국가: 홍콩 거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (274)
- {{item.name}}
- 모든 거래소
- HKSE (274)
부동산 (274)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (8)
- 부동산 서비스 (114)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$111.80 14.3 USD |
-1.58
|
HK$323.97B 41.42B USD | HK$3.09M 395.7K USD | HK$109.70 14.03 USD | HK$113.60 14.53 USD | HK$323.97B 41.42B USD | 14.72 | HK$7.59 0.97 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.30 3.87 USD |
-2.82
|
HK$216.07B 27.63B USD | HK$11.48M 1.47M USD | HK$30.02 3.84 USD | HK$31.46 4.02 USD | HK$216.07B 27.63B USD | 7.35 | HK$4.12 0.53 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.38 5.67 USD |
-0.76
|
HK$155.32B 19.86B USD | HK$910.12K 116.37K USD | HK$43.74 5.59 USD | HK$44.64 5.71 USD | HK$155.32B 19.86B USD | 14.31 | HK$3.10 0.4 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.82 1.64 USD |
-2.36
|
HK$140.31B 17.94B USD | HK$20.93M 2.68M USD | HK$12.71 1.63 USD | HK$13.22 1.69 USD | HK$140.31B 17.94B USD | 9.49 | HK$1.35 0.17 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$25.08 3.21 USD |
-2.18
|
HK$121.42B 15.53B USD | HK$3.28M 418.93K USD | HK$24.94 3.19 USD | HK$25.64 3.28 USD | HK$121.42B 15.53B USD | 22.00 | HK$1.14 0.15 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$20.36 2.6 USD |
-0.78
|
HK$117.22B 14.99B USD | HK$397.52K 50.83K USD | HK$20.22 2.59 USD | HK$20.68 2.64 USD | HK$117.22B 14.99B USD | 0 | -HK$0.27 -0.03 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.46 1.34 USD |
-1.41
|
HK$100.27B 12.82B USD | HK$2.93M 374.38K USD | HK$10.44 1.33 USD | HK$10.68 1.37 USD | HK$100.27B 12.82B USD | 25.51 | HK$0.41 0.05 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$35.44 4.53 USD |
-0.28
|
HK$92.11B 11.78B USD | HK$3.76M 480.93K USD | HK$35.34 4.52 USD | HK$35.72 4.57 USD | HK$92.11B 11.78B USD | 0 | -HK$2.86 -0.3 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.20 4.76 USD |
-3.33
|
HK$84.91B 10.86B USD | HK$1.54M 197.14K USD | HK$37.02 4.73 USD | HK$38.98 4.98 USD | HK$84.91B 10.86B USD | 18.50 | HK$2.01 0.26 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$21.70 2.77 USD |
+1.78
|
HK$65.89B 8.42B USD | HK$1.55M 198.15K USD | HK$21.16 2.71 USD | HK$21.98 2.81 USD | HK$65.89B 8.42B USD | 0 | -HK$1.40 -0.1 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$18.19 2.33 USD |
+0.28
|
HK$55.59B 7.11B USD | HK$387.00K 49.48K USD | HK$18.06 2.31 USD | HK$18.47 2.36 USD | HK$55.59B 7.11B USD | 909.50 | HK$0.02 0.002 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$6.38 0.82 USD |
-3.33
|
HK$43.78B 5.6B USD | HK$15.96M 2.04M USD | HK$6.31 0.81 USD | HK$6.72 0.86 USD | HK$43.78B 5.6B USD | 37.52 | HK$0.17 0.02 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.22 0.92 USD |
0
|
HK$37.57B 4.8B USD | HK$4.18M 534.77K USD | HK$7.15 0.91 USD | HK$7.24 0.93 USD | HK$37.57B 4.8B USD | 19.51 | HK$0.37 0.05 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.41 0.31 USD |
-2.43
|
HK$28.75B 3.68B USD | HK$9.55M 1.22M USD | HK$2.40 0.31 USD | HK$2.53 0.32 USD | HK$28.75B 3.68B USD | 0 | -HK$8.59 -1.09 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$12.45 1.59 USD |
-3.94
|
HK$26.59B 3.4B USD | HK$6.41M 819.17K USD | HK$12.45 1.59 USD | HK$13.00 1.66 USD | HK$26.59B 3.4B USD | 6.99 | HK$1.78 0.23 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$18.05 2.31 USD |
-1.15
|
HK$26.11B 3.34B USD | HK$356.50K 45.58K USD | HK$17.99 2.3 USD | HK$18.45 2.36 USD | HK$26.11B 3.34B USD | 27.76 | HK$0.65 0.08 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$12.75 1.63 USD |
-3.04
|
HK$19.89B 2.54B USD | HK$3.50M 446.96K USD | HK$12.53 1.6 USD | HK$13.50 1.73 USD | HK$19.89B 2.54B USD | 159.37 | HK$0.08 0.01 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$13.00 1.66 USD |
+0.7
|
HK$17.70B 2.26B USD | HK$403.00K 51.53K USD | HK$12.90 1.65 USD | HK$13.30 1.7 USD | HK$17.70B 2.26B USD | 12.87 | HK$1.01 0.13 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.30 0.17 USD |
-3.7
|
HK$17.57B 2.25B USD | HK$49.39M 6.32M USD | HK$1.29 0.16 USD | HK$1.36 0.17 USD | HK$17.57B 2.25B USD | 25.99 | HK$0.05 0.006 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$6.95 0.89 USD |
-2.11
|
HK$17.49B 2.24B USD | HK$2.03M 259.09K USD | HK$6.90 0.88 USD | HK$7.14 0.91 USD | HK$17.49B 2.24B USD | 0 | -HK$5.66 -0.7 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.71 2.14 USD |
-0.12
|
HK$17.16B 2.19B USD | HK$432.00K 55.24K USD | HK$16.56 2.12 USD | HK$16.85 2.15 USD | HK$17.16B 2.19B USD | 53.90 | HK$0.31 0.04 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$6.72 0.86 USD |
-3.59
|
HK$17.07B 2.18B USD | HK$5.49M 701.84K USD | HK$6.70 0.86 USD | HK$7.00 0.9 USD | HK$17.07B 2.18B USD | 224.00 | HK$0.03 0.003 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.08 0.65 USD |
-3.24
|
HK$16.53B 2.11B USD | HK$6.16M 787.27K USD | HK$5.05 0.65 USD | HK$5.25 0.67 USD | HK$16.53B 2.11B USD | 24.19 | HK$0.21 0.03 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.26 3.49 USD |
+0.15
|
HK$15.08B 1.93B USD | HK$478.60K 61.2K USD | HK$27.10 3.47 USD | HK$28.24 3.61 USD | HK$15.08B 1.93B USD | 8.38 | HK$3.25 0.42 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.57 0.46 USD |
-3.77
|
HK$14.37B 1.84B USD | HK$6.28M 802.59K USD | HK$3.54 0.45 USD | HK$3.71 0.47 USD | HK$14.37B 1.84B USD | 178.50 | HK$0.02 0.002 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.11 0.27 USD |
-1.4
|
HK$12.98B 1.66B USD | HK$955.97K 122.23K USD | HK$2.06 0.26 USD | HK$2.16 0.28 USD | HK$12.98B 1.66B USD | 0 | -HK$0.53 -0.06 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.88 0.5 USD |
-1.52
|
HK$12.15B 1.55B USD | HK$2.02M 258.54K USD | HK$3.86 0.49 USD | HK$4.10 0.52 USD | HK$12.15B 1.55B USD | 12.12 | HK$0.32 0.04 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$11.77B 1.5B USD | HK$66.92M 8.56M USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$11.77B 1.5B USD | 0 | -HK$1.32 -0.1 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.97 0.64 USD |
-1.58
|
HK$11.73B 1.5B USD | HK$1.77M 225.83K USD | HK$4.96 0.63 USD | HK$5.06 0.65 USD | HK$11.73B 1.5B USD | 19.87 | HK$0.25 0.03 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.05 0.13 USD |
+1.94
|
HK$11.35B 1.45B USD | HK$14.33M 1.83M USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$11.35B 1.45B USD | 10.49 | HK$0.10 0.01 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$14.93 1.91 USD |
-1.32
|
HK$11.19B 1.43B USD | HK$111.00K 14.19K USD | HK$14.93 1.91 USD | HK$15.13 1.93 USD | HK$11.19B 1.43B USD | 0 | -HK$2.21 -0.2 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.31 0.42 USD |
-0.9
|
HK$10.87B 1.39B USD | HK$4.34M 554.92K USD | HK$3.30 0.42 USD | HK$3.38 0.43 USD | HK$10.87B 1.39B USD | 6.89 | HK$0.48 0.06 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.53 0.58 USD |
-0.22
|
HK$9.34B 1.19B USD | HK$2.89M 369.52K USD | HK$4.50 0.58 USD | HK$4.54 0.58 USD | HK$9.34B 1.19B USD | 0 | -HK$0.56 -0.07 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$8.99B 1.15B USD | HK$106.84M 13.66M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$8.99B 1.15B USD | 1.38 | HK$0.14 0.02 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.45 0.19 USD |
+0.69
|
HK$8.00B 1.02B USD | HK$1.12M 143.21K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$8.00B 1.02B USD | 0 | -HK$1.00 -0.1 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$2.86 0.37 USD |
+1.78
|
HK$7.69B 983.26M USD | HK$3.26M 416.19K USD | HK$2.80 0.36 USD | HK$2.95 0.38 USD | HK$7.69B 983.26M USD | 0 | -HK$0.02 -0.002 USD | ||
GR Life Style Company Limited
0108.HK
HK
|
HK$2.13 0.27 USD |
+0.47
|
HK$7.07B 904.57M USD | HK$1.17M 150.11K USD | HK$2.06 0.26 USD | HK$2.17 0.28 USD | HK$7.07B 904.57M USD | 0 | -HK$0.03 -0.003 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$2.00 0.26 USD |
-0.5
|
HK$6.31B 806.23M USD | HK$965.00K 123.39K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$6.31B 806.23M USD | 0 | -HK$0.28 -0.03 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.62 0.21 USD |
-2.41
|
HK$6.19B 791.51M USD | HK$5.54M 708.23K USD | HK$1.61 0.21 USD | HK$1.67 0.21 USD | HK$6.19B 791.51M USD | 23.14 | HK$0.07 0.008 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$22.00 2.81 USD |
0
|
HK$6.08B 777.53M USD | HK$92.50K 11.83K USD | HK$21.74 2.78 USD | HK$22.00 2.81 USD | HK$6.08B 777.53M USD | 8.83 | HK$2.49 0.32 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.60 0.59 USD |
-1.08
|
HK$6.01B 768.27M USD | HK$33.00K 4.22K USD | HK$4.60 0.59 USD | HK$4.63 0.59 USD | HK$6.01B 768.27M USD | 46.00 | HK$0.10 0.01 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.66 0.08 USD |
-4.35
|
HK$5.87B 750.96M USD | HK$5.70M 729.29K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$5.87B 750.96M USD | 0 | -HK$49.06 -6.2 USD | ||
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.66 0.47 USD |
-1.08
|
HK$5.37B 686.09M USD | HK$130.00K 16.62K USD | HK$3.66 0.47 USD | HK$3.72 0.48 USD | HK$5.37B 686.09M USD | 3.02 | HK$1.21 0.15 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.30 0.17 USD |
-0.76
|
HK$5.05B 645.33M USD | HK$32.00K 4.09K USD | HK$1.20 0.15 USD | HK$1.34 0.17 USD | HK$5.05B 645.33M USD | 0 | -HK$0.12 -0.01 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$5.01B 640.33M USD | HK$922.80K 117.99K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$5.01B 640.33M USD | 0 | -HK$6.40 -0.8 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.07 0.26 USD |
-0.96
|
HK$4.68B 597.91M USD | HK$188.00K 24.04K USD | HK$2.06 0.26 USD | HK$2.11 0.27 USD | HK$4.68B 597.91M USD | 5.74 | HK$0.36 0.05 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.10 0.14 USD |
-4.35
|
HK$4.45B 568.96M USD | HK$35.75M 4.57M USD | HK$1.08 0.14 USD | HK$1.17 0.15 USD | HK$4.45B 568.96M USD | 0 | -HK$1.98 -0.2 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.82 0.36 USD |
-0.7
|
HK$4.05B 517.57M USD | HK$77.60K 9.92K USD | HK$2.81 0.36 USD | HK$2.84 0.36 USD | HK$4.05B 517.57M USD | 6.26 | HK$0.45 0.06 USD | ||
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.18 0.28 USD |
0
|
HK$3.81B 487.28M USD | HK$542.00K 69.3K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$3.81B 487.28M USD | 0 | -HK$0.16 -0.02 USD | ||
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.69 0.34 USD |
0
|
HK$3.79B 484.37M USD | HK$370.62K 47.39K USD | HK$2.67 0.34 USD | HK$2.73 0.35 USD | HK$3.79B 484.37M USD | 8.96 | HK$0.30 0.04 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.27 0.16 USD |
+0.79
|
HK$3.78B 482.97M USD | HK$1.27M 161.78K USD | HK$1.24 0.16 USD | HK$1.27 0.16 USD | HK$3.78B 482.97M USD | 0 | -HK$0.01 -0.001 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$3.52B 450.61M USD | HK$2.74M 349.73K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$3.52B 450.61M USD | 0 | -HK$0.26 -0.03 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.77 0.23 USD |
-1.12
|
HK$3.47B 443.91M USD | HK$307.00K 39.25K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$3.47B 443.91M USD | 5.53 | HK$0.32 0.04 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$3.47B 443.8M USD | HK$1.58M 202.49K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$3.47B 443.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.40 0.06 USD |
-1.23
|
CN¥2.61B 384.99M USD | CN¥2.45M 361.39K USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥2.61B 384.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$2.88B 368.02M USD | HK$952.00K 121.73K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$2.88B 368.02M USD | 5.79 | HK$0.29 0.04 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$2.59B 331.5M USD | HK$3.41M 435.76K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$2.59B 331.5M USD | 0 | -HK$0.97 -0.1 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.20 0.03 USD |
+2.56
|
HK$2.58B 329.72M USD | HK$140.00K 17.9K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.58B 329.72M USD | 0 | -HK$0.22 -0.02 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.77 0.23 USD |
-3.8
|
HK$2.51B 321.04M USD | HK$1.30M 165.68K USD | HK$1.74 0.22 USD | HK$1.83 0.23 USD | HK$2.51B 321.04M USD | 22.12 | HK$0.08 0.01 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.61 0.21 USD |
-1.83
|
HK$2.42B 309.24M USD | HK$264.50K 33.82K USD | HK$1.61 0.21 USD | HK$1.65 0.21 USD | HK$2.42B 309.24M USD | 7.66 | HK$0.21 0.03 USD | ||
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.17 1.3 USD |
+1.09
|
HK$2.42B 309.1M USD | HK$2.00K 255.73 USD | HK$10.49 1.34 USD | HK$10.49 1.34 USD | HK$2.42B 309.1M USD | 0 | -HK$0.33 -0.04 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$2.38B 303.84M USD | HK$630.03K 80.56K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$2.38B 303.84M USD | 9.87 | HK$0.08 0.01 USD | ||
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.37 0.05 USD |
+5.71
|
HK$2.27B 290.6M USD | HK$250.00K 31.97K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$2.27B 290.6M USD | 0 | -HK$0.02 -0.002 USD | ||
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$2.19B 280.32M USD | HK$1.53M 195.89K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$2.19B 280.32M USD | 0 | -HK$0.16 -0.02 USD | ||
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$3.50 0.45 USD |
-1.69
|
HK$2.16B 276.36M USD | HK$42.00K 5.37K USD | HK$3.45 0.44 USD | HK$3.54 0.45 USD | HK$2.16B 276.36M USD | 38.88 | HK$0.09 0.01 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.54 0.32 USD |
-0.39
|
HK$2.08B 266.43M USD | HK$279.00K 35.67K USD | HK$2.51 0.32 USD | HK$2.56 0.33 USD | HK$2.08B 266.43M USD | 0 | -HK$0.41 -0.05 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$2.06B 263.43M USD | HK$13.00K 1.66K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$2.06B 263.43M USD | 0 | -HK$0.20 -0.02 USD | ||
Far East Consortium International Limited
0035.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$2.05B 262.06M USD | HK$16.00K 2.05K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$2.05B 262.06M USD | 0 | -HK$0.47 -0.06 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.92B 245.98M USD | HK$209.00K 26.72K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.92B 245.98M USD | 0 | -HK$0.07 -0.008 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.40 0.18 USD |
+6.87
|
HK$1.92B 245.09M USD | HK$110.00K 14.06K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$1.92B 245.09M USD | 0 | -HK$0.20 -0.02 USD | ||
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.28 0.16 USD |
+1.59
|
HK$1.89B 241.28M USD | HK$41.00K 5.24K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$1.89B 241.28M USD | 0 | -HK$0.14 -0.01 USD | ||
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.11 0.01 USD |
+10.31
|
HK$1.78B 227.3M USD | HK$3.96M 505.82K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.78B 227.3M USD | 0 | -HK$0.24 -0.03 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.27 0.8 USD |
-3.54
|
HK$1.78B 227.13M USD | HK$29.00K 3.71K USD | HK$6.26 0.8 USD | HK$6.41 0.82 USD | HK$1.78B 227.13M USD | 0 | -HK$7.54 -0.9 USD | ||
Midland Holdings Limited
1200.HK
HK
|
HK$2.44 0.31 USD |
+0.41
|
HK$1.75B 223.66M USD | HK$506.00K 64.7K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$1.75B 223.66M USD | 4.13 | HK$0.59 0.08 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.78 0.61 USD |
+0.42
|
HK$1.70B 217.75M USD | HK$177.00K 22.63K USD | HK$4.76 0.61 USD | HK$4.80 0.61 USD | HK$1.70B 217.75M USD | 5.08 | HK$0.94 0.12 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.56 0.07 USD |
+1.82
|
HK$1.69B 216.07M USD | HK$368.75K 47.15K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.69B 216.07M USD | 0 | -HK$0.16 -0.02 USD | ||
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.33 0.55 USD |
+0.93
|
HK$1.64B 209.6M USD | HK$2.00K 255.73 USD | HK$4.33 0.55 USD | HK$4.33 0.55 USD | HK$1.64B 209.6M USD | 144.33 | HK$0.03 0.003 USD | ||
HKR International Limited
0480.HK
HK
|
HK$1.07 0.14 USD |
0
|
HK$1.59B 203.21M USD | HK$188.80K 24.14K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$1.59B 203.21M USD | 0 | -HK$0.18 -0.02 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.28 0.29 USD |
-2.15
|
HK$1.47B 187.42M USD | HK$9.00K 1.15K USD | HK$2.21 0.28 USD | HK$2.40 0.31 USD | HK$1.47B 187.42M USD | 5.42 | HK$0.42 0.05 USD | ||
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.80 0.23 USD |
-1.1
|
HK$1.47B 187.37M USD | HK$279.00K 35.67K USD | HK$1.79 0.23 USD | HK$1.84 0.24 USD | HK$1.47B 187.37M USD | 5.80 | HK$0.31 0.04 USD | ||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$1.36B 174.27M USD | HK$1.69M 216.09K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$1.36B 174.27M USD | 0 | -HK$0.01 -0.001 USD | ||
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
+4.35
|
HK$1.33B 169.76M USD | HK$32.00K 4.09K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.33B 169.76M USD | 0 | -HK$0.17 -0.02 USD | ||
Z Fin Limited
1168.HK
HK
|
HK$2.99 0.38 USD |
+0.67
|
HK$1.30B 166.82M USD | HK$17.00K 2.17K USD | HK$2.83 0.36 USD | HK$3.02 0.39 USD | HK$1.30B 166.82M USD | 0 | -HK$2.97 -0.3 USD | ||
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$1.25B 159.55M USD | HK$55.00K 7.03K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$1.25B 159.55M USD | 7.68 | HK$0.16 0.02 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$1.23B 157.79M USD | HK$287.00K 36.7K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.23B 157.79M USD | 10.00 | HK$0.05 0.006 USD | ||
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$1.19B 152.2M USD | HK$916.00K 117.12K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.19B 152.2M USD | 0 | -HK$0.20 -0.02 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$1.03 0.13 USD |
+0.98
|
HK$1.16B 148.53M USD | HK$245.00K 31.33K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$1.16B 148.53M USD | 0 | -HK$0.10 -0.01 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
-4.84
|
HK$1.16B 148.02M USD | HK$830.00K 106.13K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.16B 148.02M USD | 0 | -HK$0.52 -0.06 USD | ||
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$1.11B 141.61M USD | HK$487.00K 62.27K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.11B 141.61M USD | 0 | -HK$0.05 -0.006 USD | ||
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$1.05B 134.49M USD | HK$2.00K 255.73 USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.05B 134.49M USD | 23.00 | HK$0.03 0.003 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.72 0.09 USD |
-7.69
|
HK$1.05B 133.79M USD | HK$16.70K 2.14K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.05B 133.79M USD | 0 | -HK$2.70 -0.3 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.16 0.02 USD |
-1.25
|
HK$1.01B 128.56M USD | HK$1.67M 213.79K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.01B 128.56M USD | 0 | -HK$1.69 -0.2 USD | ||
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$966.06M 123.52M USD | HK$180.00K 23.02K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$966.06M 123.52M USD | 0 | -HK$0.14 -0.01 USD | ||
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$906.75M 115.94M USD | HK$62.00K 7.93K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$906.75M 115.94M USD | 0 | -HK$1.65 -0.2 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.23 0.03 USD |
-3.36
|
HK$863.04M 110.35M USD | HK$427.20K 54.62K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$863.04M 110.35M USD | 0 | -HK$5.07 -0.6 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$2.10 0.27 USD |
-18.29
|
HK$850.50M 108.75M USD | HK$1.88M 240.89K USD | HK$2.07 0.26 USD | HK$2.57 0.33 USD | HK$850.50M 108.75M USD | 0 | -HK$0.07 -0.008 USD | ||
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$849.51M 108.62M USD | HK$90.00K 11.51K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$849.51M 108.62M USD | 0 | -HK$0.64 -0.08 USD | ||
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.41 0.05 USD |
-4.65
|
HK$819.29M 104.76M USD | HK$152.00K 19.44K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$819.29M 104.76M USD | 0 | -HK$0.45 -0.05 USD | ||
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$801.90M 102.53M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$801.90M 102.53M USD | 0 | -HK$0.08 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


