홈
주식

국가: 홍콩 거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (274)

HKSE (274)

부동산 (274)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited 0016.HK HK	HK$111.50 14.26 USD	-1.85	HK$323.10B 41.31B USD	HK$3.36M 429.59K USD	HK$109.70 14.03 USD	HK$113.60 14.53 USD	HK$323.10B 41.31B USD	14.69	HK$7.59 0.97 USD
China Resources Land Limited 1109.HK HK	HK$30.40 3.89 USD	-2.5	HK$216.78B 27.72B USD	HK$12.55M 1.61M USD	HK$30.02 3.84 USD	HK$31.46 4.02 USD	HK$216.78B 27.72B USD	7.37	HK$4.12 0.53 USD
CK Asset Holdings Limited 1113.HK HK	HK$44.34 5.67 USD	-0.85	HK$155.18B 19.84B USD	HK$941.62K 120.4K USD	HK$43.74 5.59 USD	HK$44.64 5.71 USD	HK$155.18B 19.84B USD	14.30	HK$3.10 0.4 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$12.82 1.64 USD	-2.36	HK$140.31B 17.94B USD	HK$22.46M 2.87M USD	HK$12.71 1.63 USD	HK$13.22 1.69 USD	HK$140.31B 17.94B USD	9.56	HK$1.34 0.17 USD
Henderson Land Development Company Limited 0012.HK HK	HK$25.02 3.2 USD	-2.42	HK$121.13B 15.49B USD	HK$3.47M 443.73K USD	HK$24.94 3.19 USD	HK$25.64 3.28 USD	HK$121.13B 15.49B USD	21.94	HK$1.14 0.15 USD
Swire Properties Limited 1972.HK HK	HK$20.28 2.59 USD	-1.17	HK$116.76B 14.93B USD	HK$472.12K 60.37K USD	HK$20.22 2.59 USD	HK$20.68 2.64 USD	HK$116.76B 14.93B USD	0	-HK$0.27 -0.03 USD
Sino Land Company Limited 0083.HK HK	HK$10.45 1.34 USD	-1.51	HK$100.18B 12.81B USD	HK$3.04M 388.45K USD	HK$10.44 1.33 USD	HK$10.68 1.37 USD	HK$100.18B 12.81B USD	25.48	HK$0.41 0.05 USD
Link Real Estate Investment Trust 0823.HK HK	HK$35.44 4.53 USD	-0.28	HK$92.11B 11.78B USD	HK$4.40M 562.98K USD	HK$35.34 4.52 USD	HK$35.72 4.57 USD	HK$92.11B 11.78B USD	0	-HK$2.86 -0.3 USD
China Resources Mixc Lifestyle Services Limited 1209.HK HK	HK$37.32 4.77 USD	-3.01	HK$85.18B 10.89B USD	HK$1.75M 224.38K USD	HK$37.02 4.73 USD	HK$38.98 4.98 USD	HK$85.18B 10.89B USD	18.56	HK$2.01 0.26 USD
Wharf Real Estate Investment Company Limited 1997.HK HK	HK$21.66 2.77 USD	+1.59	HK$65.76B 8.41B USD	HK$1.74M 222.83K USD	HK$21.16 2.71 USD	HK$21.98 2.81 USD	HK$65.76B 8.41B USD	0	-HK$1.40 -0.1 USD
The Wharf (Holdings) Limited 0004.HK HK	HK$18.23 2.33 USD	+0.5	HK$55.71B 7.12B USD	HK$414.00K 52.94K USD	HK$18.06 2.31 USD	HK$18.47 2.36 USD	HK$55.71B 7.12B USD	911.50	HK$0.02 0.002 USD
Longfor Group Holdings Limited 0960.HK HK	HK$6.36 0.81 USD	-3.64	HK$43.65B 5.58B USD	HK$16.76M 2.14M USD	HK$6.31 0.81 USD	HK$6.72 0.86 USD	HK$43.65B 5.58B USD	37.41	HK$0.17 0.02 USD
Hang Lung Properties Limited 0101.HK HK	HK$7.22 0.92 USD	0	HK$37.57B 4.8B USD	HK$4.35M 556.37K USD	HK$7.15 0.91 USD	HK$7.24 0.93 USD	HK$37.57B 4.8B USD	19.51	HK$0.37 0.05 USD
China Vanke Co., Ltd. 2202.HK HK	HK$2.41 0.31 USD	-2.43	HK$28.75B 3.68B USD	HK$11.18M 1.43M USD	HK$2.39 0.31 USD	HK$2.53 0.32 USD	HK$28.75B 3.68B USD	0	-HK$8.59 -1.09 USD
C&D International Investment Group Limited 1908.HK HK	HK$12.40 1.59 USD	-4.32	HK$26.48B 3.39B USD	HK$6.93M 885.78K USD	HK$12.37 1.58 USD	HK$13.00 1.66 USD	HK$26.48B 3.39B USD	6.96	HK$1.78 0.23 USD
Kerry Properties Limited 0683.HK HK	HK$18.06 2.31 USD	-1.1	HK$26.13B 3.34B USD	HK$383.50K 49.04K USD	HK$17.99 2.3 USD	HK$18.45 2.36 USD	HK$26.13B 3.34B USD	27.78	HK$0.65 0.08 USD
Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK	HK$12.51 1.6 USD	-4.87	HK$19.52B 2.5B USD	HK$3.98M 509.1K USD	HK$12.50 1.6 USD	HK$13.50 1.73 USD	HK$19.52B 2.5B USD	156.37	HK$0.08 0.01 USD
Hang Lung Group Limited 0010.HK HK	HK$12.94 1.65 USD	+0.23	HK$17.62B 2.25B USD	HK$420.00K 53.7K USD	HK$12.90 1.65 USD	HK$13.30 1.7 USD	HK$17.62B 2.25B USD	12.81	HK$1.01 0.13 USD
China Jinmao Holdings Group Limited 0817.HK HK	HK$1.29 0.16 USD	-4.44	HK$17.43B 2.23B USD	HK$52.67M 6.73M USD	HK$1.29 0.16 USD	HK$1.36 0.17 USD	HK$17.43B 2.23B USD	25.80	HK$0.05 0.006 USD
New World Development Company Limited 0017.HK HK	HK$6.89 0.88 USD	-2.96	HK$17.34B 2.22B USD	HK$2.72M 347.25K USD	HK$6.89 0.88 USD	HK$7.14 0.91 USD	HK$17.34B 2.22B USD	0	-HK$5.66 -0.7 USD
Hysan Development Company Limited 0014.HK HK	HK$16.75 2.14 USD	+0.12	HK$17.20B 2.2B USD	HK$485.00K 62.01K USD	HK$16.56 2.12 USD	HK$16.85 2.15 USD	HK$17.20B 2.2B USD	54.03	HK$0.31 0.04 USD
Greentown China Holdings Limited 3900.HK HK	HK$6.77 0.87 USD	-2.87	HK$17.19B 2.2B USD	HK$6.48M 828.93K USD	HK$6.70 0.86 USD	HK$7.00 0.9 USD	HK$17.19B 2.2B USD	225.66	HK$0.03 0.003 USD
Country Garden Services Holdings Company Limited 6098.HK HK	HK$5.09 0.65 USD	-3.05	HK$16.56B 2.12B USD	HK$6.47M 827.7K USD	HK$5.05 0.65 USD	HK$5.25 0.67 USD	HK$16.56B 2.12B USD	24.23	HK$0.21 0.03 USD
Poly Property Services Co., Ltd. 6049.HK HK	HK$27.18 3.48 USD	-0.15	HK$15.04B 1.92B USD	HK$517.60K 66.18K USD	HK$27.10 3.47 USD	HK$28.24 3.61 USD	HK$15.04B 1.92B USD	8.36	HK$3.25 0.42 USD
Yuexiu Property Company Limited 0123.HK HK	HK$3.57 0.46 USD	-3.77	HK$14.37B 1.84B USD	HK$6.85M 876.24K USD	HK$3.54 0.45 USD	HK$3.71 0.47 USD	HK$14.37B 1.84B USD	178.50	HK$0.02 0.002 USD
Champion Real Estate Investment Trust 2778.HK HK	HK$2.10 0.27 USD	-1.87	HK$12.92B 1.65B USD	HK$966.97K 123.64K USD	HK$2.06 0.26 USD	HK$2.16 0.28 USD	HK$12.92B 1.65B USD	0	-HK$0.53 -0.06 USD
Greentown Service Group Co. Ltd. 2869.HK HK	HK$3.90 0.5 USD	-1.02	HK$12.21B 1.56B USD	HK$2.14M 273.11K USD	HK$3.86 0.49 USD	HK$4.10 0.52 USD	HK$12.21B 1.56B USD	12.18	HK$0.32 0.04 USD
SUNeVision Holdings Ltd. 1686.HK HK	HK$4.97 0.64 USD	-1.58	HK$11.73B 1.5B USD	HK$1.97M 251.91K USD	HK$4.96 0.63 USD	HK$5.06 0.65 USD	HK$11.73B 1.5B USD	19.87	HK$0.25 0.03 USD
Sunac China Holdings Limited 1918.HK HK	HK$0.72 0.09 USD	0	HK$11.60B 1.48B USD	HK$72.55M 9.28M USD	HK$0.71 0.09 USD	HK$0.75 0.1 USD	HK$11.60B 1.48B USD	0	-HK$1.32 -0.1 USD
Evergrande Property Services Group Limited 6666.HK HK	HK$1.05 0.13 USD	+1.94	HK$11.35B 1.45B USD	HK$14.41M 1.84M USD	HK$1.03 0.13 USD	HK$1.07 0.14 USD	HK$11.35B 1.45B USD	10.49	HK$0.10 0.01 USD
Great Eagle Holdings Limited 0041.HK HK	HK$15.02 1.92 USD	-0.73	HK$11.26B 1.44B USD	HK$115.00K 14.7K USD	HK$14.93 1.91 USD	HK$15.13 1.93 USD	HK$11.26B 1.44B USD	0	-HK$2.21 -0.2 USD
China Overseas Property Holdings Limited 2669.HK HK	HK$3.30 0.42 USD	-1.2	HK$10.84B 1.39B USD	HK$4.85M 620.2K USD	HK$3.29 0.42 USD	HK$3.38 0.43 USD	HK$10.84B 1.39B USD	6.87	HK$0.48 0.06 USD
Hopson Development Holdings Limited 0754.HK HK	HK$2.64 0.34 USD	+0.38	HK$10.01B 1.28B USD	HK$2.21M 282.69K USD	HK$2.62 0.33 USD	HK$2.69 0.34 USD	HK$10.01B 1.28B USD	0	-HK$0.71 -0.09 USD
Fortune Real Estate Investment Trust 0778.HK HK	HK$4.52 0.58 USD	-0.44	HK$9.32B 1.19B USD	HK$3.04M 388.32K USD	HK$4.50 0.58 USD	HK$4.54 0.58 USD	HK$9.32B 1.19B USD	0	-HK$0.56 -0.07 USD
Country Garden Holdings Company Limited 2007.HK HK	HK$0.19 0.02 USD	-0.52	HK$8.94B 1.14B USD	HK$133.41M 17.06M USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$8.94B 1.14B USD	1.37	HK$0.14 0.02 USD
Logan Group Company Limited 3380.HK HK	HK$1.45 0.19 USD	+0.69	HK$8.00B 1.02B USD	HK$1.32M 168.27K USD	HK$1.42 0.18 USD	HK$1.46 0.19 USD	HK$8.00B 1.02B USD	0	-HK$1.00 -0.1 USD
Art Group Holdings Limited 0565.HK HK	HK$2.86 0.37 USD	+1.78	HK$7.69B 983.26M USD	HK$3.26M 416.19K USD	HK$2.80 0.36 USD	HK$2.95 0.38 USD	HK$7.69B 983.26M USD	0	-HK$0.02 -0.002 USD
GR Life Style Company Limited 0108.HK HK	HK$2.12 0.27 USD	0	HK$7.04B 900.32M USD	HK$1.35M 172.1K USD	HK$2.06 0.26 USD	HK$2.17 0.28 USD	HK$7.04B 900.32M USD	0	-HK$0.03 -0.003 USD
K. Wah International Holdings Limited 0173.HK HK	HK$2.00 0.26 USD	-0.5	HK$6.31B 806.23M USD	HK$1.20M 152.8K USD	HK$1.99 0.25 USD	HK$2.02 0.26 USD	HK$6.31B 806.23M USD	0	-HK$0.28 -0.03 USD
Poly Property Group Co., Limited 0119.HK HK	HK$1.62 0.21 USD	-2.41	HK$6.19B 791.51M USD	HK$5.83M 744.8K USD	HK$1.61 0.21 USD	HK$1.67 0.21 USD	HK$6.19B 791.51M USD	23.14	HK$0.07 0.008 USD
Binjiang Service Group Co. Ltd. 3316.HK HK	HK$21.88 2.8 USD	-0.55	HK$6.05B 773.29M USD	HK$104.00K 13.3K USD	HK$21.74 2.78 USD	HK$22.00 2.81 USD	HK$6.05B 773.29M USD	8.78	HK$2.49 0.32 USD
Kowloon Development Company Limited 0034.HK HK	HK$4.60 0.59 USD	-1.08	HK$6.01B 768.27M USD	HK$33.00K 4.22K USD	HK$4.60 0.59 USD	HK$4.63 0.59 USD	HK$6.01B 768.27M USD	46.00	HK$0.10 0.01 USD
Shenzhen Investment Limited 0604.HK HK	HK$0.67 0.09 USD	-2.9	HK$5.96B 762.34M USD	HK$5.73M 732.1K USD	HK$0.66 0.08 USD	HK$0.70 0.09 USD	HK$5.96B 762.34M USD	0	-HK$49.06 -6.2 USD
Tian An China Investments Company Limited 0028.HK HK	HK$3.66 0.47 USD	-1.08	HK$5.37B 686.09M USD	HK$130.00K 16.62K USD	HK$3.66 0.47 USD	HK$3.72 0.48 USD	HK$5.37B 686.09M USD	3.02	HK$1.21 0.15 USD
C C Land Holdings Limited 1224.HK HK	HK$1.30 0.17 USD	-0.76	HK$5.05B 645.33M USD	HK$32.00K 4.09K USD	HK$1.20 0.15 USD	HK$1.34 0.17 USD	HK$5.05B 645.33M USD	0	-HK$0.12 -0.01 USD
Red Star Macalline Group Corporation Ltd. 1528.HK HK	HK$1.15 0.15 USD	0	HK$5.01B 640.33M USD	HK$925.80K 118.38K USD	HK$1.15 0.15 USD	HK$1.16 0.15 USD	HK$5.01B 640.33M USD	0	-HK$6.40 -0.8 USD
Tomson Group Limited 0258.HK HK	HK$2.07 0.26 USD	-0.96	HK$4.68B 597.91M USD	HK$188.00K 24.04K USD	HK$2.06 0.26 USD	HK$2.11 0.27 USD	HK$4.68B 597.91M USD	5.74	HK$0.36 0.05 USD
Radiance Holdings (Group) Company Limited 9993.HK HK	HK$1.09 0.14 USD	-5.22	HK$4.41B 563.78M USD	HK$36.84M 4.71M USD	HK$1.08 0.14 USD	HK$1.17 0.15 USD	HK$4.41B 563.78M USD	0	-HK$1.98 -0.2 USD
Midea Real Estate Holding Limited 3990.HK HK	HK$2.82 0.36 USD	-0.7	HK$4.05B 517.57M USD	HK$77.60K 9.92K USD	HK$2.81 0.36 USD	HK$2.84 0.36 USD	HK$4.05B 517.57M USD	6.26	HK$0.45 0.06 USD
Sunlight Real Estate Investment Trust 0435.HK HK	HK$2.18 0.28 USD	0	HK$3.81B 487.28M USD	HK$578.00K 73.9K USD	HK$2.16 0.28 USD	HK$2.19 0.28 USD	HK$3.81B 487.28M USD	0	-HK$0.16 -0.02 USD
C&D Property Management Group Co. Limited 2156.HK HK	HK$2.68 0.34 USD	-0.37	HK$3.77B 482.57M USD	HK$495.62K 63.37K USD	HK$2.67 0.34 USD	HK$2.73 0.35 USD	HK$3.77B 482.57M USD	8.93	HK$0.30 0.04 USD
Symphony Holdings Limited 1223.HK HK	HK$1.26 0.16 USD	0	HK$3.75B 479.17M USD	HK$1.37M 174.57K USD	HK$1.24 0.16 USD	HK$1.27 0.16 USD	HK$3.75B 479.17M USD	0	-HK$0.01 -0.001 USD
Shui On Land Limited 0272.HK HK	HK$0.45 0.06 USD	+1.14	HK$3.56B 455.73M USD	HK$2.89M 369.61K USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$3.56B 455.73M USD	0	-HK$0.26 -0.03 USD
Greentown Management Holdings Company Limited 9979.HK HK	HK$1.77 0.23 USD	-1.12	HK$3.47B 443.91M USD	HK$372.00K 47.56K USD	HK$1.75 0.22 USD	HK$1.79 0.23 USD	HK$3.47B 443.91M USD	5.53	HK$0.32 0.04 USD
Yuexiu Real Estate Investment Trust 0405.HK HK	HK$0.66 0.08 USD	-1.49	HK$3.47B 443.8M USD	HK$2.33M 298K USD	HK$0.66 0.08 USD	HK$0.67 0.09 USD	HK$3.47B 443.8M USD	0	-HK$0.03 -0.003 USD
Hui Xian Real Estate Investment Trust 87001.HK HK	CN¥0.40 0.06 USD	-1.23	CN¥2.61B 384.99M USD	CN¥2.81M 414.02K USD	CN¥0.40 0.06 USD	CN¥0.41 0.06 USD	CN¥2.61B 384.99M USD	0	-CN¥0.11 -0.01 USD
Ever Sunshine Services Group Limited 1995.HK HK	HK$1.67 0.21 USD	-0.6	HK$2.86B 365.83M USD	HK$996.00K 127.35K USD	HK$1.66 0.21 USD	HK$1.69 0.22 USD	HK$2.86B 365.83M USD	5.75	HK$0.29 0.04 USD
Beijing North Star Company Limited 0588.HK HK	HK$0.77 0.1 USD	0	HK$2.59B 331.5M USD	HK$3.42M 437.03K USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$2.59B 331.5M USD	0	-HK$0.97 -0.1 USD
CSI Properties Limited 0497.HK HK	HK$0.20 0.03 USD	+2.56	HK$2.58B 329.72M USD	HK$140.00K 17.9K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$2.58B 329.72M USD	0	-HK$0.22 -0.02 USD
A-Living Smart City Services Co., Ltd. 3319.HK HK	HK$1.74 0.22 USD	-5.43	HK$2.47B 315.6M USD	HK$1.50M 192.37K USD	HK$1.74 0.22 USD	HK$1.83 0.23 USD	HK$2.47B 315.6M USD	21.75	HK$0.08 0.01 USD
Yuexiu Services Group Limited 6626.HK HK	HK$1.61 0.21 USD	-1.83	HK$2.42B 309.24M USD	HK$352.50K 45.07K USD	HK$1.61 0.21 USD	HK$1.65 0.21 USD	HK$2.42B 309.24M USD	7.66	HK$0.21 0.03 USD
Dynamic Holdings Limited 0029.HK HK	HK$10.17 1.3 USD	+1.09	HK$2.42B 309.1M USD	HK$2.00K 255.73 USD	HK$10.49 1.34 USD	HK$10.49 1.34 USD	HK$2.42B 309.1M USD	0	-HK$0.33 -0.04 USD
Sunac Services Holdings Limited 1516.HK HK	HK$0.79 0.1 USD	+1.28	HK$2.38B 303.84M USD	HK$699.03K 89.38K USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$2.38B 303.84M USD	9.87	HK$0.08 0.01 USD
Auto Italia Holdings Limited 0720.HK HK	HK$0.37 0.05 USD	+5.71	HK$2.27B 290.6M USD	HK$250.00K 31.97K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$2.27B 290.6M USD	0	-HK$0.02 -0.002 USD
Prosperity Real Estate Investment Trust 0808.HK HK	HK$1.39 0.18 USD	+0.72	HK$2.21B 282.35M USD	HK$1.71M 218.01K USD	HK$1.37 0.18 USD	HK$1.39 0.18 USD	HK$2.21B 282.35M USD	0	-HK$0.16 -0.02 USD
Tai Cheung Holdings Limited 0088.HK HK	HK$3.50 0.45 USD	-1.69	HK$2.16B 276.36M USD	HK$44.00K 5.63K USD	HK$3.45 0.44 USD	HK$3.54 0.45 USD	HK$2.16B 276.36M USD	38.88	HK$0.09 0.01 USD
Far East Consortium International Limited 0035.HK HK	HK$0.69 0.09 USD	+1.47	HK$2.11B 269.88M USD	HK$28.00K 3.58K USD	HK$0.67 0.09 USD	HK$0.69 0.09 USD	HK$2.11B 269.88M USD	0	-HK$0.47 -0.06 USD
SF Real Estate Investment Trust 2191.HK HK	HK$2.55 0.33 USD	0	HK$2.09B 267.48M USD	HK$292.00K 37.34K USD	HK$2.51 0.32 USD	HK$2.56 0.33 USD	HK$2.09B 267.48M USD	0	-HK$0.41 -0.05 USD
Chinese Estates Holdings Limited 0127.HK HK	HK$1.08 0.14 USD	-0.92	HK$2.06B 263.43M USD	HK$13.00K 1.66K USD	HK$1.07 0.14 USD	HK$1.08 0.14 USD	HK$2.06B 263.43M USD	0	-HK$0.20 -0.02 USD
SOHO China Limited 0410.HK HK	HK$0.37 0.05 USD	0	HK$1.92B 245.98M USD	HK$272.00K 34.78K USD	HK$0.37 0.05 USD	HK$0.37 0.05 USD	HK$1.92B 245.98M USD	0	-HK$0.07 -0.008 USD
International Entertainment Corporation 1009.HK HK	HK$1.40 0.18 USD	+6.87	HK$1.92B 245.09M USD	HK$110.00K 14.06K USD	HK$1.39 0.18 USD	HK$1.40 0.18 USD	HK$1.92B 245.09M USD	0	-HK$0.20 -0.02 USD
Spring Real Estate Investment Trust 1426.HK HK	HK$1.28 0.16 USD	+1.59	HK$1.89B 241.28M USD	HK$61.00K 7.8K USD	HK$1.25 0.16 USD	HK$1.28 0.16 USD	HK$1.89B 241.28M USD	0	-HK$0.14 -0.01 USD
Soundwill Holdings Limited 0878.HK HK	HK$6.27 0.8 USD	-3.54	HK$1.78B 227.13M USD	HK$29.00K 3.71K USD	HK$6.26 0.8 USD	HK$6.41 0.82 USD	HK$1.78B 227.13M USD	0	-HK$7.54 -0.9 USD
Midland Holdings Limited 1200.HK HK	HK$2.45 0.31 USD	+0.82	HK$1.76B 224.58M USD	HK$550.00K 70.32K USD	HK$2.40 0.31 USD	HK$2.45 0.31 USD	HK$1.76B 224.58M USD	4.15	HK$0.59 0.08 USD
Gemdale Properties and Investment Corporation Limited 0535.HK HK	HK$0.11 0.01 USD	+8.25	HK$1.74B 223.05M USD	HK$4.11M 525.77K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$1.74B 223.05M USD	0	-HK$0.24 -0.03 USD
Hong Kong Ferry (Holdings) Company Limited 0050.HK HK	HK$4.78 0.61 USD	+0.42	HK$1.70B 217.75M USD	HK$177.00K 22.63K USD	HK$4.76 0.61 USD	HK$4.80 0.61 USD	HK$1.70B 217.75M USD	5.08	HK$0.94 0.12 USD
Shun Tak Holdings Limited 0242.HK HK	HK$0.56 0.07 USD	+1.82	HK$1.69B 216.07M USD	HK$368.75K 47.15K USD	HK$0.54 0.07 USD	HK$0.56 0.07 USD	HK$1.69B 216.07M USD	0	-HK$0.16 -0.02 USD
Liu Chong Hing Investment Limited 0194.HK HK	HK$4.33 0.55 USD	+0.93	HK$1.64B 209.6M USD	HK$2.00K 255.73 USD	HK$4.33 0.55 USD	HK$4.33 0.55 USD	HK$1.64B 209.6M USD	144.33	HK$0.03 0.003 USD
HKR International Limited 0480.HK HK	HK$1.07 0.14 USD	0	HK$1.59B 203.21M USD	HK$40.00K 5.11K USD	HK$1.03 0.13 USD	HK$1.07 0.14 USD	HK$1.59B 203.21M USD	0	-HK$0.18 -0.02 USD
New Hope Service Holdings Limited 3658.HK HK	HK$1.79 0.23 USD	-1.65	HK$1.46B 186.33M USD	HK$289.00K 36.95K USD	HK$1.79 0.23 USD	HK$1.84 0.24 USD	HK$1.46B 186.33M USD	5.77	HK$0.31 0.04 USD
Powerlong Commercial Management Holdings Limited 9909.HK HK	HK$2.25 0.29 USD	-3.43	HK$1.45B 184.96M USD	HK$62.00K 7.93K USD	HK$2.21 0.28 USD	HK$2.40 0.31 USD	HK$1.45B 184.96M USD	5.35	HK$0.42 0.05 USD
International Business Settlement Holdings Limited 0147.HK HK	HK$0.06 0.0074 USD	-1.69	HK$1.34B 171.32M USD	HK$3.49M 445.6K USD	HK$0.06 0.0074 USD	HK$0.06 0.0076 USD	HK$1.34B 171.32M USD	0	-HK$0.01 -0.001 USD
China New City Group Limited 1321.HK HK	HK$0.72 0.09 USD	+4.35	HK$1.33B 169.76M USD	HK$32.00K 4.09K USD	HK$0.70 0.09 USD	HK$0.72 0.09 USD	HK$1.33B 169.76M USD	0	-HK$0.17 -0.02 USD
Z Fin Limited 1168.HK HK	HK$2.99 0.38 USD	+0.67	HK$1.30B 166.82M USD	HK$17.00K 2.17K USD	HK$2.83 0.36 USD	HK$3.02 0.39 USD	HK$1.30B 166.82M USD	0	-HK$2.97 -0.3 USD
E-Star Commercial Management Company Limited 6668.HK HK	HK$1.23 0.16 USD	+0.82	HK$1.25B 159.55M USD	HK$63.00K 8.06K USD	HK$1.23 0.16 USD	HK$1.23 0.16 USD	HK$1.25B 159.55M USD	7.68	HK$0.16 0.02 USD
Shimao Services Holdings Limited 0873.HK HK	HK$0.50 0.06 USD	+2.04	HK$1.23B 157.79M USD	HK$289.00K 36.95K USD	HK$0.48 0.06 USD	HK$0.50 0.06 USD	HK$1.23B 157.79M USD	10.00	HK$0.05 0.006 USD
Shanghai Industrial Urban Development Group Limited 0563.HK HK	HK$0.25 0.03 USD	-0.4	HK$1.19B 152.2M USD	HK$1.02M 129.91K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$1.19B 152.2M USD	0	-HK$0.20 -0.02 USD
China Merchants Commercial Real Estate Investment Trust 1503.HK HK	HK$1.03 0.13 USD	+0.98	HK$1.16B 148.53M USD	HK$246.00K 31.45K USD	HK$1.02 0.13 USD	HK$1.03 0.13 USD	HK$1.16B 148.53M USD	0	-HK$0.10 -0.01 USD
China Merchants Land Limited 0978.HK HK	HK$0.24 0.03 USD	-4.84	HK$1.16B 148.02M USD	HK$830.00K 106.13K USD	HK$0.23 0.03 USD	HK$0.25 0.03 USD	HK$1.16B 148.02M USD	0	-HK$0.52 -0.06 USD
Regal Real Estate Investment Trust 1881.HK HK	HK$0.34 0.04 USD	0	HK$1.11B 141.61M USD	HK$487.00K 62.27K USD	HK$0.34 0.04 USD	HK$0.35 0.04 USD	HK$1.11B 141.61M USD	0	-HK$0.05 -0.006 USD
Lai Sun Development Company Limited 0488.HK HK	HK$0.72 0.09 USD	-7.69	HK$1.05B 133.79M USD	HK$16.70K 2.14K USD	HK$0.70 0.09 USD	HK$0.72 0.09 USD	HK$1.05B 133.79M USD	0	-HK$2.70 -0.3 USD
China Cultural Tourism and Agriculture Group Limited 0542.HK HK	HK$0.68 0.09 USD	-2.86	HK$1.04B 132.54M USD	HK$2.00K 255.73 USD	HK$0.70 0.09 USD	HK$0.74 0.09 USD	HK$1.04B 132.54M USD	22.66	HK$0.03 0.003 USD
LVGEM (China) Real Estate Investment Company Limited 0095.HK HK	HK$0.16 0.02 USD	-0.63	HK$999.11M 127.75M USD	HK$1.67M 213.79K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$999.11M 127.75M USD	0	-HK$1.69 -0.2 USD
Vision Synergy Holdings Limited 0627.HK HK	HK$0.68 0.09 USD	0	HK$966.06M 123.52M USD	HK$180.00K 23.02K USD	HK$0.68 0.09 USD	HK$0.68 0.09 USD	HK$966.06M 123.52M USD	0	-HK$0.14 -0.01 USD
Powerlong Real Estate Holdings Limited 1238.HK HK	HK$0.22 0.03 USD	0	HK$906.75M 115.94M USD	HK$64.00K 8.18K USD	HK$0.22 0.03 USD	HK$0.25 0.03 USD	HK$906.75M 115.94M USD	0	-HK$1.65 -0.2 USD
Guangzhou R&F Properties Co., Ltd. 2777.HK HK	HK$0.23 0.03 USD	-2.13	HK$874.30M 111.79M USD	HK$529.20K 67.66K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$874.30M 111.79M USD	0	-HK$5.07 -0.6 USD
Emperor International Holdings Limited 0163.HK HK	HK$0.16 0.02 USD	+0.65	HK$855.03M 109.33M USD	HK$90.00K 11.51K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$855.03M 109.33M USD	0	-HK$0.64 -0.08 USD
Riverine China Holdings Limited 1417.HK HK	HK$2.10 0.27 USD	-18.29	HK$850.50M 108.75M USD	HK$2.32M 297.15K USD	HK$2.07 0.26 USD	HK$2.57 0.33 USD	HK$850.50M 108.75M USD	0	-HK$0.07 -0.008 USD
Hongkong Chinese Limited 0655.HK HK	HK$0.41 0.05 USD	-4.65	HK$819.29M 104.76M USD	HK$152.00K 19.44K USD	HK$0.41 0.05 USD	HK$0.42 0.05 USD	HK$819.29M 104.76M USD	0	-HK$0.45 -0.05 USD
New Silkroad Holding Group Limited 0472.HK HK	HK$0.25 0.03 USD	-0.4	HK$798.69M 102.12M USD	HK$10.00K 1.28K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$798.69M 102.12M USD	0	-HK$0.08 -0.01 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}