국가: 홍콩 거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $71.85 9.19 USD |
-1.03
|
$208.22B 26.62B USD | $691.21K 88.38K USD | $71.75 9.17 USD | $72.85 9.31 USD | $208.22B 26.62B USD | 11.95 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.75 3.42 USD |
-0.93
|
$190.75B 24.39B USD | $12.5M 1.6M USD | $26.4 3.38 USD | $27.2 3.48 USD | $190.75B 24.39B USD | 7.00 | $3.82 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $14.22 1.82 USD |
-0.97
|
$155.64B 19.9B USD | $18.19M 2.33M USD | $13.98 1.79 USD | $14.36 1.84 USD | $155.64B 19.9B USD | 9.35 | $1.52 0.19 USD | |
| CK ASSET 1113.HK | $31.15 3.98 USD |
+0.16
|
$109.02B 13.94B USD | $2.66M 339.97K USD | $30.95 3.96 USD | $31.4 4.01 USD | $109.02B 13.94B USD | 8.00 | $3.89 0.5 USD | |
| HENDERSON LAND 0012.HK | $21.35 2.73 USD |
-0.93
|
$103.36B 13.22B USD | $2.29M 292.39K USD | $21.2 2.71 USD | $21.55 2.76 USD | $103.36B 13.22B USD | 16.42 | $1.3 0.17 USD | |
| Swire Properties Limited 1972.HK | $16.36 2.09 USD |
+0.12
|
$94.28B 12.06B USD | $2.54M 325.39K USD | $16.14 2.06 USD | $16.44 2.1 USD | $94.28B 12.06B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $35.4 4.53 USD |
-0.98
|
$91.42B 11.69B USD | $3.05M 389.54K USD | $35.15 4.49 USD | $35.65 4.56 USD | $91.42B 11.69B USD | 0 | -$0.88 -0.1 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.82 0.74 USD |
+0.52
|
$86.16B 11.02B USD | $28.3M 3.62M USD | $5.64 0.72 USD | $5.88 0.75 USD | $86.16B 11.02B USD | 0 | -$4.44 -0.5 USD | |
| CHINA RES MIXC 1209.HK | $37.25 4.76 USD |
0
|
$85.02B 10.87B USD | $6.24M 797.26K USD | $36 4.6 USD | $37.5 4.79 USD | $85.02B 10.87B USD | 22.04 | $1.69 0.22 USD | |
| LONGFOR GROUP 0960.HK | $10.78 1.38 USD |
-0.92
|
$73.37B 9.38B USD | $17.71M 2.26M USD | $10.68 1.37 USD | $11.16 1.43 USD | $73.37B 9.38B USD | 6.45 | $1.67 0.21 USD | |
| SINO LAND 0083.HK | $7.76 0.99 USD |
-0.64
|
$71B 9.08B USD | $823.5K 105.29K USD | $7.73 0.99 USD | $7.87 1.01 USD | $71B 9.08B USD | 18.47 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.7 2.39 USD |
-1.27
|
$57.15B 7.31B USD | $495.45K 63.35K USD | $18.62 2.38 USD | $19.16 2.45 USD | $57.15B 7.31B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.1 2.31 USD |
-1.95
|
$54.96B 7.03B USD | $1.22M 155.5K USD | $18 2.3 USD | $18.54 2.37 USD | $54.96B 7.03B USD | 62.41 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.34 1.58 USD |
+0.82
|
$52.4B 6.7B USD | $4.43M 566.28K USD | $12.28 1.57 USD | $12.34 1.58 USD | $52.4B 6.7B USD | 0 | -$1.32 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.4 2.1 USD |
+0.37
|
$30.32B 3.88B USD | $1.44M 183.58K USD | $16.16 2.07 USD | $16.6 2.12 USD | $30.32B 3.88B USD | 6.97 | $2.35 0.3 USD | |
| HANG LUNG PPT 0101.HK | $6.17 0.79 USD |
-0.96
|
$29.52B 3.77B USD | $5.15M 657.86K USD | $6.12 0.78 USD | $6.23 0.8 USD | $29.52B 3.77B USD | 13.41 | $0.46 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | $10.42 1.33 USD |
0
|
$26.41B 3.38B USD | $19.27M 2.46M USD | $10.16 1.3 USD | $10.72 1.37 USD | $26.41B 3.38B USD | 15.55 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $18.1 2.31 USD |
+0.89
|
$26.27B 3.36B USD | $1.5M 191.8K USD | $17.76 2.27 USD | $18.1 2.31 USD | $26.27B 3.36B USD | 32.32 | $0.56 0.07 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.02 0.9 USD |
+0.14
|
$23.47B 3B USD | $9.62M 1.23M USD | $6.87 0.88 USD | $7.08 0.91 USD | $23.47B 3B USD | 12.10 | $0.58 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.95 0.63 USD |
-0.4
|
$19.93B 2.55B USD | $13.59M 1.74M USD | $4.86 0.62 USD | $5.08 0.65 USD | $19.93B 2.55B USD | 18.33 | $0.27 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.75 4.06 USD |
-0.94
|
$17.57B 2.25B USD | $766.9K 98.06K USD | $31.55 4.03 USD | $32.35 4.14 USD | $17.57B 2.25B USD | 11.14 | $2.85 0.36 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.3 0.68 USD |
-0.38
|
$17.4B 2.23B USD | $8.51M 1.09M USD | $5.19 0.66 USD | $5.38 0.69 USD | $17.4B 2.23B USD | 10.81 | $0.49 0.06 USD | |
| CHINA JINMAO 0817.HK | $1.19 0.15 USD |
+1.71
|
$16.07B 2.06B USD | $38.33M 4.9M USD | $1.15 0.15 USD | $1.21 0.15 USD | $16.07B 2.06B USD | 19.83 | $0.06 0.007 USD | |
| SUNAC 1918.HK | $1.65 0.21 USD |
+4.43
|
$15.11B 1.93B USD | $344.78M 44.08M USD | $1.56 0.2 USD | $1.67 0.21 USD | $15.11B 1.93B USD | 0 | -$3.19 -0.4 USD | |
| HANG LUNG GROUP 0010.HK | $10.72 1.37 USD |
-0.37
|
$14.6B 1.87B USD | $423.01K 54.09K USD | $10.66 1.36 USD | $10.78 1.38 USD | $14.6B 1.87B USD | 9.08 | $1.18 0.15 USD | |
| SEAZEN 1030.HK | $2.05 0.26 USD |
+0.49
|
$14.48B 1.85B USD | $14.51M 1.86M USD | $2.01 0.26 USD | $2.1 0.27 USD | $14.48B 1.85B USD | 29.28 | $0.07 0.008 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.49 0.57 USD |
+1.35
|
$14.11B 1.8B USD | $1.82M 232.45K USD | $4.41 0.56 USD | $4.55 0.58 USD | $14.11B 1.8B USD | 19.52 | $0.23 0.03 USD | |
| SUNEVISION 1686.HK | $5.81 0.74 USD |
-3.17
|
$13.69B 1.75B USD | $4.61M 589.18K USD | $5.82 0.74 USD | $6.05 0.77 USD | $13.69B 1.75B USD | 24.20 | $0.24 0.03 USD | |
| RS MACALLINE 1528.HK | $1.41 0.18 USD |
+1.44
|
$12.87B 1.65B USD | $3.28M 419.29K USD | $1.38 0.18 USD | $1.42 0.18 USD | $12.87B 1.65B USD | 0 | -$0.85 -0.1 USD | |
| HYSAN DEV 0014.HK | $12.4 1.59 USD |
+0.98
|
$12.73B 1.63B USD | $1.36M 174.29K USD | $12.2 1.56 USD | $12.46 1.59 USD | $12.73B 1.63B USD | 413.33 | $0.03 0.003 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.05 0.26 USD |
+0.99
|
$12.52B 1.6B USD | $1.32M 168.68K USD | $2 0.26 USD | $2.06 0.26 USD | $12.52B 1.6B USD | 0 | -$0.34 -0.04 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.44 0.06 USD |
-1.14
|
$12.17B 1.56B USD | $31.68M 4.05M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $12.17B 1.56B USD | 0 | -$1.27 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.58 0.59 USD |
-1.93
|
$11.53B 1.47B USD | $7.38M 943.12K USD | $4.5 0.58 USD | $4.66 0.6 USD | $11.53B 1.47B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $2.92 0.37 USD |
-1.02
|
$11.07B 1.42B USD | $1.1M 141.19K USD | $2.89 0.37 USD | $2.98 0.38 USD | $11.07B 1.42B USD | 97.33 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.64 1.62 USD |
-0.94
|
$9.45B 1.21B USD | $132K 16.88K USD | $12.6 1.61 USD | $12.84 1.64 USD | $9.45B 1.21B USD | 0 | -$2.32 -0.2 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.25 0.29 USD |
+0.9
|
$9.1B 1.16B USD | $573K 73.27K USD | $2.19 0.28 USD | $2.26 0.29 USD | $9.1B 1.16B USD | 0 | -$0.82 -0.1 USD | |
| FORTUNE REIT 0778.HK | $4.08 0.52 USD |
-0.49
|
$8.34B 1.07B USD | $1.16M 148.05K USD | $4.06 0.52 USD | $4.11 0.53 USD | $8.34B 1.07B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7099 0.09 USD |
0
|
$7.68B 981.43M USD | $6.73M 860.96K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $7.68B 981.43M USD | 7.09 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.9 3.18 USD |
+3.11
|
$6.88B 880.02M USD | $291K 37.21K USD | $23.95 3.06 USD | $25.1 3.21 USD | $6.88B 880.02M USD | 11.80 | $2.11 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
+1.32
|
$6.85B 876.12M USD | $1.26M 160.6K USD | $0.75 0.1 USD | $0.78 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.79 0.23 USD |
0
|
$6.37B 814.65M USD | $2.09M 266.72K USD | $1.76 0.23 USD | $1.82 0.23 USD | $6.37B 814.65M USD | 6.17 | $0.29 0.04 USD | |
| MIRAMAR HOTEL 0071.HK | $8.97 1.15 USD |
+1.82
|
$6.2B 792.48M USD | $33K 4.22K USD | $8.82 1.13 USD | $8.97 1.15 USD | $6.2B 792.48M USD | 8.30 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.2 0.54 USD |
-2.1
|
$6.16B 787.31M USD | $38K 4.86K USD | $4.07 0.52 USD | $4.25 0.54 USD | $6.16B 787.31M USD | 0 | -$0.14 -0.01 USD | |
| TOMSON GROUP 0258.HK | $2.8 0.36 USD |
-1.41
|
$6.07B 775.6M USD | $330K 42.19K USD | $2.8 0.36 USD | $2.83 0.36 USD | $6.07B 775.6M USD | 35.00 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.13 0.53 USD |
+0.98
|
$5.93B 758M USD | $1.21M 154.33K USD | $4.03 0.52 USD | $4.14 0.53 USD | $5.93B 758M USD | 11.47 | $0.36 0.05 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
0
|
$5.58B 713.34M USD | $2.46M 314.03K USD | $1.45 0.19 USD | $1.49 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| SUNAC SERVICES 1516.HK | $1.81 0.23 USD |
-2.69
|
$5.53B 707.45M USD | $9.21M 1.18M USD | $1.79 0.23 USD | $1.86 0.24 USD | $5.53B 707.45M USD | 0 | -$0.16 -0.02 USD | |
| K. WAH INT'L 0173.HK | $1.7 0.22 USD |
-1.16
|
$5.36B 685.3M USD | $774.45K 99.02K USD | $1.7 0.22 USD | $1.72 0.22 USD | $5.36B 685.3M USD | 15.45 | $0.11 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.7 0.35 USD |
-1.46
|
$5.31B 679.03M USD | $2.7M 345.74K USD | $2.69 0.34 USD | $2.75 0.35 USD | $5.31B 679.03M USD | 6.27 | $0.43 0.05 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
0
|
$5.21B 665.68M USD | $3.53M 451.39K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
-1.39
|
$5.21B 665.57M USD | $156K 19.95K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.21B 665.57M USD | 0 | -$0.89 -0.1 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.88 0.11 USD |
-1.12
|
$4.85B 620.53M USD | $5.97M 763.23K USD | $0.88 0.11 USD | $0.91 0.12 USD | $4.85B 620.53M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $20.13K 2.57K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.26 0.03 USD |
+4.08
|
$4.24B 541.69M USD | $6.74M 862.3K USD | $0.25 0.03 USD | $0.26 0.03 USD | $4.24B 541.69M USD | 0 | -$0.29 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.8 0.36 USD |
-2.78
|
$4.21B 537.81M USD | $8.33M 1.06M USD | $2.74 0.35 USD | $2.88 0.37 USD | $4.21B 537.81M USD | 11.66 | $0.24 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.09 0.14 USD |
+4.81
|
$4.09B 522.97M USD | $22.2M 2.84M USD | $1.05 0.13 USD | $1.11 0.14 USD | $4.09B 522.97M USD | 0 | -$5.02 -0.6 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.81 0.36 USD |
-1.75
|
$3.99B 510.2M USD | $3.07M 392.83K USD | $2.76 0.35 USD | $2.86 0.37 USD | $3.99B 510.2M USD | 0 | -$2.45 -0.3 USD | |
| KOWLOON DEV 0034.HK | $2.97 0.38 USD |
-0.67
|
$3.88B 496.04M USD | $7K 895.04 USD | $2.97 0.38 USD | $3 0.38 USD | $3.88B 496.04M USD | 33.00 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
+1.39
|
$3.75B 479.87M USD | $1.06M 135.35K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.51 0.32 USD |
+2.45
|
$3.53B 451.96M USD | $899K 114.95K USD | $2.45 0.31 USD | $2.51 0.32 USD | $3.53B 451.96M USD | 10.45 | $0.24 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $1.87 0.24 USD |
+0.54
|
$3.23B 412.86M USD | $255.04K 32.61K USD | $1.85 0.24 USD | $1.88 0.24 USD | $3.23B 412.86M USD | 20.77 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
-1.09
|
$2.94B 408.9M USD | $346K 48.11K USD | $0.46 0.06 USD | $0.46 0.06 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.8399 0.11 USD |
+1.2
|
$3.18B 406.8M USD | $5.39M 689.31K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $3.18B 406.8M USD | 0 | -$10.09 -1.2 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.83 0.23 USD |
-0.54
|
$3.16B 404.46M USD | $1.6M 204.07K USD | $1.81 0.23 USD | $1.86 0.24 USD | $3.16B 404.46M USD | 6.31 | $0.29 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.24 1.69 USD |
+1.07
|
$3.15B 402.41M USD | $244K 31.2K USD | $13.16 1.68 USD | $13.3 1.7 USD | $3.15B 402.41M USD | 0 | -$0.23 -0.02 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+0.48
|
$2.99B 382.12M USD | $1.73M 220.69K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.99B 382.12M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.11 0.14 USD |
-0.89
|
$2.98B 381.62M USD | $1.22M 155.99K USD | $1.07 0.14 USD | $1.18 0.15 USD | $2.98B 381.62M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $2.32M 296.39K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.8299 0.11 USD |
+1.22
|
$2.54B 324.64M USD | $645.2K 82.5K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $2.54B 324.64M USD | 0 | -$0.28 -0.03 USD | |
| SPRING REIT 1426.HK | $1.73 0.22 USD |
0
|
$2.53B 323.75M USD | $5K 639.31 USD | $1.73 0.22 USD | $1.74 0.22 USD | $2.53B 323.75M USD | 0 | -$0.03 -0.003 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
+0.42
|
$2.5B 319.46M USD | $17.12M 2.19M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.5B 319.46M USD | 0 | -$0.72 -0.09 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4899 0.06 USD |
+4.3
|
$2.45B 312.92M USD | $5.21M 666.04K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.45B 312.92M USD | 0 | -$3.63 -0.4 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.06 1.03 USD |
-0.12
|
$2.28B 291.97M USD | $105K 13.43K USD | $8.03 1.03 USD | $8.07 1.03 USD | $2.28B 291.97M USD | 0 | -$8.8 -1.1 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4799 0.06 USD |
+1.06
|
$2.23B 285.29M USD | $1.07M 136.56K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $2.23B 285.29M USD | 0 | -$0.13 -0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+2.47
|
$2.14B 273.67M USD | $695K 88.86K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.14B 273.67M USD | 0 | -$0.3 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
-1.2
|
$2.02B 258.78M USD | $645K 82.47K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $2.02B 258.78M USD | 0 | -$0.12 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.48 0.32 USD |
+7.83
|
$2.02B 258.15M USD | $1.7M 217.14K USD | $2.39 0.31 USD | $2.52 0.32 USD | $2.02B 258.15M USD | 0 | -$3.53 -0.4 USD | |
| GR LIFE STYLE 0108.HK | $0.6199 0.08 USD |
-3.12
|
$2B 255.21M USD | $1.82M 233.22K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $2B 255.21M USD | 0 | -$0.29 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.16 0.15 USD |
-0.85
|
$1.81B 230.97M USD | $395.04K 50.51K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.81B 230.97M USD | 0 | -$0.05 -0.006 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.9 0.37 USD |
-0.68
|
$1.79B 228.98M USD | $186K 23.78K USD | $2.9 0.37 USD | $2.93 0.37 USD | $1.79B 228.98M USD | 24.16 | $0.12 0.02 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
+3.64
|
$1.72B 219.93M USD | $246.18K 31.48K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| INT'L ENT 1009.HK | $1.24 0.16 USD |
+3.33
|
$1.7B 217.08M USD | $90K 11.51K USD | $1.19 0.15 USD | $1.24 0.16 USD | $1.7B 217.08M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.32 0.17 USD |
-0.75
|
$1.61B 205.97M USD | $289K 36.95K USD | $1.32 0.17 USD | $1.33 0.17 USD | $1.61B 205.97M USD | 4.88 | $0.27 0.03 USD | |
| Central China New Life Limited 9983.HK | $1.21 0.15 USD |
-3.2
|
$1.55B 198.49M USD | $85K 10.87K USD | $1.19 0.15 USD | $1.24 0.16 USD | $1.55B 198.49M USD | 6.72 | $0.18 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
-0.99
|
$1.52B 194.59M USD | $74.12K 9.48K USD | $4.01 0.51 USD | $4.1 0.52 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.84 0.24 USD |
-1.6
|
$1.5B 191.54M USD | $84K 10.74K USD | $1.84 0.24 USD | $1.85 0.24 USD | $1.5B 191.54M USD | 6.13 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.16 0.53 USD |
+1.22
|
$1.48B 189.51M USD | $10K 1.28K USD | $4.12 0.53 USD | $4.19 0.54 USD | $1.48B 189.51M USD | 9.04 | $0.46 0.06 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
+0.51
|
$1.46B 186.31M USD | $548K 70.07K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.46B 186.31M USD | 19.80 | $0.01 0.001 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-0.83
|
$1.45B 185.11M USD | $578K 73.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.45B 185.11M USD | 0 | -$1.07 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.25 0.29 USD |
0
|
$1.45B 184.96M USD | $31K 3.96K USD | $2.21 0.28 USD | $2.27 0.29 USD | $1.45B 184.96M USD | 6.24 | $0.36 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $64K 8.18K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-1.67
|
$1.41B 180.31M USD | $313.2K 40.05K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-0.81
|
$1.41B 179.95M USD | $1.08M 138.09K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.41B 179.95M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
+1.59
|
$1.32B 169.41M USD | $1.05M 134.26K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.32B 169.41M USD | 0 | -$1.48 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.17 0.02 USD |
+1.17
|
$1.32B 168.47M USD | $2.36M 301.37K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.32B 168.47M USD | 0 | -$2.6 -0.3 USD | |
| CMC REIT 1503.HK | $1.14 0.15 USD |
-0.87
|
$1.29B 164.39M USD | $175.21K 22.4K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.29B 164.39M USD | 0 | -$0.17 -0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.26 0.16 USD |
+1.61
|
$1.28B 163.45M USD | $71K 9.08K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.28B 163.45M USD | 7.87 | $0.16 0.02 USD | |
| HKR INT'L 0480.HK | $0.8599 0.11 USD |
+1.18
|
$1.28B 163.33M USD | $15.2K 1.94K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.28B 163.33M USD | 0 | -$0.71 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}