국가: 홍콩 거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $85.6 10.95 USD |
-0.12
|
$248.07B 31.72B USD | $1.38M 176.3K USD | $85.15 10.89 USD | $88 11.25 USD | $248.07B 31.72B USD | 14.24 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.1 3.47 USD |
+1.88
|
$193.25B 24.71B USD | $13.14M 1.68M USD | $26.7 3.41 USD | $27.6 3.53 USD | $193.25B 24.71B USD | 6.91 | $3.92 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.9 1.78 USD |
+1.16
|
$152.13B 19.45B USD | $6.88M 880.11K USD | $13.64 1.74 USD | $13.9 1.78 USD | $152.13B 19.45B USD | 8.91 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $25.65 3.28 USD |
+1.18
|
$124.18B 15.88B USD | $3.85M 492.91K USD | $25.3 3.23 USD | $25.7 3.29 USD | $124.18B 15.88B USD | 19.73 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $33.3 4.26 USD |
-1.04
|
$116.54B 14.9B USD | $1.78M 227.38K USD | $33.2 4.25 USD | $33.65 4.3 USD | $116.54B 14.9B USD | 8.56 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $42 5.37 USD |
0
|
$108.46B 13.87B USD | $3.78M 483.91K USD | $41.9 5.36 USD | $42.55 5.44 USD | $108.46B 13.87B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $18.38 2.35 USD |
0
|
$105.82B 13.53B USD | $627.25K 80.2K USD | $18.2 2.33 USD | $18.58 2.38 USD | $105.82B 13.53B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $39.2 5.01 USD |
+0.77
|
$89.47B 11.44B USD | $1.69M 216.04K USD | $38.4 4.91 USD | $39.9 5.1 USD | $89.47B 11.44B USD | 22.52 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.97 0.64 USD |
-1.58
|
$78.94B 10.09B USD | $13.48M 1.72M USD | $4.94 0.63 USD | $5.07 0.65 USD | $78.94B 10.09B USD | 0 | -$5.1 -0.6 USD | |
| SINO LAND 0083.HK | $8.3 1.06 USD |
+0.85
|
$75.95B 9.71B USD | $2.39M 305.63K USD | $8.2 1.05 USD | $8.36 1.07 USD | $75.95B 9.71B USD | 19.76 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $22.95 2.93 USD |
-0.22
|
$70.14B 8.97B USD | $588.69K 75.27K USD | $22.95 2.93 USD | $23.65 3.02 USD | $70.14B 8.97B USD | 0 | -$1.05 -0.1 USD | |
| LONGFOR GROUP 0960.HK | $9.74 1.25 USD |
-0.61
|
$66.43B 8.49B USD | $5.28M 675.51K USD | $9.66 1.24 USD | $9.88 1.26 USD | $66.43B 8.49B USD | 5.66 | $1.72 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.65 2.64 USD |
0
|
$62.7B 8.02B USD | $631.55K 80.75K USD | $20.55 2.63 USD | $20.95 2.68 USD | $62.7B 8.02B USD | 71.20 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.92 1.65 USD |
+0.31
|
$54.79B 7.01B USD | $1.79M 229.23K USD | $12.9 1.65 USD | $12.92 1.65 USD | $54.79B 7.01B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.68 0.85 USD |
+1.37
|
$31.95B 4.09B USD | $7.56M 967.22K USD | $6.56 0.84 USD | $6.7 0.86 USD | $31.95B 4.09B USD | 14.52 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.72 2.14 USD |
+1.09
|
$31.38B 4.01B USD | $1.51M 193.11K USD | $16.14 2.06 USD | $16.8 2.15 USD | $31.38B 4.01B USD | 6.93 | $2.41 0.31 USD | |
| KERRY PPT 0683.HK | $18.8 2.4 USD |
-1.05
|
$27.28B 3.49B USD | $334K 42.71K USD | $18.72 2.39 USD | $19.18 2.45 USD | $27.28B 3.49B USD | 33.57 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.87 1.26 USD |
+1.44
|
$25.01B 3.2B USD | $8.46M 1.08M USD | $9.65 1.23 USD | $9.98 1.28 USD | $25.01B 3.2B USD | 14.30 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.58 0.84 USD |
-1.2
|
$21.97B 2.81B USD | $5.43M 693.67K USD | $6.54 0.84 USD | $6.67 0.85 USD | $21.97B 2.81B USD | 11.15 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.38 0.56 USD |
+0.46
|
$17.63B 2.25B USD | $10.97M 1.4M USD | $4.28 0.55 USD | $4.39 0.56 USD | $17.63B 2.25B USD | 15.64 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.35 0.68 USD |
-0.93
|
$17.57B 2.25B USD | $3.92M 501.22K USD | $5.33 0.68 USD | $5.48 0.7 USD | $17.57B 2.25B USD | 10.69 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.65 4.05 USD |
-0.78
|
$17.51B 2.24B USD | $409.13K 52.31K USD | $31.4 4.01 USD | $32.1 4.1 USD | $17.51B 2.24B USD | 10.80 | $2.93 0.37 USD | |
| SUNEVISION 1686.HK | $7.29 0.93 USD |
-4.08
|
$17.19B 2.2B USD | $2.64M 337.99K USD | $7.25 0.93 USD | $7.54 0.96 USD | $17.19B 2.2B USD | 30.37 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.82 1.51 USD |
+0.85
|
$16.09B 2.06B USD | $362K 46.29K USD | $11.6 1.48 USD | $11.82 1.51 USD | $16.09B 2.06B USD | 10.01 | $1.18 0.15 USD | |
| SEAZEN 1030.HK | $2.26 0.29 USD |
-0.44
|
$15.97B 2.04B USD | $22.58M 2.89M USD | $2.2 0.28 USD | $2.29 0.29 USD | $15.97B 2.04B USD | 28.25 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.1 0.14 USD |
-2.65
|
$14.86B 1.9B USD | $26.96M 3.45M USD | $1.1 0.14 USD | $1.14 0.15 USD | $14.86B 1.9B USD | 18.33 | $0.06 0.007 USD | |
| HYSAN DEV 0014.HK | $13.74 1.76 USD |
-0.58
|
$14.11B 1.8B USD | $475.81K 60.84K USD | $13.72 1.75 USD | $13.88 1.77 USD | $14.11B 1.8B USD | 458.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.26 0.54 USD |
-1.84
|
$13.39B 1.71B USD | $744K 95.13K USD | $4.23 0.54 USD | $4.38 0.56 USD | $13.39B 1.71B USD | 18.52 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.41 0.18 USD |
-2.76
|
$13.01B 1.66B USD | $131.68M 16.84M USD | $1.4 0.18 USD | $1.46 0.19 USD | $13.01B 1.66B USD | 0 | -$3.28 -0.4 USD | |
| NEW WORLD DEV 0017.HK | $5.05 0.65 USD |
-0.2
|
$12.71B 1.62B USD | $4.4M 562.52K USD | $4.99 0.64 USD | $5.16 0.66 USD | $12.71B 1.62B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $3.35 0.43 USD |
-0.89
|
$12.71B 1.62B USD | $1.35M 172.23K USD | $3.31 0.42 USD | $3.44 0.44 USD | $12.71B 1.62B USD | 111.66 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.38 0.18 USD |
-2.13
|
$12.21B 1.56B USD | $2.12M 271.02K USD | $1.36 0.17 USD | $1.41 0.18 USD | $12.21B 1.56B USD | 0 | -$0.87 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.95 0.25 USD |
-1.02
|
$11.91B 1.52B USD | $2.36M 301.5K USD | $1.93 0.25 USD | $1.97 0.25 USD | $11.91B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.78B 1.38B USD | $28.39M 3.63M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.66 1.75 USD |
+0.89
|
$10.21B 1.31B USD | $777.23K 99.38K USD | $13.52 1.73 USD | $13.66 1.75 USD | $10.21B 1.31B USD | 0 | -$2.32 -0.2 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.4 0.31 USD |
-3.61
|
$9.71B 1.24B USD | $6.09M 778.43K USD | $2.31 0.3 USD | $2.5 0.32 USD | $9.71B 1.24B USD | 0 | -$2.46 -0.3 USD | |
| FORTUNE REIT 0778.HK | $4.58 0.59 USD |
+0.44
|
$9.36B 1.2B USD | $1.16M 148.45K USD | $4.55 0.58 USD | $4.61 0.59 USD | $9.36B 1.2B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
-1.27
|
$8.43B 1.08B USD | $18.31M 2.34M USD | $0.77 0.1 USD | $0.81 0.1 USD | $8.43B 1.08B USD | 7.79 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.6 3.15 USD |
-0.61
|
$6.8B 869.42M USD | $38K 4.86K USD | $24.4 3.12 USD | $24.75 3.16 USD | $6.8B 869.42M USD | 11.38 | $2.16 0.28 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
0
|
$6.76B 864.74M USD | $1.83M 233.73K USD | $0.75 0.1 USD | $0.77 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.51 1.22 USD |
-0.21
|
$6.57B 840.19M USD | $11K 1.41K USD | $9.51 1.22 USD | $9.51 1.22 USD | $6.57B 840.19M USD | 8.80 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.36 0.56 USD |
+1.87
|
$6.39B 817.31M USD | $81K 10.36K USD | $4.26 0.54 USD | $4.37 0.56 USD | $6.39B 817.31M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.75 0.22 USD |
-0.57
|
$6.23B 796.44M USD | $4.57M 584.46K USD | $1.72 0.22 USD | $1.76 0.23 USD | $6.23B 796.44M USD | 6.03 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.77 0.35 USD |
-2.46
|
$6B 767.29M USD | $324.35K 41.47K USD | $2.77 0.35 USD | $2.87 0.37 USD | $6B 767.29M USD | 34.62 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.08 0.52 USD |
-1.69
|
$5.86B 748.82M USD | $311.2K 39.79K USD | $4.06 0.52 USD | $4.19 0.54 USD | $5.86B 748.82M USD | 11.33 | $0.36 0.05 USD | |
| K. WAH INT'L 0173.HK | $1.82 0.23 USD |
-1.09
|
$5.74B 733.67M USD | $919K 117.51K USD | $1.82 0.23 USD | $1.84 0.24 USD | $5.74B 733.67M USD | 16.54 | $0.11 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.88 0.37 USD |
-1.71
|
$5.66B 724.3M USD | $2.49M 317.87K USD | $2.87 0.37 USD | $2.93 0.37 USD | $5.66B 724.3M USD | 6.54 | $0.44 0.06 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
-0.63
|
$5.46B 698.68M USD | $2.07M 264.8K USD | $1.42 0.18 USD | $1.46 0.19 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
-1.37
|
$5.4B 690.95M USD | $206K 26.34K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $5.4B 690.95M USD | 0 | -$0.96 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
0
|
$5.37B 686.16M USD | $2.93M 374.25K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.72 0.22 USD |
-1.15
|
$5.26B 672.27M USD | $7.08M 905.78K USD | $1.7 0.22 USD | $1.75 0.22 USD | $5.26B 672.27M USD | 0 | -$0.16 -0.02 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $21.5K 2.75K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
-2.33
|
$4.63B 592.32M USD | $5.93M 758.74K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $4.63B 592.32M USD | 0 | -$1.25 -0.1 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
-3.57
|
$4.49B 573.55M USD | $8.98M 1.15M USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.94 0.38 USD |
-0.34
|
$4.42B 564.7M USD | $458K 58.56K USD | $2.92 0.37 USD | $2.95 0.38 USD | $4.42B 564.7M USD | 11.75 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.94 0.38 USD |
-1.34
|
$4.17B 533.33M USD | $3.48M 444.32K USD | $2.9 0.37 USD | $2.98 0.38 USD | $4.17B 533.33M USD | 0 | -$2.51 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.81 0.1 USD |
-1.22
|
$4.16B 532.46M USD | $884.11K 113.04K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.16B 532.46M USD | 13.50 | $0.06 0.007 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.83 0.87 USD |
-1.87
|
$4.05B 518.3M USD | $206.2K 26.37K USD | $6.77 0.87 USD | $7.18 0.92 USD | $4.05B 518.3M USD | 0 | -$1.07 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.96 0.38 USD |
-0.67
|
$3.87B 494.37M USD | $20K 2.56K USD | $2.96 0.38 USD | $2.98 0.38 USD | $3.87B 494.37M USD | 32.88 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.67 0.34 USD |
-1.11
|
$3.76B 480.77M USD | $354.01K 45.26K USD | $2.65 0.34 USD | $2.7 0.35 USD | $3.76B 480.77M USD | 10.67 | $0.25 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1 0.13 USD |
-0.99
|
$3.75B 479.79M USD | $9.68M 1.24M USD | $0.9799 0.13 USD | $1.02 0.13 USD | $3.75B 479.79M USD | 0 | -$5.16 -0.6 USD | |
| SUNLIGHT REIT 0435.HK | $2.14 0.27 USD |
0
|
$3.72B 475.68M USD | $467.01K 59.71K USD | $2.13 0.27 USD | $2.15 0.27 USD | $3.72B 475.68M USD | 23.77 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4899 0.07 USD |
0
|
$3.2B 444.43M USD | $155K 21.55K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $3.2B 444.43M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2 0.26 USD |
-0.5
|
$3.46B 442.03M USD | $810K 103.57K USD | $1.98 0.25 USD | $2.08 0.27 USD | $3.46B 442.03M USD | 6.66 | $0.3 0.04 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
0
|
$3.27B 418.51M USD | $2.11M 269.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.27B 418.51M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $13.22 1.69 USD |
-1.34
|
$3.14B 401.8M USD | $34K 4.35K USD | $13.12 1.68 USD | $13.4 1.71 USD | $3.14B 401.8M USD | 0 | -$0.23 -0.02 USD | |
| WANDA HOTEL DEV 0169.HK | $0.66 0.08 USD |
-1.49
|
$3.1B 396.41M USD | $2.66M 339.6K USD | $0.65 0.08 USD | $0.67 0.09 USD | $3.1B 396.41M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.77 0.48 USD |
-7.14
|
$3.07B 392.43M USD | $1.92M 245.37K USD | $3.7 0.47 USD | $4.09 0.52 USD | $3.07B 392.43M USD | 0 | -$3.63 -0.4 USD | |
| ART GROUP HOLD 0565.HK | $1.09 0.14 USD |
+5.83
|
$2.93B 374.74M USD | $8.39M 1.07M USD | $1.03 0.13 USD | $1.1 0.14 USD | $2.93B 374.74M USD | 0 | -$0.08 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
-1.06
|
$2.84B 363.76M USD | $313.8K 40.12K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
-3.57
|
$2.81B 359M USD | $305.5K 39.06K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| SHIMAO GROUP 0813.HK | $0.7399 0.09 USD |
-2.63
|
$2.8B 358.37M USD | $5.54M 707.72K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $2.8B 358.37M USD | 0 | -$10.36 -1.3 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
-3.29
|
$2.47B 315.54M USD | $10.32M 1.32M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.47B 315.54M USD | 0 | -$0.74 -0.09 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| SPRING REIT 1426.HK | $1.66 0.21 USD |
0
|
$2.43B 310.65M USD | $17K 2.17K USD | $1.66 0.21 USD | $1.66 0.21 USD | $2.43B 310.65M USD | 0 | -$0.04 -0.005 USD | |
| GR LIFE STYLE 0108.HK | $0.7099 0.09 USD |
+2.9
|
$2.29B 292.26M USD | $1.15M 147.3K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $2.29B 292.26M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.18B 278.62M USD | $860K 109.96K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
-1.2
|
$2.07B 264.53M USD | $3.81M 487.19K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.07B 264.53M USD | 0 | -$3.73 -0.4 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
0
|
$2.05B 262.38M USD | $537K 68.66K USD | $1.31 0.17 USD | $1.32 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.49 0.19 USD |
-1.32
|
$2.04B 260.34M USD | $76K 9.72K USD | $1.47 0.19 USD | $1.49 0.19 USD | $2.04B 260.34M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.18 0.41 USD |
-0.31
|
$1.96B 251.09M USD | $23K 2.94K USD | $3.16 0.4 USD | $3.18 0.41 USD | $1.96B 251.09M USD | 26.50 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.76 0.1 USD |
-1.3
|
$1.88B 239.85M USD | $146K 18.67K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.88B 239.85M USD | 0 | -$0.12 -0.01 USD | |
| SINOLINK HOLD 1168.HK | $5.66 0.72 USD |
+5.79
|
$1.8B 230.64M USD | $629.57K 80.5K USD | $5.35 0.68 USD | $5.74 0.73 USD | $1.8B 230.64M USD | 0.53 | $10.61 1.36 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
+1.75
|
$1.75B 223.79M USD | $486K 62.14K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| SOUNDWILL HOLD 0878.HK | $5.86 0.75 USD |
-2.82
|
$1.66B 212.28M USD | $60K 7.67K USD | $5.86 0.75 USD | $6 0.77 USD | $1.66B 212.28M USD | 0 | -$8.8 -1.1 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.36 0.17 USD |
-1.23
|
$1.66B 212.21M USD | $275K 35.16K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.66B 212.21M USD | 4.85 | $0.28 0.04 USD | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
0
|
$1.59B 203.31M USD | $2K 255.73 USD | $4.2 0.54 USD | $4.2 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| INT'L ENT 1009.HK | $1.16 0.15 USD |
0
|
$1.59B 203.07M USD | $50K 6.39K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.59B 203.07M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.92 0.25 USD |
-0.52
|
$1.56B 199.86M USD | $27K 3.45K USD | $1.92 0.25 USD | $1.95 0.25 USD | $1.56B 199.86M USD | 6.39 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.35 0.56 USD |
-0.68
|
$1.55B 198.16M USD | $109K 13.94K USD | $4.35 0.56 USD | $4.39 0.56 USD | $1.55B 198.16M USD | 9.45 | $0.46 0.06 USD | |
| Central China New Life Limited 9983.HK | $1.18 0.15 USD |
0
|
$1.51B 193.57M USD | $114K 14.58K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.51B 193.57M USD | 6.21 | $0.19 0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.23 0.29 USD |
-1.76
|
$1.43B 183.31M USD | $202K 25.83K USD | $2.19 0.28 USD | $2.25 0.29 USD | $1.43B 183.31M USD | 6.02 | $0.37 0.05 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-1.67
|
$1.41B 180.31M USD | $1.62M 207.19K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-1.18
|
$1.41B 179.74M USD | $434K 55.49K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.41B 179.74M USD | 0 | -$1.05 -0.1 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
0
|
$1.4B 178.79M USD | $1.37M 175.43K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.4B 178.79M USD | 19.00 | $0.01 0.001 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-1.16
|
$1.38B 177.01M USD | $333K 42.58K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.38B 177.01M USD | 0 | -$0.06 -0.007 USD | |
| CHINA NEWCITY 1321.HK | $0.68 0.09 USD |
+3.03
|
$1.37B 174.83M USD | $1.35M 172.1K USD | $0.6199 0.08 USD | $0.6899 0.09 USD | $1.37B 174.83M USD | 2.51 | $0.27 0.03 USD | |
| CMC REIT 1503.HK | $1.21 0.15 USD |
0
|
$1.36B 174.49M USD | $57K 7.29K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.36B 174.49M USD | 0 | -$0.17 -0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-3.25
|
$1.36B 174.1M USD | $274.33K 35.08K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.36B 174.1M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
-1.54
|
$1.32B 169.41M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.32B 169.41M USD | 0 | -$1.52 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}