B USD | HK$4.04M 517.08K USD | HK$9.10 1.16 USD | HK$9.36 1.2 USD | HK$15.71B 2.01B USD | 0 | -HK$0.14 -0.01 USD | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$1.46 0.19 USD |
-0.68
|
HK$8.78B 1.12B USD | HK$12.55M 1.61M USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$8.78B 1.12B USD | 16.22 | HK$0.09 0.01 USD | ||
| G-Resources Group Limited 1051.HK | HK$11.61 1.48 USD |
+1.57
|
HK$5.23B 669.23M USD | HK$126.60K 16.19K USD | HK$11.45 1.46 USD | HK$11.65 1.49 USD | HK$5.23B 669.23M USD | 10.09 | HK$1.15 0.15 USD | ||
| Value Partners Group Limited 0806.HK | HK$2.31 0.3 USD |
+2.21
|
HK$4.22B 539.54M USD | HK$1.60M 204.07K USD | HK$2.27 0.29 USD | HK$2.37 0.3 USD | HK$4.22B 539.54M USD | 17.76 | HK$0.13 0.02 USD | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$15.70 2.01 USD |
0
|
HK$2.39B 305.8M USD | HK$38.00K 4.86K USD | HK$15.60 1.99 USD | HK$15.81 2.02 USD | HK$2.39B 305.8M USD | 1.52 | HK$10.28 1.31 USD | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$1.11 0.14 USD |
+0.91
|
HK$2.06B 263.86M USD | HK$260.90K 33.36K USD | HK$1.06 0.14 USD | HK$1.14 0.15 USD | HK$2.06B 263.86M USD | 2.05 | HK$0.54 0.07 USD | ||
| Walnut Capital Limited 0905.HK | HK$1.79 0.23 USD |
+0.56
|
HK$1.88B 240.43M USD | HK$1.06M 135.02K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$1.88B 240.43M USD | 0 | HK$0.00 0 USD | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.70B 217.43M USD | HK$46.80K 5.98K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | ||
| Wealthink AI-Innovation Capital Limited 1140.HK | HK$0.14 0.02 USD |
-0.69
|
HK$1.67B 213.15M USD | HK$536.00K 68.53K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.67B 213.15M USD | 14.30 | HK$0.01 0.001 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
0
|
HK$1.39B 178.18M USD | HK$31.00K 3.96K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$1.39B 178.18M USD | 0 | -HK$0.12 -0.01 USD | ||
| Goldstream Investment Limited 1328.HK | HK$3.07 0.39 USD |
+1.99
|
HK$787.99M 100.75M USD | HK$61.00K 7.8K USD | HK$3.07 0.39 USD | HK$3.08 0.39 USD | HK$787.99M 100.75M USD | 17.05 | HK$0.18 0.02 USD | ||
| CAI Corp 0080.HK | HK$0.37 0.05 USD |
-2.67
|
HK$722.54M 92.39M USD | HK$4.15M 530.63K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$722.54M 92.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Financial International Investments Limited 0721.HK | HK$0.05 0.0066 USD |
0
|
HK$570.52M 72.95M USD | HK$3.84M 490.99K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$570.52M 72.95M USD | 0 | HK$0.00 0 USD | ||
| Long Investment Corp 2312.HK | HK$1.07 0.14 USD |
+2.88
|
HK$445.42M 56.95M USD | HK$740.00K 94.62K USD | HK$1.04 0.13 USD | HK$1.11 0.14 USD | HK$445.42M 56.95M USD | 35.66 | HK$0.03 0.003 USD | ||
| Asia Standard International Group Limited 0129.HK | HK$0.26 0.03 USD |
0
|
HK$369.37M 47.23M USD | HK$376.88K 48.19K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$369.37M 47.23M USD | 0 | -HK$2.70 -0.3 USD | ||
| China Investment and Finance Group Limited 1226.HK | HK$0.78 0.1 USD |
+2.63
|
HK$321.83M 41.15M USD | HK$4.05M 517.76K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$321.83M 41.15M USD | 2.22 | HK$0.35 0.04 USD | ||
| Regent Pacific Group Limited 0575.HK | HK$0.98 0.13 USD |
0
|
HK$285.98M 36.57M USD | HK$230.00K 29.41K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$285.98M 36.57M USD | 0 | -HK$0.14 -0.01 USD | ||
| International Genius Company 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Innovation Investment Limited 1217.HK | HK$0.01 0.0017 USD |
0
|
HK$179.22M 22.92M USD | HK$2.99M 382.56K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | ||
| Harbour Digital Asset Capital Limited 0913.HK | HK$0.30 0.04 USD |
-1.67
|
HK$104.67M 13.38M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$104.67M 13.38M USD | 2.45 | HK$0.12 0.02 USD | ||
| Prosperity Investment Holdings Limited 0310.HK | HK$0.14 0.02 USD |
0
|
HK$88.20M 11.28M USD | HK$16.50K 2.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$88.20M 11.28M USD | 0 | -HK$0.10 -0.01 USD | ||
| China Sci-Tech Industrial Investment Group Limited 0339.HK | HK$0.20 0.03 USD |
+3.68
|
HK$85.10M 10.88M USD | HK$2.05M 262.12K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$85.10M 10.88M USD | 19.69 | HK$0.01 0.001 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0043 USD |
+13.33
|
HK$68.00M 8.69M USD | HK$1.67M 213.53K USD | HK$0.03 0.0042 USD | HK$0.04 0.0053 USD | HK$68.00M 8.69M USD | 0 | HK$0.00 0 USD | ||
| UBA Investments Limited 0768.HK | HK$0.04 0.0053 USD |
0
|
HK$53.41M 6.83M USD | HK$86.00K 11K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$53.41M 6.83M USD | 4.20 | HK$0.01 0.001 USD | ||
| Capital Realm Financial Holdings Group Limited 0204.HK | HK$0.18 0.02 USD |
+2.22
|
HK$38.19M 4.88M USD | HK$1.10M 141.16K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$38.19M 4.88M USD | 0 | -HK$3.11 -0.3 USD | ||
| China Castson 81 Finance Company Limited 0810.HK | HK$0.14 0.02 USD |
-2.11
|
HK$28.31M 3.62M USD | HK$606.00K 77.48K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$28.31M 3.62M USD | 0 | -HK$0.07 -0.008 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Asia Orient Holdings Limited 0214.HK | HK$0.32 0.04 USD |
+1.61
|
HK$264.88M 33.87M USD | HK$14.00K 1.79K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$264.88M 33.87M USD | 0 | -HK$2.64 -0.3 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.39 0.05 USD |
0
|
HK$161.51M 20.65M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$161.51M 20.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | HK$1.04 0.13 USD |
+1.96
|
HK$159.47M 20.39M USD | HK$62.00K 7.93K USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$159.47M 20.39M USD | 0 | -HK$0.05 -0.006 USD | ||
| Gemini Investments (Holdings) Limited 0174.HK | HK$0.21 0.03 USD |
+0.48
|
HK$134.11M 17.15M USD | HK$70.00K 8.95K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$134.11M 17.15M USD | 0 | -HK$0.29 -0.03 USD | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}