국가: 홍콩 거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $98.25 12.56 USD |
+1.76
|
$284.71B 36.4B USD | $6.57M 840.35K USD | $97.1 12.42 USD | $98.4 12.58 USD | $284.71B 36.4B USD | 14.77 | $6.65 0.85 USD | |
| CHINA RES LAND 1109.HK | $28.04 3.59 USD |
-1.34
|
$199.95B 25.57B USD | $9.6M 1.23M USD | $28.02 3.58 USD | $28.68 3.67 USD | $199.95B 25.57B USD | 6.70 | $4.18 0.53 USD | |
| CHINA OVERSEAS 0688.HK | $12.98 1.66 USD |
-1.22
|
$142.06B 18.16B USD | $12.25M 1.57M USD | $12.93 1.65 USD | $13.26 1.7 USD | $142.06B 18.16B USD | 9.27 | $1.4 0.18 USD | |
| CK ASSET 1113.HK | $39.5 5.05 USD |
+1.02
|
$138.24B 17.68B USD | $5.42M 693.01K USD | $39.22 5.01 USD | $39.58 5.06 USD | $138.24B 17.68B USD | 12.15 | $3.25 0.42 USD | |
| HENDERSON LAND 0012.HK | $27.84 3.56 USD |
+0.65
|
$134.78B 17.23B USD | $4.65M 594.72K USD | $27.58 3.53 USD | $27.86 3.56 USD | $134.78B 17.23B USD | 22.45 | $1.24 0.16 USD | |
| Swire Properties Limited 1972.HK | $21.98 2.81 USD |
+1.85
|
$126.55B 16.18B USD | $4.07M 520.7K USD | $21.5 2.75 USD | $22.02 2.82 USD | $126.55B 16.18B USD | 0 | -$0.65 -0.08 USD | |
| LINK REIT 0823.HK | $41.04 5.25 USD |
-0.15
|
$106.18B 13.58B USD | $8.01M 1.02M USD | $40.86 5.22 USD | $41.44 5.3 USD | $106.18B 13.58B USD | 0 | -$3.45 -0.4 USD | |
| SINO LAND 0083.HK | $10.06 1.29 USD |
+2.44
|
$92.05B 11.77B USD | $7.95M 1.02M USD | $9.8 1.25 USD | $10.06 1.29 USD | $92.05B 11.77B USD | 22.35 | $0.45 0.06 USD | |
| CHINA RES MIXC 1209.HK | $39.56 5.06 USD |
-2.71
|
$90.3B 11.55B USD | $2.43M 310.12K USD | $39.42 5.04 USD | $40.94 5.23 USD | $90.3B 11.55B USD | 21.85 | $1.81 0.23 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.31 0.55 USD |
-2.05
|
$75.03B 9.59B USD | $37.93M 4.85M USD | $4.25 0.54 USD | $4.43 0.57 USD | $75.03B 9.59B USD | 0 | -$5.48 -0.7 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.72 2.91 USD |
+0.26
|
$68.98B 8.82B USD | $4.16M 531.49K USD | $22.6 2.89 USD | $22.92 2.93 USD | $68.98B 8.82B USD | 0 | -$0.15 -0.01 USD | |
| LONGFOR GROUP 0960.HK | $9.46 1.21 USD |
-2.37
|
$65.04B 8.32B USD | $13.57M 1.74M USD | $9.45 1.21 USD | $9.81 1.25 USD | $65.04B 8.32B USD | 7.56 | $1.25 0.16 USD | |
| WHARF HOLDINGS 0004.HK | $20.88 2.67 USD |
+0.97
|
$63.81B 8.16B USD | $974.01K 124.54K USD | $20.72 2.65 USD | $21.02 2.69 USD | $63.81B 8.16B USD | 0 | -$0.01 -0.001 USD | |
| HANG LUNG PPT 0101.HK | $8.51 1.09 USD |
-1.05
|
$43.03B 5.5B USD | $9.76M 1.25M USD | $8.5 1.09 USD | $8.73 1.12 USD | $43.03B 5.5B USD | 20.26 | $0.42 0.05 USD | |
| C&D INTL GROUP 1908.HK | $15.69 2.01 USD |
-2.36
|
$32.95B 4.21B USD | $3.29M 420.36K USD | $15.66 2 USD | $16.28 2.08 USD | $32.95B 4.21B USD | 6.43 | $2.44 0.31 USD | |
| KERRY PPT 0683.HK | $19.68 2.52 USD |
+0.41
|
$28.56B 3.65B USD | $2.48M 316.46K USD | $19.54 2.5 USD | $19.82 2.53 USD | $28.56B 3.65B USD | 44.72 | $0.44 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | $8.37 1.07 USD |
+1.21
|
$21.26B 2.72B USD | $12.71M 1.63M USD | $8.23 1.05 USD | $8.46 1.08 USD | $21.26B 2.72B USD | 0 | -$0.11 -0.01 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.17 0.79 USD |
-0.16
|
$20.54B 2.63B USD | $8.58M 1.1M USD | $6.14 0.79 USD | $6.23 0.8 USD | $20.54B 2.63B USD | 13.71 | $0.45 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $15.06 1.93 USD |
+0.6
|
$20.51B 2.62B USD | $624.26K 79.82K USD | $14.92 1.91 USD | $15.12 1.93 USD | $20.51B 2.62B USD | 14.48 | $1.04 0.13 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.48 4.41 USD |
+1.23
|
$19.08B 2.44B USD | $714.15K 91.31K USD | $34.2 4.37 USD | $34.78 4.45 USD | $19.08B 2.44B USD | 11.45 | $3.01 0.38 USD | |
| YUEXIU PROPERTY 0123.HK | $4.5 0.58 USD |
-1.1
|
$18.11B 2.32B USD | $9.01M 1.15M USD | $4.46 0.57 USD | $4.58 0.59 USD | $18.11B 2.32B USD | 28.12 | $0.16 0.02 USD | |
| CHINA JINMAO 0817.HK | $1.34 0.17 USD |
-1.47
|
$18.11B 2.32B USD | $27.5M 3.52M USD | $1.33 0.17 USD | $1.39 0.18 USD | $18.11B 2.32B USD | 33.50 | $0.04 0.005 USD | |
| NEW WORLD DEV 0017.HK | $7.14 0.91 USD |
-3.64
|
$17.97B 2.3B USD | $9.12M 1.17M USD | $7.1 0.91 USD | $7.47 0.96 USD | $17.97B 2.3B USD | 0 | -$6.82 -0.8 USD | |
| SUNAC 1918.HK | $1.49 0.19 USD |
+0.68
|
$16.98B 2.17B USD | $75.28M 9.63M USD | $1.46 0.19 USD | $1.49 0.19 USD | $16.98B 2.17B USD | 0 | -$2.7 -0.3 USD | |
| HYSAN DEV 0014.HK | $16.13 2.06 USD |
-0.25
|
$16.57B 2.12B USD | $1.32M 169.22K USD | $16.01 2.05 USD | $16.29 2.08 USD | $16.57B 2.12B USD | 0 | -$0.32 -0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.85 0.62 USD |
-0.21
|
$15.93B 2.04B USD | $6.4M 817.77K USD | $4.84 0.62 USD | $4.94 0.63 USD | $15.93B 2.04B USD | 9.50 | $0.51 0.07 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.56 0.07 USD |
-1.75
|
$15.67B 2B USD | $95.88M 12.26M USD | $0.55 0.07 USD | $0.5699 0.07 USD | $15.67B 2B USD | 0 | -$1.55 -0.1 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.45 0.57 USD |
-0.89
|
$14.02B 1.79B USD | $2.32M 296.9K USD | $4.42 0.57 USD | $4.51 0.58 USD | $14.02B 1.79B USD | 16.48 | $0.27 0.03 USD | |
| SUNEVISION 1686.HK | $5.77 0.74 USD |
-2.7
|
$13.62B 1.74B USD | $6.13M 783.93K USD | $5.73 0.73 USD | $5.93 0.76 USD | $13.62B 1.74B USD | 24.04 | $0.24 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $1.23 0.16 USD |
+3.36
|
$13.3B 1.7B USD | $50.95M 6.52M USD | $1.18 0.15 USD | $1.23 0.16 USD | $13.3B 1.7B USD | 13.66 | $0.09 0.01 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.11 0.27 USD |
+0.48
|
$12.95B 1.66B USD | $567.04K 72.5K USD | $2.09 0.27 USD | $2.11 0.27 USD | $12.95B 1.66B USD | 0 | -$0.43 -0.05 USD | |
| HOPSON DEV HOLD 0754.HK | $3.14 0.4 USD |
-0.32
|
$11.91B 1.52B USD | $1.08M 137.75K USD | $3.11 0.4 USD | $3.17 0.41 USD | $11.91B 1.52B USD | 0 | -$0.71 -0.09 USD | |
| RS MACALLINE 1528.HK | $1.28 0.16 USD |
-0.78
|
$11.83B 1.51B USD | $4.77M 610.49K USD | $1.27 0.16 USD | $1.3 0.17 USD | $11.83B 1.51B USD | 0 | -$1.03 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.75 1.89 USD |
+0.07
|
$11.03B 1.41B USD | $436.09K 55.76K USD | $14.58 1.86 USD | $14.86 1.9 USD | $11.03B 1.41B USD | 0 | -$2.41 -0.3 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.58 0.33 USD |
+8.86
|
$10.44B 1.33B USD | $63.01M 8.06M USD | $2.36 0.3 USD | $2.84 0.36 USD | $10.44B 1.33B USD | 0 | -$1.98 -0.2 USD | |
| FORTUNE REIT 0778.HK | $5.06 0.65 USD |
+0.2
|
$10.39B 1.33B USD | $1.12M 143.02K USD | $5.04 0.64 USD | $5.08 0.65 USD | $10.39B 1.33B USD | 0 | -$0.56 -0.07 USD | |
| Logan Group Company Limited 3380.HK | $1.59 0.2 USD |
-0.62
|
$8.77B 1.12B USD | $9.44M 1.21M USD | $1.55 0.2 USD | $1.62 0.21 USD | $8.77B 1.12B USD | 0 | -$1.29 -0.1 USD | |
| JOY CITY PPT 0207.HK | $0.5999 0.08 USD |
0
|
$8.54B 1.09B USD | $74.15M 9.48M USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $8.54B 1.09B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Investment Limited 0604.HK | $0.8699 0.11 USD |
+1.16
|
$7.74B 989.91M USD | $12.38M 1.58M USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $7.74B 989.91M USD | 0 | -$0.38 -0.04 USD | |
| K. WAH INT'L 0173.HK | $2.32 0.3 USD |
+1.75
|
$7.31B 935.23M USD | $13.97M 1.79M USD | $2.29 0.29 USD | $2.48 0.32 USD | $7.31B 935.23M USD | 25.77 | $0.09 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.83 0.23 USD |
-0.54
|
$6.99B 894.11M USD | $20.17M 2.58M USD | $1.81 0.23 USD | $1.86 0.24 USD | $6.99B 894.11M USD | 0 | $0 0 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.9 3.18 USD |
+0.24
|
$6.88B 880.02M USD | $89.5K 11.44K USD | $24.5 3.13 USD | $25.14 3.21 USD | $6.88B 880.02M USD | 10.87 | $2.29 0.29 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.72 0.6 USD |
-1.05
|
$6.78B 866.29M USD | $577.8K 73.88K USD | $4.68 0.6 USD | $4.8 0.61 USD | $6.78B 866.29M USD | 9.83 | $0.48 0.06 USD | |
| MIRAMAR HOTEL 0071.HK | $9.66 1.24 USD |
-0.21
|
$6.67B 853.44M USD | $122K 15.6K USD | $9.63 1.23 USD | $9.7 1.24 USD | $6.67B 853.44M USD | 9.56 | $1.01 0.13 USD | |
| TIAN AN 0028.HK | $4.54 0.58 USD |
-0.87
|
$6.66B 851.05M USD | $63K 8.06K USD | $4.52 0.58 USD | $4.65 0.59 USD | $6.66B 851.05M USD | 3.21 | $1.41 0.18 USD | |
| GR LIFE STYLE 0108.HK | $1.93 0.25 USD |
-1.03
|
$6.21B 794.46M USD | $2.11M 269.66K USD | $1.92 0.25 USD | $1.95 0.25 USD | $6.21B 794.46M USD | 0 | -$0.29 -0.03 USD | |
| BEIJING N STAR 0588.HK | $0.8599 0.11 USD |
-1.15
|
$6.09B 779.09M USD | $4.4M 562.85K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $6.09B 779.09M USD | 0 | -$1.32 -0.1 USD | |
| TOMSON GROUP 0258.HK | $2.69 0.34 USD |
0
|
$6.08B 776.99M USD | $904K 115.59K USD | $2.67 0.34 USD | $2.7 0.35 USD | $6.08B 776.99M USD | 6.89 | $0.39 0.05 USD | |
| GD-HKGBA HLDGS 1396.HK | $5.3 0.68 USD |
-5.53
|
$5.96B 761.77M USD | $3.47M 443.94K USD | $5.28 0.68 USD | $5.78 0.74 USD | $5.96B 761.77M USD | 88.33 | $0.06 0.007 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3.03 0.39 USD |
+1
|
$5.94B 759.91M USD | $1.83M 234.12K USD | $3.01 0.38 USD | $3.05 0.39 USD | $5.94B 759.91M USD | 9.77 | $0.31 0.04 USD | |
| SHUI ON LAND 0272.HK | $0.7199 0.09 USD |
-1.37
|
$5.77B 737.37M USD | $8.36M 1.07M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $5.77B 737.37M USD | 36.00 | $0.02 0.002 USD | |
| IB SETTLEMENT 0147.HK | $0.25 0.03 USD |
-5.38
|
$5.68B 726.64M USD | $14.08M 1.8M USD | $0.25 0.03 USD | $0.26 0.03 USD | $5.68B 726.64M USD | 0 | -$0.01 -0.001 USD | |
| KOWLOON DEV 0034.HK | $3.82 0.49 USD |
+0.26
|
$4.99B 638M USD | $117.19K 14.98K USD | $3.75 0.48 USD | $3.82 0.49 USD | $4.99B 638M USD | 42.44 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.9 0.12 USD |
0
|
$4.69B 600M USD | $848.12K 108.44K USD | $0.9 0.12 USD | $0.91 0.12 USD | $4.69B 600M USD | 90.00 | $0.01 0.001 USD | |
| ART GROUP HOLD 0565.HK | $1.74 0.22 USD |
0
|
$4.68B 598.21M USD | $19M 2.43M USD | $1.68 0.21 USD | $1.8 0.23 USD | $4.68B 598.21M USD | 87.00 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.53 0.2 USD |
-1.29
|
$4.68B 598.01M USD | $13.47M 1.72M USD | $1.52 0.19 USD | $1.56 0.2 USD | $4.68B 598.01M USD | 38.25 | $0.04 0.005 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-2.44
|
$4.66B 595.69M USD | $22K 2.81K USD | $1.2 0.15 USD | $1.21 0.15 USD | $4.66B 595.69M USD | 0 | -$0.19 -0.02 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.93 0.37 USD |
0
|
$4.13B 527.59M USD | $222K 28.39K USD | $2.91 0.37 USD | $3 0.38 USD | $4.13B 527.59M USD | 10.85 | $0.27 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.87 0.88 USD |
+1.93
|
$4.08B 521.33M USD | $559.6K 71.55K USD | $6.72 0.86 USD | $6.96 0.89 USD | $4.08B 521.33M USD | 0 | -$0.6 -0.07 USD | |
| SUNLIGHT REIT 0435.HK | $2.3 0.29 USD |
-1.71
|
$4.02B 514.1M USD | $1.08M 137.96K USD | $2.3 0.29 USD | $2.32 0.3 USD | $4.02B 514.1M USD | 25.55 | $0.09 0.01 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.53 0.32 USD |
-0.78
|
$3.8B 485.95M USD | $424.33K 54.26K USD | $2.53 0.32 USD | $2.56 0.33 USD | $3.8B 485.95M USD | 11.00 | $0.23 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.54 0.32 USD |
+2.01
|
$3.6B 460.7M USD | $2.3M 293.67K USD | $2.49 0.32 USD | $2.54 0.32 USD | $3.6B 460.7M USD | 0 | -$0.97 -0.1 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
0
|
$3.26B 453.5M USD | $1.83M 254.46K USD | $0.5 0.07 USD | $0.51 0.07 USD | $3.26B 453.5M USD | 0 | -$0.12 -0.01 USD | |
| MINMETALS LAND 0230.HK | $0.9499 0.12 USD |
+1.06
|
$3.18B 406.55M USD | $2.8M 358.4K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $3.18B 406.55M USD | 0 | -$0.91 -0.1 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.77 0.23 USD |
+1.14
|
$3.06B 391.2M USD | $2.65M 338.74K USD | $1.75 0.22 USD | $1.77 0.23 USD | $3.06B 391.2M USD | 6.55 | $0.27 0.03 USD | |
| GEMDALE PPT 0535.HK | $0.1799 0.02 USD |
-1.11
|
$2.96B 378.12M USD | $7.41M 947.72K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $2.96B 378.12M USD | 0 | -$0.22 -0.02 USD | |
| DYNAMIC HOLD 0029.HK | $12.15 1.55 USD |
+0.41
|
$2.89B 369.28M USD | $26K 3.32K USD | $11.88 1.52 USD | $12.28 1.57 USD | $2.89B 369.28M USD | 0 | -$0.26 -0.03 USD | |
| SOHO CHINA 0410.HK | $0.55 0.07 USD |
-3.51
|
$2.86B 365.65M USD | $1.16M 148.64K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $2.86B 365.65M USD | 0 | -$0.02 -0.002 USD | |
| Z Fin Limited 1168.HK | $5.72 0.73 USD |
-3.21
|
$2.5B 319.13M USD | $212.5K 27.17K USD | $5.64 0.72 USD | $5.9 0.75 USD | $2.5B 319.13M USD | 0.60 | $9.49 1.21 USD | |
| SHIMAO GROUP 0813.HK | $0.28 0.04 USD |
-1.75
|
$2.41B 307.61M USD | $18.32M 2.34M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $2.41B 307.61M USD | 0 | -$6.4 -0.8 USD | |
| SPRING REIT 1426.HK | $1.62 0.21 USD |
-0.61
|
$2.39B 305.36M USD | $68K 8.69K USD | $1.62 0.21 USD | $1.63 0.21 USD | $2.39B 305.36M USD | 0 | -$0.09 -0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
0
|
$2.33B 298.4M USD | $5K 639.31 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.33B 298.4M USD | 0 | -$0.37 -0.04 USD | |
| WING TAI PPT 0369.HK | $1.68 0.21 USD |
+0.6
|
$2.3B 293.54M USD | $22K 2.81K USD | $1.68 0.21 USD | $1.68 0.21 USD | $2.3B 293.54M USD | 0 | -$1.77 -0.2 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
-1.32
|
$2.29B 293.35M USD | $695.71K 88.96K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $2.29B 293.35M USD | 0 | -$0.42 -0.05 USD | |
| CIFI HOLD GP 0884.HK | $0.22 0.03 USD |
-1.36
|
$2.28B 291.59M USD | $10.51M 1.34M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.28B 291.59M USD | 0 | -$0.9 -0.1 USD | |
| SHUN TAK HOLD 0242.HK | $0.7299 0.09 USD |
-2.67
|
$2.2B 281.67M USD | $962K 123K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $2.2B 281.67M USD | 0 | -$0.17 -0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.39 0.18 USD |
0
|
$2.2B 281.09M USD | $848.13K 108.44K USD | $1.38 0.18 USD | $1.39 0.18 USD | $2.2B 281.09M USD | 0 | -$0.08 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
+2.41
|
$2.14B 274.21M USD | $5.51M 705.06K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.14B 274.21M USD | 0 | -$3.37 -0.4 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.55 0.07 USD |
-1.79
|
$2.06B 263.88M USD | $5.45M 696.48K USD | $0.53 0.07 USD | $0.56 0.07 USD | $2.06B 263.88M USD | 0 | -$5.65 -0.7 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.21 0.41 USD |
+0.31
|
$1.98B 253.46M USD | $345K 44.11K USD | $3.19 0.41 USD | $3.25 0.42 USD | $1.98B 253.46M USD | 32.10 | $0.1 0.01 USD | |
| CEOVU 0798.HK | $0.2399 0.03 USD |
-1.23
|
$1.74B 222.65M USD | $736K 94.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.74B 222.65M USD | 24.00 | $0.01 0.001 USD | |
| HK FERRY (HOLD) 0050.HK | $4.84 0.62 USD |
+0.62
|
$1.72B 220.48M USD | $83K 10.61K USD | $4.81 0.62 USD | $4.84 0.62 USD | $1.72B 220.48M USD | 8.80 | $0.55 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $6.07 0.78 USD |
+0.33
|
$1.72B 219.88M USD | $37K 4.73K USD | $6.03 0.77 USD | $6.07 0.78 USD | $1.72B 219.88M USD | 0 | -$10.08 -1.2 USD | |
| INT'L ENT 1009.HK | $1.24 0.16 USD |
+1.64
|
$1.7B 217.08M USD | $50K 6.39K USD | $1.27 0.16 USD | $1.31 0.17 USD | $1.7B 217.08M USD | 0 | -$0.21 -0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.59 0.33 USD |
-0.77
|
$1.67B 212.91M USD | $198K 25.32K USD | $2.54 0.32 USD | $2.61 0.33 USD | $1.67B 212.91M USD | 7.40 | $0.35 0.04 USD | |
| HKR INT'L 0480.HK | $1.12 0.14 USD |
+1.82
|
$1.66B 212.7M USD | $344K 43.98K USD | $1.08 0.14 USD | $1.12 0.14 USD | $1.66B 212.7M USD | 0 | -$0.53 -0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $2.01 0.26 USD |
0
|
$1.64B 209.23M USD | $244K 31.2K USD | $2.01 0.26 USD | $2.02 0.26 USD | $1.64B 209.23M USD | 6.48 | $0.31 0.04 USD | |
| LIU CHONG HING 0194.HK | $4.32 0.55 USD |
-1.37
|
$1.64B 209.12M USD | $12K 1.53K USD | $4.32 0.55 USD | $4.39 0.56 USD | $1.64B 209.12M USD | 0 | -$1.07 -0.1 USD | |
| SHIMAO SERVICES 0873.HK | $0.65 0.08 USD |
-1.52
|
$1.6B 205.13M USD | $1.37M 175.56K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.6B 205.13M USD | 0 | -$0.2 -0.02 USD | |
| SH IND URBAN 0563.HK | $0.33 0.04 USD |
-2.94
|
$1.58B 201.71M USD | $180K 23.02K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.58B 201.71M USD | 0 | -$0.12 -0.01 USD | |
| MIDLAND HOLDING 1200.HK | $2.19 0.28 USD |
-0.9
|
$1.57B 200.74M USD | $840.47K 107.46K USD | $2.19 0.28 USD | $2.25 0.29 USD | $1.57B 200.74M USD | 5.21 | $0.42 0.05 USD | |
| CHI MER LAND 0978.HK | $0.2999 0.04 USD |
+1.69
|
$1.47B 188.16M USD | $2.54M 325.03K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.47B 188.16M USD | 0 | -$0.39 -0.04 USD | |
| CMC REIT 1503.HK | $1.27 0.16 USD |
0
|
$1.43B 183.14M USD | $654K 83.62K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.43B 183.14M USD | 0 | -$0.09 -0.01 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.38 0.18 USD |
+0.73
|
$1.4B 179.01M USD | $29K 3.71K USD | $1.37 0.18 USD | $1.38 0.18 USD | $1.4B 179.01M USD | 8.62 | $0.16 0.02 USD | |
| CHINA NEWCITY 1321.HK | $0.6899 0.09 USD |
-2.82
|
$1.39B 177.4M USD | $152K 19.44K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $1.39B 177.4M USD | 13.80 | $0.05 0.006 USD | |
| LVGEM CHINA 0095.HK | $0.2099 0.03 USD |
-1.83
|
$1.36B 174.13M USD | $4.8M 613.48K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.36B 174.13M USD | 0 | -$1.11 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.11 0.01 USD |
-4.24
|
$1.33B 170.61M USD | $59.08M 7.55M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.33B 170.61M USD | 0 | -$0.89 -0.1 USD | |
| REGAL REIT 1881.HK | $0.39 0.05 USD |
0
|
$1.27B 162.44M USD | $313K 40.02K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.27B 162.44M USD | 0 | -$0.21 -0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.11 0.01 USD |
-1.83
|
$1.22B 156.54M USD | $2.2M 281.81K USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.22B 156.54M USD | 0 | -$0.78 -0.09 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1 0.13 USD |
-1.96
|
$1.22B 156.04M USD | $501K 64.06K USD | $1 0.13 USD | $1.03 0.13 USD | $1.22B 156.04M USD | 4.00 | $0.25 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}