비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$69.39B
총 거래량
BTC 56.15%   •   ETH 9.13%
지배력

국가: 홍콩 거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sun Hung Kai Properties Limited 0016.HK HK HK$111.50 14.26 USD
-1.85
HK$323.10B 41.31B USD HK$3.62M 462.58K USD HK$109.70 14.03 USD HK$113.60 14.53 USD HK$323.10B 41.31B USD 14.69 HK$7.59 0.97 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.28 3.87 USD
-2.89
HK$215.92B 27.61B USD HK$13.78M 1.76M USD HK$30.02 3.84 USD HK$31.46 4.02 USD HK$215.92B 27.61B USD 7.34 HK$4.12 0.53 USD
hk CK Asset Holdings Limited 1113.HK HK HK$44.38 5.67 USD
-0.76
HK$155.32B 19.86B USD HK$1.02M 129.92K USD HK$43.74 5.59 USD HK$44.64 5.71 USD HK$155.32B 19.86B USD 14.31 HK$3.10 0.4 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.80 1.64 USD
-2.51
HK$140.09B 17.91B USD HK$23.95M 3.06M USD HK$12.71 1.63 USD HK$13.22 1.69 USD HK$140.09B 17.91B USD 9.55 HK$1.34 0.17 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.04 3.2 USD
-2.34
HK$121.23B 15.5B USD HK$3.71M 474.04K USD HK$24.94 3.19 USD HK$25.64 3.28 USD HK$121.23B 15.5B USD 21.96 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$20.28 2.59 USD
-1.17
HK$116.76B 14.93B USD HK$512.92K 65.58K USD HK$20.22 2.59 USD HK$20.68 2.64 USD HK$116.76B 14.93B USD 0 -HK$0.27 -0.03 USD
hk Sino Land Company Limited 0083.HK HK HK$10.40 1.33 USD
-1.98
HK$99.70B 12.75B USD HK$3.25M 415.81K USD HK$10.40 1.33 USD HK$10.68 1.37 USD HK$99.70B 12.75B USD 25.36 HK$0.41 0.05 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$35.46 4.53 USD
-0.23
HK$92.16B 11.78B USD HK$4.61M 589.2K USD HK$35.34 4.52 USD HK$35.72 4.57 USD HK$92.16B 11.78B USD 0 -HK$2.86 -0.3 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$37.28 4.77 USD
-3.12
HK$85.09B 10.88B USD HK$1.89M 241.77K USD HK$37.02 4.73 USD HK$38.98 4.98 USD HK$85.09B 10.88B USD 18.54 HK$2.01 0.26 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$21.66 2.77 USD
+1.59
HK$65.76B 8.41B USD HK$2.00M 255.95K USD HK$21.16 2.71 USD HK$21.98 2.81 USD HK$65.76B 8.41B USD 0 -HK$1.40 -0.1 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.19 2.33 USD
+0.28
HK$55.59B 7.11B USD HK$427.00K 54.6K USD HK$18.06 2.31 USD HK$18.47 2.36 USD HK$55.59B 7.11B USD 909.50 HK$0.02 0.002 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$6.38 0.82 USD
-3.33
HK$43.78B 5.6B USD HK$18.03M 2.3M USD HK$6.31 0.81 USD HK$6.72 0.86 USD HK$43.78B 5.6B USD 37.52 HK$0.17 0.02 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.20 0.92 USD
-0.28
HK$37.46B 4.79B USD HK$4.83M 618.13K USD HK$7.15 0.91 USD HK$7.24 0.93 USD HK$37.46B 4.79B USD 19.45 HK$0.37 0.05 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.39 0.31 USD
-3.24
HK$28.51B 3.65B USD HK$12.89M 1.65M USD HK$2.39 0.31 USD HK$2.53 0.32 USD HK$28.51B 3.65B USD 0 -HK$8.59 -1.09 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$12.51 1.6 USD
-3.47
HK$26.72B 3.42B USD HK$7.53M 962.24K USD HK$12.37 1.58 USD HK$13.00 1.66 USD HK$26.72B 3.42B USD 7.02 HK$1.78 0.23 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.04 2.31 USD
-1.2
HK$26.10B 3.34B USD HK$480.00K 61.37K USD HK$17.99 2.3 USD HK$18.45 2.36 USD HK$26.10B 3.34B USD 27.75 HK$0.65 0.08 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$12.55 1.6 USD
-4.56
HK$19.58B 2.5B USD HK$4.26M 545.15K USD HK$12.45 1.59 USD HK$13.50 1.73 USD HK$19.58B 2.5B USD 156.87 HK$0.08 0.01 USD
hk Hang Lung Group Limited 0010.HK HK HK$12.94 1.65 USD
+0.23
HK$17.62B 2.25B USD HK$420.00K 53.7K USD HK$12.90 1.65 USD HK$13.30 1.7 USD HK$17.62B 2.25B USD 12.81 HK$1.01 0.13 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.29 0.16 USD
-4.44
HK$17.43B 2.23B USD HK$58.13M 7.43M USD HK$1.29 0.16 USD HK$1.36 0.17 USD HK$17.43B 2.23B USD 25.80 HK$0.05 0.006 USD
hk Greentown China Holdings Limited 3900.HK HK HK$6.84 0.87 USD
-1.87
HK$17.37B 2.22B USD HK$7.47M 954.75K USD HK$6.70 0.86 USD HK$7.00 0.9 USD HK$17.37B 2.22B USD 228.00 HK$0.03 0.003 USD
hk New World Development Company Limited 0017.HK HK HK$6.87 0.88 USD
-3.24
HK$17.29B 2.21B USD HK$3.08M 393.79K USD HK$6.86 0.88 USD HK$7.14 0.91 USD HK$17.29B 2.21B USD 0 -HK$5.66 -0.7 USD
hk Hysan Development Company Limited 0014.HK HK HK$16.77 2.14 USD
+0.24
HK$17.22B 2.2B USD HK$575.00K 73.52K USD HK$16.56 2.12 USD HK$16.85 2.15 USD HK$17.22B 2.2B USD 54.09 HK$0.31 0.04 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.08 0.65 USD
-3.24
HK$16.53B 2.11B USD HK$7.50M 958.89K USD HK$5.05 0.65 USD HK$5.25 0.67 USD HK$16.53B 2.11B USD 24.19 HK$0.21 0.03 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$27.26 3.49 USD
+0.15
HK$15.08B 1.93B USD HK$589.60K 75.39K USD HK$27.10 3.47 USD HK$28.24 3.61 USD HK$15.08B 1.93B USD 8.38 HK$3.25 0.42 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$3.56 0.46 USD
-4.04
HK$14.33B 1.83B USD HK$8.32M 1.06M USD HK$3.54 0.45 USD HK$3.71 0.47 USD HK$14.33B 1.83B USD 178.00 HK$0.02 0.002 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.09 0.27 USD
-2.34
HK$12.86B 1.64B USD HK$1.01M 128.88K USD HK$2.06 0.26 USD HK$2.16 0.28 USD HK$12.86B 1.64B USD 0 -HK$0.53 -0.06 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$3.89 0.5 USD
-1.27
HK$12.18B 1.56B USD HK$2.32M 296.64K USD HK$3.86 0.49 USD HK$4.10 0.52 USD HK$12.18B 1.56B USD 12.15 HK$0.32 0.04 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.97 0.64 USD
-1.58
HK$11.73B 1.5B USD HK$2.16M 275.7K USD HK$4.96 0.63 USD HK$5.06 0.65 USD HK$11.73B 1.5B USD 19.87 HK$0.25 0.03 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.72 0.09 USD
0
HK$11.60B 1.48B USD HK$80.54M 10.3M USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$11.60B 1.48B USD 0 -HK$1.32 -0.1 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$1.05 0.13 USD
+1.94
HK$11.35B 1.45B USD HK$16.55M 2.12M USD HK$1.03 0.13 USD HK$1.07 0.14 USD HK$11.35B 1.45B USD 10.49 HK$0.10 0.01 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$14.85 1.9 USD
-1.85
HK$11.13B 1.42B USD HK$199.00K 25.44K USD HK$14.85 1.9 USD HK$15.13 1.93 USD HK$11.13B 1.42B USD 0 -HK$2.21 -0.2 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.31 0.42 USD
-0.9
HK$10.87B 1.39B USD HK$5.36M 684.77K USD HK$3.29 0.42 USD HK$3.38 0.43 USD HK$10.87B 1.39B USD 6.89 HK$0.48 0.06 USD
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.51 0.58 USD
-0.66
HK$9.30B 1.19B USD HK$3.30M 422.2K USD HK$4.50 0.58 USD HK$4.54 0.58 USD HK$9.30B 1.19B USD 0 -HK$0.56 -0.07 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.19 0.02 USD
-1.03
HK$8.90B 1.14B USD HK$141.62M 18.11M USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$8.90B 1.14B USD 1.37 HK$0.14 0.02 USD
hk Logan Group Company Limited 3380.HK HK HK$1.45 0.19 USD
+0.69
HK$8.00B 1.02B USD HK$1.38M 176.19K USD HK$1.42 0.18 USD HK$1.46 0.19 USD HK$8.00B 1.02B USD 0 -HK$1.00 -0.1 USD
hk Art Group Holdings Limited 0565.HK HK HK$2.78 0.36 USD
-1.07
HK$7.47B 955.76M USD HK$4.27M 545.97K USD HK$2.76 0.35 USD HK$2.95 0.38 USD HK$7.47B 955.76M USD 0 -HK$0.02 -0.002 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.11 0.27 USD
-0.47
HK$7.01B 896.07M USD HK$1.35M 173.13K USD HK$2.06 0.26 USD HK$2.17 0.28 USD HK$7.01B 896.07M USD 0 -HK$0.03 -0.003 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$2.01 0.26 USD
0
HK$6.34B 810.26M USD HK$1.24M 157.91K USD HK$1.99 0.25 USD HK$2.02 0.26 USD HK$6.34B 810.26M USD 0 -HK$0.28 -0.03 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.62 0.21 USD
-2.41
HK$6.19B 791.51M USD HK$12.10M 1.55M USD HK$1.58 0.2 USD HK$1.67 0.21 USD HK$6.19B 791.51M USD 23.14 HK$0.07 0.008 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$21.88 2.8 USD
-0.55
HK$6.05B 773.29M USD HK$104.00K 13.3K USD HK$21.74 2.78 USD HK$22.00 2.81 USD HK$6.05B 773.29M USD 8.78 HK$2.49 0.32 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.67 0.09 USD
-2.9
HK$5.96B 762.34M USD HK$5.86M 748.72K USD HK$0.66 0.08 USD HK$0.70 0.09 USD HK$5.96B 762.34M USD 0 -HK$49.06 -6.2 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.55 0.58 USD
-2.15
HK$5.94B 759.92M USD HK$39.00K 4.99K USD HK$4.55 0.58 USD HK$4.63 0.59 USD HK$5.94B 759.92M USD 45.50 HK$0.10 0.01 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.66 0.47 USD
-1.08
HK$5.37B 686.09M USD HK$130.00K 16.62K USD HK$3.66 0.47 USD HK$3.72 0.48 USD HK$5.37B 686.09M USD 3.02 HK$1.21 0.15 USD
hk C C Land Holdings Limited 1224.HK HK HK$1.30 0.17 USD
-0.76
HK$5.05B 645.33M USD HK$32.00K 4.09K USD HK$1.20 0.15 USD HK$1.34 0.17 USD HK$5.05B 645.33M USD 0 -HK$0.12 -0.01 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.14 0.15 USD
-0.87
HK$4.96B 634.76M USD HK$1.02M 130.14K USD HK$1.14 0.15 USD HK$1.16 0.15 USD HK$4.96B 634.76M USD 0 -HK$6.40 -0.8 USD
hk Tomson Group Limited 0258.HK HK HK$2.06 0.26 USD
-1.44
HK$4.65B 595.02M USD HK$190.00K 24.29K USD HK$2.06 0.26 USD HK$2.11 0.27 USD HK$4.65B 595.02M USD 5.72 HK$0.36 0.05 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.09 0.14 USD
-5.22
HK$4.41B 563.78M USD HK$38.49M 4.92M USD HK$1.08 0.14 USD HK$1.17 0.15 USD HK$4.41B 563.78M USD 0 -HK$1.98 -0.2 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.82 0.36 USD
-0.7
HK$4.05B 517.57M USD HK$78.80K 10.08K USD HK$2.81 0.36 USD HK$2.84 0.36 USD HK$4.05B 517.57M USD 6.26 HK$0.45 0.06 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.17 0.28 USD
-0.46
HK$3.79B 485.04M USD HK$717.00K 91.68K USD HK$2.16 0.28 USD HK$2.19 0.28 USD HK$3.79B 485.04M USD 0 -HK$0.16 -0.02 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.67 0.34 USD
-0.74
HK$3.76B 480.77M USD HK$528.62K 67.59K USD HK$2.66 0.34 USD HK$2.73 0.35 USD HK$3.76B 480.77M USD 8.90 HK$0.30 0.04 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.25 0.16 USD
-0.79
HK$3.72B 475.36M USD HK$1.57M 200.14K USD HK$1.24 0.16 USD HK$1.27 0.16 USD HK$3.72B 475.36M USD 0 -HK$0.01 -0.001 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.44 0.06 USD
0
HK$3.52B 450.61M USD HK$3.10M 395.82K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$3.52B 450.61M USD 0 -HK$0.26 -0.03 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.66 0.08 USD
-1.49
HK$3.47B 443.8M USD HK$2.35M 299.84K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$3.47B 443.8M USD 0 -HK$0.03 -0.003 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.76 0.23 USD
-1.68
HK$3.45B 441.4M USD HK$383.00K 48.97K USD HK$1.75 0.22 USD HK$1.79 0.23 USD HK$3.45B 441.4M USD 5.50 HK$0.32 0.04 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.40 0.06 USD
-1.23
CN¥2.61B 384.99M USD CN¥2.84M 418.89K USD CN¥0.40 0.06 USD CN¥0.41 0.06 USD CN¥2.61B 384.99M USD 0 -CN¥0.11 -0.01 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.66 0.21 USD
-1.19
HK$2.84B 363.64M USD HK$1.03M 131.19K USD HK$1.66 0.21 USD HK$1.69 0.22 USD HK$2.84B 363.64M USD 5.72 HK$0.29 0.04 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.77 0.1 USD
0
HK$2.59B 331.5M USD HK$3.48M 444.71K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$2.59B 331.5M USD 0 -HK$0.97 -0.1 USD
hk CSI Properties Limited 0497.HK HK HK$0.20 0.03 USD
+2.56
HK$2.58B 329.72M USD HK$140.00K 17.9K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$2.58B 329.72M USD 0 -HK$0.22 -0.02 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.73 0.22 USD
-5.98
HK$2.45B 313.78M USD HK$1.52M 194.35K USD HK$1.73 0.22 USD HK$1.83 0.23 USD HK$2.45B 313.78M USD 21.62 HK$0.08 0.01 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.62 0.21 USD
-1.22
HK$2.43B 311.16M USD HK$362.50K 46.35K USD HK$1.61 0.21 USD HK$1.65 0.21 USD HK$2.43B 311.16M USD 7.71 HK$0.21 0.03 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.17 1.3 USD
+1.09
HK$2.42B 309.1M USD HK$2.00K 255.73 USD HK$10.49 1.34 USD HK$10.49 1.34 USD HK$2.42B 309.1M USD 0 -HK$0.33 -0.04 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.79 0.1 USD
+1.28
HK$2.38B 303.84M USD HK$772.03K 98.71K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$2.38B 303.84M USD 9.87 HK$0.08 0.01 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.37 0.05 USD
+5.71
HK$2.27B 290.6M USD HK$300.00K 38.36K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$2.27B 290.6M USD 0 -HK$0.02 -0.002 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.39 0.18 USD
+0.72
HK$2.21B 282.35M USD HK$1.95M 249.08K USD HK$1.37 0.18 USD HK$1.39 0.18 USD HK$2.21B 282.35M USD 0 -HK$0.16 -0.02 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.50 0.45 USD
-1.69
HK$2.16B 276.36M USD HK$44.00K 5.63K USD HK$3.45 0.44 USD HK$3.54 0.45 USD HK$2.16B 276.36M USD 38.88 HK$0.09 0.01 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.69 0.09 USD
+1.47
HK$2.11B 269.88M USD HK$28.00K 3.58K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$2.11B 269.88M USD 0 -HK$0.47 -0.06 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.55 0.33 USD
0
HK$2.09B 267.48M USD HK$351.00K 44.88K USD HK$2.51 0.32 USD HK$2.56 0.33 USD HK$2.09B 267.48M USD 0 -HK$0.41 -0.05 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.08 0.14 USD
-0.92
HK$2.06B 263.43M USD HK$13.00K 1.66K USD HK$1.07 0.14 USD HK$1.08 0.14 USD HK$2.06B 263.43M USD 0 -HK$0.20 -0.02 USD
hk SOHO China Limited 0410.HK HK HK$0.37 0.05 USD
0
HK$1.92B 245.98M USD HK$629.50K 80.49K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$1.92B 245.98M USD 0 -HK$0.07 -0.008 USD
hk International Entertainment Corporation 1009.HK HK HK$1.39 0.18 USD
+6.11
HK$1.90B 243.34M USD HK$110.00K 14.06K USD HK$1.39 0.18 USD HK$1.40 0.18 USD HK$1.90B 243.34M USD 0 -HK$0.20 -0.02 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.28 0.16 USD
+1.59
HK$1.89B 241.28M USD HK$61.00K 7.8K USD HK$1.25 0.16 USD HK$1.28 0.16 USD HK$1.89B 241.28M USD 0 -HK$0.14 -0.01 USD
hk Soundwill Holdings Limited 0878.HK HK HK$6.29 0.8 USD
-3.23
HK$1.78B 227.85M USD HK$29.00K 3.71K USD HK$6.26 0.8 USD HK$6.41 0.82 USD HK$1.78B 227.85M USD 0 -HK$7.54 -0.9 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.11 0.01 USD
+8.25
HK$1.74B 223.05M USD HK$4.25M 543.93K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.74B 223.05M USD 0 -HK$0.24 -0.03 USD
hk Midland Holdings Limited 1200.HK HK HK$2.42 0.31 USD
-0.41
HK$1.73B 221.83M USD HK$782.00K 99.99K USD HK$2.40 0.31 USD HK$2.45 0.31 USD HK$1.73B 221.83M USD 4.10 HK$0.59 0.08 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.78 0.61 USD
+0.42
HK$1.70B 217.75M USD HK$177.00K 22.63K USD HK$4.76 0.61 USD HK$4.80 0.61 USD HK$1.70B 217.75M USD 5.08 HK$0.94 0.12 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.56 0.07 USD
+1.82
HK$1.69B 216.07M USD HK$368.75K 47.15K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$1.69B 216.07M USD 0 -HK$0.16 -0.02 USD
hk Liu Chong Hing Investment Limited 0194.HK HK HK$4.27 0.55 USD
-0.47
HK$1.62B 206.7M USD HK$8.00K 1.02K USD HK$4.27 0.55 USD HK$4.33 0.55 USD HK$1.62B 206.7M USD 142.33 HK$0.03 0.003 USD
hk HKR International Limited 0480.HK HK HK$1.06 0.14 USD
-0.93
HK$1.57B 201.31M USD HK$72.00K 9.21K USD HK$1.03 0.13 USD HK$1.07 0.14 USD HK$1.57B 201.31M USD 0 -HK$0.18 -0.02 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.29 0.29 USD
-1.72
HK$1.47B 188.24M USD HK$76.00K 9.72K USD HK$2.21 0.28 USD HK$2.40 0.31 USD HK$1.47B 188.24M USD 5.45 HK$0.42 0.05 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.80 0.23 USD
-1.1
HK$1.47B 187.37M USD HK$291.00K 37.21K USD HK$1.79 0.23 USD HK$1.84 0.24 USD HK$1.47B 187.37M USD 5.80 HK$0.31 0.04 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.06 0.0075 USD
0
HK$1.36B 174.27M USD HK$4.24M 541.5K USD HK$0.06 0.0074 USD HK$0.06 0.0076 USD HK$1.36B 174.27M USD 0 -HK$0.01 -0.001 USD
hk China New City Group Limited 1321.HK HK HK$0.72 0.09 USD
+4.35
HK$1.33B 169.76M USD HK$32.00K 4.09K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$1.33B 169.76M USD 0 -HK$0.17 -0.02 USD
hk Z Fin Limited 1168.HK HK HK$2.96 0.38 USD
-0.34
HK$1.29B 165.15M USD HK$17.00K 2.17K USD HK$2.83 0.36 USD HK$3.02 0.39 USD HK$1.29B 165.15M USD 0 -HK$2.97 -0.3 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.23 0.16 USD
+0.82
HK$1.25B 159.55M USD HK$63.00K 8.06K USD HK$1.23 0.16 USD HK$1.23 0.16 USD HK$1.25B 159.55M USD 7.68 HK$0.16 0.02 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.25 0.03 USD
+0.81
HK$1.23B 156.8M USD HK$308.00K 39.38K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.23B 156.8M USD 0 -HK$0.52 -0.06 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.25 0.03 USD
-0.4
HK$1.19B 152.2M USD HK$1.41M 180.44K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.19B 152.2M USD 0 -HK$0.20 -0.02 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.48 0.06 USD
-2.04
HK$1.18B 151.48M USD HK$290.00K 37.08K USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$1.18B 151.48M USD 9.59 HK$0.05 0.006 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.02 0.13 USD
0
HK$1.15B 147.09M USD HK$256.00K 32.73K USD HK$1.02 0.13 USD HK$1.03 0.13 USD HK$1.15B 147.09M USD 0 -HK$0.10 -0.01 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.34 0.04 USD
0
HK$1.11B 141.61M USD HK$492.00K 62.91K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.11B 141.61M USD 0 -HK$0.05 -0.006 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.72 0.09 USD
-7.69
HK$1.05B 133.79M USD HK$16.70K 2.14K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$1.05B 133.79M USD 0 -HK$2.70 -0.3 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.68 0.09 USD
-2.86
HK$1.04B 132.54M USD HK$2.00K 255.73 USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$1.04B 132.54M USD 22.66 HK$0.03 0.003 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.68 0.09 USD
0
HK$966.06M 123.52M USD HK$180.00K 23.02K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$966.06M 123.52M USD 0 -HK$0.14 -0.01 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.22 0.03 USD
0
HK$906.75M 115.94M USD HK$64.00K 8.18K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$906.75M 115.94M USD 0 -HK$1.65 -0.2 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.14 0.02 USD
-12.03
HK$884.56M 113.1M USD HK$70.00K 8.95K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$884.56M 113.1M USD 0 -HK$1.69 -0.2 USD
hk Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.23 0.03 USD
-3.36
HK$863.04M 110.35M USD HK$550.80K 70.43K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$863.04M 110.35M USD 0 -HK$5.07 -0.6 USD
hk Emperor International Holdings Limited 0163.HK HK HK$0.16 0.02 USD
+0.65
HK$855.03M 109.33M USD HK$90.00K 11.51K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$855.03M 109.33M USD 0 -HK$0.64 -0.08 USD
hk Riverine China Holdings Limited 1417.HK HK HK$2.08 0.27 USD
-19.14
HK$842.40M 107.71M USD HK$2.77M 354.18K USD HK$2.07 0.26 USD HK$2.57 0.33 USD HK$842.40M 107.71M USD 0 -HK$0.07 -0.008 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.41 0.05 USD
-4.65
HK$819.29M 104.76M USD HK$234.00K 29.92K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$819.29M 104.76M USD 0 -HK$0.45 -0.05 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.25 0.03 USD
-0.4
HK$798.69M 102.12M USD HK$10.00K 1.28K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$798.69M 102.12M USD 0 -HK$0.08 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency