홈
주식

국가: 홍콩 거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (274)

HKSE (274)

부동산 (274)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited 0016.HK HK	HK$110.20 14.09 USD	-2.99	HK$319.34B 40.83B USD	HK$4.53M 578.93K USD	HK$109.70 14.03 USD	HK$113.60 14.53 USD	HK$319.34B 40.83B USD	14.51	HK$7.59 0.97 USD
China Resources Land Limited 1109.HK HK	HK$30.24 3.87 USD	-3.01	HK$215.64B 27.57B USD	HK$18.36M 2.35M USD	HK$30.02 3.84 USD	HK$31.46 4.02 USD	HK$215.64B 27.57B USD	7.33	HK$4.12 0.53 USD
CK Asset Holdings Limited 1113.HK HK	HK$44.04 5.63 USD	-1.52	HK$154.13B 19.71B USD	HK$1.19M 151.52K USD	HK$43.74 5.59 USD	HK$44.64 5.71 USD	HK$154.13B 19.71B USD	14.20	HK$3.10 0.4 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$12.81 1.64 USD	-2.44	HK$140.20B 17.93B USD	HK$29.96M 3.83M USD	HK$12.71 1.63 USD	HK$13.22 1.69 USD	HK$140.20B 17.93B USD	9.55	HK$1.34 0.17 USD
Henderson Land Development Company Limited 0012.HK HK	HK$24.82 3.17 USD	-3.2	HK$120.16B 15.36B USD	HK$4.88M 623.72K USD	HK$24.80 3.17 USD	HK$25.64 3.28 USD	HK$120.16B 15.36B USD	21.77	HK$1.14 0.15 USD
Swire Properties Limited 1972.HK HK	HK$20.12 2.57 USD	-1.95	HK$115.84B 14.81B USD	HK$844.72K 108.01K USD	HK$20.08 2.57 USD	HK$20.68 2.64 USD	HK$115.84B 14.81B USD	0	-HK$0.27 -0.03 USD
Sino Land Company Limited 0083.HK HK	HK$10.35 1.32 USD	-2.45	HK$99.22B 12.69B USD	HK$4.92M 628.83K USD	HK$10.30 1.32 USD	HK$10.68 1.37 USD	HK$99.22B 12.69B USD	25.24	HK$0.41 0.05 USD
Link Real Estate Investment Trust 0823.HK HK	HK$35.28 4.51 USD	-0.73	HK$91.69B 11.72B USD	HK$5.77M 737.99K USD	HK$35.24 4.51 USD	HK$35.72 4.57 USD	HK$91.69B 11.72B USD	0	-HK$2.86 -0.3 USD
China Resources Mixc Lifestyle Services Limited 1209.HK HK	HK$37.32 4.77 USD	-3.01	HK$85.18B 10.89B USD	HK$2.26M 288.36K USD	HK$37.02 4.73 USD	HK$38.98 4.98 USD	HK$85.18B 10.89B USD	18.56	HK$2.01 0.26 USD
Wharf Real Estate Investment Company Limited 1997.HK HK	HK$21.46 2.74 USD	+0.66	HK$65.16B 8.33B USD	HK$2.59M 331.39K USD	HK$21.16 2.71 USD	HK$21.98 2.81 USD	HK$65.16B 8.33B USD	0	-HK$1.40 -0.1 USD
The Wharf (Holdings) Limited 0004.HK HK	HK$18.23 2.33 USD	+0.5	HK$55.71B 7.12B USD	HK$588.00K 75.18K USD	HK$18.06 2.31 USD	HK$18.47 2.36 USD	HK$55.71B 7.12B USD	911.50	HK$0.02 0.002 USD
Longfor Group Holdings Limited 0960.HK HK	HK$6.28 0.8 USD	-4.85	HK$43.10B 5.51B USD	HK$22.90M 2.93M USD	HK$6.26 0.8 USD	HK$6.72 0.86 USD	HK$43.10B 5.51B USD	36.94	HK$0.17 0.02 USD
Hang Lung Properties Limited 0101.HK HK	HK$7.16 0.92 USD	-0.83	HK$37.25B 4.76B USD	HK$6.46M 825.78K USD	HK$7.15 0.91 USD	HK$7.24 0.93 USD	HK$37.25B 4.76B USD	19.35	HK$0.37 0.05 USD
China Vanke Co., Ltd. 2202.HK HK	HK$2.39 0.31 USD	-3.24	HK$28.51B 3.65B USD	HK$18.61M 2.38M USD	HK$2.37 0.3 USD	HK$2.53 0.32 USD	HK$28.51B 3.65B USD	0	-HK$8.59 -1.09 USD
C&D International Investment Group Limited 1908.HK HK	HK$12.66 1.62 USD	-2.31	HK$27.04B 3.46B USD	HK$11.21M 1.43M USD	HK$12.37 1.58 USD	HK$13.00 1.66 USD	HK$27.04B 3.46B USD	7.11	HK$1.78 0.23 USD
Kerry Properties Limited 0683.HK HK	HK$17.93 2.29 USD	-1.81	HK$25.94B 3.32B USD	HK$875.00K 111.88K USD	HK$17.91 2.29 USD	HK$18.45 2.36 USD	HK$25.94B 3.32B USD	27.58	HK$0.65 0.08 USD
Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK	HK$12.45 1.59 USD	-5.32	HK$19.42B 2.48B USD	HK$5.28M 674.81K USD	HK$12.40 1.59 USD	HK$13.50 1.73 USD	HK$19.42B 2.48B USD	155.62	HK$0.08 0.01 USD
China Jinmao Holdings Group Limited 0817.HK HK	HK$1.31 0.17 USD	-2.96	HK$17.70B 2.26B USD	HK$84.92M 10.86M USD	HK$1.29 0.16 USD	HK$1.36 0.17 USD	HK$17.70B 2.26B USD	26.19	HK$0.05 0.006 USD
Hang Lung Group Limited 0010.HK HK	HK$12.88 1.65 USD	-0.23	HK$17.54B 2.24B USD	HK$615.00K 78.64K USD	HK$12.84 1.64 USD	HK$13.30 1.7 USD	HK$17.54B 2.24B USD	12.75	HK$1.01 0.13 USD
Greentown China Holdings Limited 3900.HK HK	HK$6.77 0.87 USD	-2.87	HK$17.19B 2.2B USD	HK$11.43M 1.46M USD	HK$6.70 0.86 USD	HK$7.00 0.9 USD	HK$17.19B 2.2B USD	225.66	HK$0.03 0.003 USD
Hysan Development Company Limited 0014.HK HK	HK$16.74 2.14 USD	+0.06	HK$17.19B 2.2B USD	HK$1.09M 138.73K USD	HK$16.56 2.12 USD	HK$16.86 2.16 USD	HK$17.19B 2.2B USD	54.00	HK$0.31 0.04 USD
New World Development Company Limited 0017.HK HK	HK$6.83 0.87 USD	-3.8	HK$17.19B 2.2B USD	HK$4.52M 577.45K USD	HK$6.77 0.87 USD	HK$7.14 0.91 USD	HK$17.19B 2.2B USD	0	-HK$5.66 -0.7 USD
Country Garden Services Holdings Company Limited 6098.HK HK	HK$5.05 0.65 USD	-3.81	HK$16.43B 2.1B USD	HK$10.27M 1.31M USD	HK$5.02 0.64 USD	HK$5.25 0.67 USD	HK$16.43B 2.1B USD	24.04	HK$0.21 0.03 USD
Poly Property Services Co., Ltd. 6049.HK HK	HK$27.16 3.47 USD	-0.22	HK$15.03B 1.92B USD	HK$765.80K 97.92K USD	HK$27.10 3.47 USD	HK$28.24 3.61 USD	HK$15.03B 1.92B USD	8.35	HK$3.25 0.42 USD
Yuexiu Property Company Limited 0123.HK HK	HK$3.55 0.45 USD	-4.31	HK$14.29B 1.83B USD	HK$10.76M 1.38M USD	HK$3.54 0.45 USD	HK$3.71 0.47 USD	HK$14.29B 1.83B USD	177.50	HK$0.02 0.002 USD
Champion Real Estate Investment Trust 2778.HK HK	HK$2.06 0.26 USD	-3.74	HK$12.67B 1.62B USD	HK$2.98M 381.3K USD	HK$1.98 0.25 USD	HK$2.16 0.28 USD	HK$12.67B 1.62B USD	0	-HK$0.53 -0.06 USD
Greentown Service Group Co. Ltd. 2869.HK HK	HK$3.86 0.49 USD	-2.03	HK$12.09B 1.55B USD	HK$2.91M 372.08K USD	HK$3.86 0.49 USD	HK$4.10 0.52 USD	HK$12.09B 1.55B USD	12.06	HK$0.32 0.04 USD
Sunac China Holdings Limited 1918.HK HK	HK$0.73 0.09 USD	+1.39	HK$11.77B 1.5B USD	HK$95.75M 12.24M USD	HK$0.71 0.09 USD	HK$0.75 0.1 USD	HK$11.77B 1.5B USD	0	-HK$1.32 -0.1 USD
SUNeVision Holdings Ltd. 1686.HK HK	HK$4.96 0.63 USD	-1.78	HK$11.71B 1.5B USD	HK$3.30M 422.23K USD	HK$4.93 0.63 USD	HK$5.06 0.65 USD	HK$11.71B 1.5B USD	19.83	HK$0.25 0.03 USD
Evergrande Property Services Group Limited 6666.HK HK	HK$1.04 0.13 USD	+0.97	HK$11.24B 1.44B USD	HK$24.07M 3.08M USD	HK$1.02 0.13 USD	HK$1.07 0.14 USD	HK$11.24B 1.44B USD	10.40	HK$0.10 0.01 USD
Great Eagle Holdings Limited 0041.HK HK	HK$14.86 1.9 USD	-1.78	HK$11.14B 1.42B USD	HK$302.00K 38.61K USD	HK$14.80 1.89 USD	HK$15.13 1.93 USD	HK$11.14B 1.42B USD	0	-HK$2.21 -0.2 USD
China Overseas Property Holdings Limited 2669.HK HK	HK$3.29 0.42 USD	-1.5	HK$10.80B 1.38B USD	HK$6.35M 812.42K USD	HK$3.28 0.42 USD	HK$3.38 0.43 USD	HK$10.80B 1.38B USD	6.85	HK$0.48 0.06 USD
Hopson Development Holdings Limited 0754.HK HK	HK$2.64 0.34 USD	+0.38	HK$10.01B 1.28B USD	HK$2.21M 282.69K USD	HK$2.62 0.33 USD	HK$2.69 0.34 USD	HK$10.01B 1.28B USD	0	-HK$0.71 -0.09 USD
Fortune Real Estate Investment Trust 0778.HK HK	HK$4.50 0.58 USD	-0.88	HK$9.28B 1.19B USD	HK$3.98M 509.4K USD	HK$4.50 0.58 USD	HK$4.54 0.58 USD	HK$9.28B 1.19B USD	0	-HK$0.56 -0.07 USD
Country Garden Holdings Company Limited 2007.HK HK	HK$0.19 0.02 USD	-1.55	HK$8.85B 1.13B USD	HK$191.17M 24.44M USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$8.85B 1.13B USD	1.36	HK$0.14 0.02 USD
Logan Group Company Limited 3380.HK HK	HK$1.44 0.18 USD	0	HK$7.95B 1.02B USD	HK$2.12M 271.07K USD	HK$1.42 0.18 USD	HK$1.46 0.19 USD	HK$7.95B 1.02B USD	0	-HK$1.00 -0.1 USD
Art Group Holdings Limited 0565.HK HK	HK$2.77 0.35 USD	-1.42	HK$7.45B 952.32M USD	HK$5.30M 677.03K USD	HK$2.73 0.35 USD	HK$2.95 0.38 USD	HK$7.45B 952.32M USD	0	-HK$0.02 -0.002 USD
GR Life Style Company Limited 0108.HK HK	HK$2.09 0.27 USD	-1.42	HK$6.94B 887.58M USD	HK$1.72M 220.18K USD	HK$2.06 0.26 USD	HK$2.17 0.28 USD	HK$6.94B 887.58M USD	0	-HK$0.03 -0.003 USD
K. Wah International Holdings Limited 0173.HK HK	HK$2.00 0.26 USD	-0.5	HK$6.31B 806.23M USD	HK$1.63M 207.9K USD	HK$1.99 0.25 USD	HK$2.02 0.26 USD	HK$6.31B 806.23M USD	0	-HK$0.28 -0.03 USD
Poly Property Group Co., Limited 0119.HK HK	HK$1.61 0.21 USD	-3.01	HK$6.15B 786.62M USD	HK$20.53M 2.62M USD	HK$1.58 0.2 USD	HK$1.67 0.21 USD	HK$6.15B 786.62M USD	23.00	HK$0.07 0.008 USD
Binjiang Service Group Co. Ltd. 3316.HK HK	HK$21.60 2.76 USD	-1.82	HK$5.97B 763.39M USD	HK$196.50K 25.12K USD	HK$21.52 2.75 USD	HK$22.00 2.81 USD	HK$5.97B 763.39M USD	8.67	HK$2.49 0.32 USD
Shenzhen Investment Limited 0604.HK HK	HK$0.67 0.09 USD	-2.9	HK$5.96B 762.34M USD	HK$6.48M 828.25K USD	HK$0.66 0.08 USD	HK$0.70 0.09 USD	HK$5.96B 762.34M USD	0	-HK$49.06 -6.2 USD
Kowloon Development Company Limited 0034.HK HK	HK$4.54 0.58 USD	-2.37	HK$5.93B 758.25M USD	HK$61.00K 7.8K USD	HK$4.50 0.58 USD	HK$4.63 0.59 USD	HK$5.93B 758.25M USD	45.39	HK$0.10 0.01 USD
Tian An China Investments Company Limited 0028.HK HK	HK$3.66 0.47 USD	-1.08	HK$5.37B 686.09M USD	HK$130.00K 16.62K USD	HK$3.66 0.47 USD	HK$3.72 0.48 USD	HK$5.37B 686.09M USD	3.02	HK$1.21 0.15 USD
C C Land Holdings Limited 1224.HK HK	HK$1.30 0.17 USD	-0.76	HK$5.05B 645.33M USD	HK$32.00K 4.09K USD	HK$1.20 0.15 USD	HK$1.34 0.17 USD	HK$5.05B 645.33M USD	0	-HK$0.12 -0.01 USD
Red Star Macalline Group Corporation Ltd. 1528.HK HK	HK$1.14 0.15 USD	-0.87	HK$4.96B 634.76M USD	HK$1.03M 132.29K USD	HK$1.14 0.15 USD	HK$1.16 0.15 USD	HK$4.96B 634.76M USD	0	-HK$6.40 -0.8 USD
Tomson Group Limited 0258.HK HK	HK$2.04 0.26 USD	-2.39	HK$4.61B 589.24M USD	HK$448.20K 57.31K USD	HK$2.02 0.26 USD	HK$2.11 0.27 USD	HK$4.61B 589.24M USD	5.66	HK$0.36 0.05 USD
Radiance Holdings (Group) Company Limited 9993.HK HK	HK$1.08 0.14 USD	-6.09	HK$4.37B 558.61M USD	HK$44.36M 5.67M USD	HK$1.07 0.14 USD	HK$1.17 0.15 USD	HK$4.37B 558.61M USD	0	-HK$1.98 -0.2 USD
Midea Real Estate Holding Limited 3990.HK HK	HK$2.80 0.36 USD	-1.41	HK$4.02B 513.9M USD	HK$170.60K 21.81K USD	HK$2.80 0.36 USD	HK$2.84 0.36 USD	HK$4.02B 513.9M USD	6.22	HK$0.45 0.06 USD
Sunlight Real Estate Investment Trust 0435.HK HK	HK$2.16 0.28 USD	-0.92	HK$3.78B 482.8M USD	HK$1.02M 130.29K USD	HK$2.15 0.27 USD	HK$2.19 0.28 USD	HK$3.78B 482.8M USD	0	-HK$0.16 -0.02 USD
Symphony Holdings Limited 1223.HK HK	HK$1.26 0.16 USD	0	HK$3.75B 479.17M USD	HK$2.05M 261.51K USD	HK$1.24 0.16 USD	HK$1.27 0.16 USD	HK$3.75B 479.17M USD	0	-HK$0.01 -0.001 USD
C&D Property Management Group Co. Limited 2156.HK HK	HK$2.66 0.34 USD	-1.12	HK$3.75B 478.97M USD	HK$884.62K 113.11K USD	HK$2.65 0.34 USD	HK$2.73 0.35 USD	HK$3.75B 478.97M USD	8.86	HK$0.30 0.04 USD
Shui On Land Limited 0272.HK HK	HK$0.45 0.06 USD	+1.14	HK$3.56B 455.73M USD	HK$3.73M 477.41K USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$3.56B 455.73M USD	0	-HK$0.26 -0.03 USD
Greentown Management Holdings Company Limited 9979.HK HK	HK$1.77 0.23 USD	-1.12	HK$3.47B 443.91M USD	HK$777.00K 99.35K USD	HK$1.75 0.22 USD	HK$1.79 0.23 USD	HK$3.47B 443.91M USD	5.53	HK$0.32 0.04 USD
Yuexiu Real Estate Investment Trust 0405.HK HK	HK$0.66 0.08 USD	-1.49	HK$3.47B 443.8M USD	HK$4.39M 560.94K USD	HK$0.66 0.08 USD	HK$0.67 0.09 USD	HK$3.47B 443.8M USD	0	-HK$0.03 -0.003 USD
Hui Xian Real Estate Investment Trust 87001.HK HK	CN¥0.40 0.06 USD	-1.23	CN¥2.61B 384.99M USD	CN¥3.33M 491.53K USD	CN¥0.40 0.06 USD	CN¥0.41 0.06 USD	CN¥2.61B 384.99M USD	0	-CN¥0.11 -0.01 USD
Ever Sunshine Services Group Limited 1995.HK HK	HK$1.66 0.21 USD	-1.19	HK$2.84B 363.64M USD	HK$1.60M 204.32K USD	HK$1.65 0.21 USD	HK$1.69 0.22 USD	HK$2.84B 363.64M USD	5.72	HK$0.29 0.04 USD
CSI Properties Limited 0497.HK HK	HK$0.20 0.03 USD	+2.56	HK$2.58B 329.72M USD	HK$140.00K 17.9K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$2.58B 329.72M USD	0	-HK$0.22 -0.02 USD
Beijing North Star Company Limited 0588.HK HK	HK$0.76 0.1 USD	-1.3	HK$2.56B 327.19M USD	HK$5.49M 701.45K USD	HK$0.76 0.1 USD	HK$0.79 0.1 USD	HK$2.56B 327.19M USD	0	-HK$0.97 -0.1 USD
A-Living Smart City Services Co., Ltd. 3319.HK HK	HK$1.72 0.22 USD	-6.52	HK$2.44B 311.97M USD	HK$1.90M 242.3K USD	HK$1.71 0.22 USD	HK$1.83 0.23 USD	HK$2.44B 311.97M USD	21.50	HK$0.08 0.01 USD
Yuexiu Services Group Limited 6626.HK HK	HK$1.60 0.2 USD	-2.44	HK$2.40B 307.32M USD	HK$555.50K 71.03K USD	HK$1.60 0.2 USD	HK$1.65 0.21 USD	HK$2.40B 307.32M USD	7.61	HK$0.21 0.03 USD
Dynamic Holdings Limited 0029.HK HK	HK$10.05 1.29 USD	-0.1	HK$2.39B 305.45M USD	HK$2.00K 255.73 USD	HK$10.49 1.34 USD	HK$10.49 1.34 USD	HK$2.39B 305.45M USD	0	-HK$0.33 -0.04 USD
Sunac Services Holdings Limited 1516.HK HK	HK$0.78 0.1 USD	0	HK$2.35B 299.99M USD	HK$1.34M 171.21K USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$2.35B 299.99M USD	9.75	HK$0.08 0.01 USD
Auto Italia Holdings Limited 0720.HK HK	HK$0.36 0.05 USD	+2.86	HK$2.21B 282.74M USD	HK$300.00K 38.36K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$2.21B 282.74M USD	0	-HK$0.02 -0.002 USD
Prosperity Real Estate Investment Trust 0808.HK HK	HK$1.38 0.18 USD	0	HK$2.19B 280.32M USD	HK$2.76M 353.03K USD	HK$1.37 0.18 USD	HK$1.39 0.18 USD	HK$2.19B 280.32M USD	0	-HK$0.16 -0.02 USD
Tai Cheung Holdings Limited 0088.HK HK	HK$3.50 0.45 USD	-1.69	HK$2.16B 276.36M USD	HK$97.94K 12.52K USD	HK$3.45 0.44 USD	HK$3.54 0.45 USD	HK$2.16B 276.36M USD	38.88	HK$0.09 0.01 USD
Far East Consortium International Limited 0035.HK HK	HK$0.69 0.09 USD	+1.47	HK$2.11B 269.88M USD	HK$28.00K 3.58K USD	HK$0.67 0.09 USD	HK$0.69 0.09 USD	HK$2.11B 269.88M USD	0	-HK$0.47 -0.06 USD
SF Real Estate Investment Trust 2191.HK HK	HK$2.52 0.32 USD	-1.18	HK$2.07B 264.33M USD	HK$462.00K 59.07K USD	HK$2.51 0.32 USD	HK$2.56 0.33 USD	HK$2.07B 264.33M USD	0	-HK$0.41 -0.05 USD
Chinese Estates Holdings Limited 0127.HK HK	HK$1.07 0.14 USD	-1.83	HK$2.04B 260.99M USD	HK$28.00K 3.58K USD	HK$1.07 0.14 USD	HK$1.08 0.14 USD	HK$2.04B 260.99M USD	0	-HK$0.20 -0.02 USD
SOHO China Limited 0410.HK HK	HK$0.37 0.05 USD	0	HK$1.92B 245.98M USD	HK$683.00K 87.33K USD	HK$0.37 0.05 USD	HK$0.37 0.05 USD	HK$1.92B 245.98M USD	0	-HK$0.07 -0.008 USD
International Entertainment Corporation 1009.HK HK	HK$1.39 0.18 USD	+6.11	HK$1.90B 243.34M USD	HK$110.00K 14.06K USD	HK$1.39 0.18 USD	HK$1.40 0.18 USD	HK$1.90B 243.34M USD	0	-HK$0.20 -0.02 USD
Spring Real Estate Investment Trust 1426.HK HK	HK$1.28 0.16 USD	+1.59	HK$1.89B 241.28M USD	HK$66.00K 8.44K USD	HK$1.25 0.16 USD	HK$1.29 0.16 USD	HK$1.89B 241.28M USD	0	-HK$0.14 -0.01 USD
Soundwill Holdings Limited 0878.HK HK	HK$6.43 0.82 USD	-1.08	HK$1.82B 232.92M USD	HK$31.50K 4.03K USD	HK$6.26 0.8 USD	HK$6.41 0.82 USD	HK$1.82B 232.92M USD	0	-HK$7.54 -0.9 USD
Midland Holdings Limited 1200.HK HK	HK$2.44 0.31 USD	+0.41	HK$1.75B 223.66M USD	HK$938.00K 119.94K USD	HK$2.40 0.31 USD	HK$2.45 0.31 USD	HK$1.75B 223.66M USD	4.13	HK$0.59 0.08 USD
Gemdale Properties and Investment Corporation Limited 0535.HK HK	HK$0.11 0.01 USD	+8.25	HK$1.74B 223.05M USD	HK$5.50M 703.76K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$1.74B 223.05M USD	0	-HK$0.24 -0.03 USD
Hong Kong Ferry (Holdings) Company Limited 0050.HK HK	HK$4.74 0.61 USD	-0.42	HK$1.69B 215.93M USD	HK$51.00K 6.52K USD	HK$4.74 0.61 USD	HK$4.76 0.61 USD	HK$1.69B 215.93M USD	5.04	HK$0.94 0.12 USD
Shun Tak Holdings Limited 0242.HK HK	HK$0.54 0.07 USD	-1.82	HK$1.63B 208.36M USD	HK$1.09M 139.85K USD	HK$0.54 0.07 USD	HK$0.56 0.07 USD	HK$1.63B 208.36M USD	0	-HK$0.16 -0.02 USD
Liu Chong Hing Investment Limited 0194.HK HK	HK$4.27 0.55 USD	-0.47	HK$1.62B 206.7M USD	HK$8.00K 1.02K USD	HK$4.27 0.55 USD	HK$4.33 0.55 USD	HK$1.62B 206.7M USD	142.33	HK$0.03 0.003 USD
HKR International Limited 0480.HK HK	HK$1.06 0.14 USD	-0.93	HK$1.57B 201.31M USD	HK$88.80K 11.35K USD	HK$1.03 0.13 USD	HK$1.07 0.14 USD	HK$1.57B 201.31M USD	0	-HK$0.18 -0.02 USD
New Hope Service Holdings Limited 3658.HK HK	HK$1.80 0.23 USD	-1.1	HK$1.47B 187.37M USD	HK$373.00K 47.69K USD	HK$1.79 0.23 USD	HK$1.84 0.24 USD	HK$1.47B 187.37M USD	5.80	HK$0.31 0.04 USD
Powerlong Commercial Management Holdings Limited 9909.HK HK	HK$2.25 0.29 USD	-3.43	HK$1.45B 184.96M USD	HK$81.00K 10.36K USD	HK$2.21 0.28 USD	HK$2.40 0.31 USD	HK$1.45B 184.96M USD	5.35	HK$0.42 0.05 USD
International Business Settlement Holdings Limited 0147.HK HK	HK$0.06 0.0075 USD	0	HK$1.36B 174.27M USD	HK$5.93M 758.22K USD	HK$0.06 0.0074 USD	HK$0.06 0.0076 USD	HK$1.36B 174.27M USD	0	-HK$0.01 -0.001 USD
China New City Group Limited 1321.HK HK	HK$0.72 0.09 USD	+4.35	HK$1.33B 169.76M USD	HK$32.00K 4.09K USD	HK$0.70 0.09 USD	HK$0.72 0.09 USD	HK$1.33B 169.76M USD	0	-HK$0.17 -0.02 USD
Z Fin Limited 1168.HK HK	HK$2.91 0.37 USD	-2.02	HK$1.27B 162.36M USD	HK$43.00K 5.5K USD	HK$2.83 0.36 USD	HK$3.02 0.39 USD	HK$1.27B 162.36M USD	0	-HK$2.97 -0.3 USD
E-Star Commercial Management Company Limited 6668.HK HK	HK$1.22 0.16 USD	0	HK$1.24B 158.26M USD	HK$73.00K 9.33K USD	HK$1.22 0.16 USD	HK$1.23 0.16 USD	HK$1.24B 158.26M USD	7.62	HK$0.16 0.02 USD
China Merchants Land Limited 0978.HK HK	HK$0.25 0.03 USD	+0.81	HK$1.23B 156.8M USD	HK$308.00K 39.38K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$1.23B 156.8M USD	0	-HK$0.52 -0.06 USD
Shanghai Industrial Urban Development Group Limited 0563.HK HK	HK$0.25 0.03 USD	-0.8	HK$1.19B 151.59M USD	HK$1.58M 202.18K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$1.19B 151.59M USD	0	-HK$0.20 -0.02 USD
Shimao Services Holdings Limited 0873.HK HK	HK$0.48 0.06 USD	-2.04	HK$1.18B 151.48M USD	HK$310.00K 39.64K USD	HK$0.48 0.06 USD	HK$0.50 0.06 USD	HK$1.18B 151.48M USD	9.59	HK$0.05 0.006 USD
China Merchants Commercial Real Estate Investment Trust 1503.HK HK	HK$1.03 0.13 USD	+0.98	HK$1.16B 148.53M USD	HK$293.00K 37.46K USD	HK$1.02 0.13 USD	HK$1.03 0.13 USD	HK$1.16B 148.53M USD	0	-HK$0.10 -0.01 USD
Regal Real Estate Investment Trust 1881.HK HK	HK$0.34 0.04 USD	0	HK$1.11B 141.61M USD	HK$740.00K 94.62K USD	HK$0.34 0.04 USD	HK$0.35 0.04 USD	HK$1.11B 141.61M USD	0	-HK$0.05 -0.006 USD
China Cultural Tourism and Agriculture Group Limited 0542.HK HK	HK$0.68 0.09 USD	-2.86	HK$1.04B 132.54M USD	HK$2.00K 255.73 USD	HK$0.70 0.09 USD	HK$0.74 0.09 USD	HK$1.04B 132.54M USD	22.66	HK$0.03 0.003 USD
Lai Sun Development Company Limited 0488.HK HK	HK$0.68 0.09 USD	-5.56	HK$988.26M 126.36M USD	HK$48.00K 6.14K USD	HK$0.68 0.09 USD	HK$0.69 0.09 USD	HK$988.26M 126.36M USD	0	-HK$2.70 -0.3 USD
Vision Synergy Holdings Limited 0627.HK HK	HK$0.68 0.09 USD	0	HK$966.06M 123.52M USD	HK$180.00K 23.02K USD	HK$0.68 0.09 USD	HK$0.68 0.09 USD	HK$966.06M 123.52M USD	0	-HK$0.14 -0.01 USD
LVGEM (China) Real Estate Investment Company Limited 0095.HK HK	HK$0.15 0.02 USD	-6.33	HK$941.84M 120.43M USD	HK$246.00K 31.45K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$941.84M 120.43M USD	0	-HK$1.69 -0.2 USD
Powerlong Real Estate Holdings Limited 1238.HK HK	HK$0.22 0.03 USD	-0.91	HK$898.47M 114.88M USD	HK$99.00K 12.66K USD	HK$0.21 0.03 USD	HK$0.25 0.03 USD	HK$898.47M 114.88M USD	0	-HK$1.65 -0.2 USD
Guangzhou R&F Properties Co., Ltd. 2777.HK HK	HK$0.23 0.03 USD	-2.94	HK$866.80M 110.83M USD	HK$604.00K 77.23K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$866.80M 110.83M USD	0	-HK$5.07 -0.6 USD
Emperor International Holdings Limited 0163.HK HK	HK$0.16 0.02 USD	+0.65	HK$855.03M 109.33M USD	HK$90.00K 11.51K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$855.03M 109.33M USD	0	-HK$0.64 -0.08 USD
Riverine China Holdings Limited 1417.HK HK	HK$2.05 0.26 USD	-20.23	HK$830.25M 106.16M USD	HK$3.87M 494.32K USD	HK$2.05 0.26 USD	HK$2.57 0.33 USD	HK$830.25M 106.16M USD	0	-HK$0.07 -0.008 USD
Hongkong Chinese Limited 0655.HK HK	HK$0.41 0.05 USD	-4.65	HK$819.29M 104.76M USD	HK$282.00K 36.06K USD	HK$0.41 0.05 USD	HK$0.42 0.05 USD	HK$819.29M 104.76M USD	0	-HK$0.45 -0.05 USD
New Silkroad Holding Group Limited 0472.HK HK	HK$0.25 0.03 USD	-0.4	HK$798.69M 102.12M USD	HK$10.00K 1.28K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$798.69M 102.12M USD	0	-HK$0.08 -0.01 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}