비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$71.7B
총 거래량
BTC 56.15%   •   ETH 9.08%
지배력

국가: 홍콩 거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sun Hung Kai Properties Limited 0016.HK HK HK$110.60 14.14 USD
-2.64
HK$320.49B 40.98B USD HK$4.22M 539.68K USD HK$109.70 14.03 USD HK$113.60 14.53 USD HK$320.49B 40.98B USD 14.57 HK$7.59 0.97 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.08 3.85 USD
-3.53
HK$214.50B 27.43B USD HK$16.43M 2.1M USD HK$30.02 3.84 USD HK$31.46 4.02 USD HK$214.50B 27.43B USD 7.30 HK$4.12 0.53 USD
hk CK Asset Holdings Limited 1113.HK HK HK$44.04 5.63 USD
-1.52
HK$154.13B 19.71B USD HK$1.19M 151.52K USD HK$43.74 5.59 USD HK$44.64 5.71 USD HK$154.13B 19.71B USD 14.20 HK$3.10 0.4 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.79 1.64 USD
-2.59
HK$139.99B 17.9B USD HK$27.48M 3.51M USD HK$12.71 1.63 USD HK$13.22 1.69 USD HK$139.99B 17.9B USD 9.54 HK$1.34 0.17 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$24.90 3.18 USD
-2.89
HK$120.55B 15.41B USD HK$4.06M 519.51K USD HK$24.90 3.18 USD HK$25.64 3.28 USD HK$120.55B 15.41B USD 21.84 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$20.20 2.58 USD
-1.56
HK$116.30B 14.87B USD HK$607.72K 77.7K USD HK$20.18 2.58 USD HK$20.68 2.64 USD HK$116.30B 14.87B USD 0 -HK$0.27 -0.03 USD
hk Sino Land Company Limited 0083.HK HK HK$10.33 1.32 USD
-2.64
HK$99.02B 12.66B USD HK$3.87M 495.08K USD HK$10.33 1.32 USD HK$10.68 1.37 USD HK$99.02B 12.66B USD 25.19 HK$0.41 0.05 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$35.30 4.51 USD
-0.68
HK$91.74B 11.73B USD HK$5.07M 648.49K USD HK$35.30 4.51 USD HK$35.72 4.57 USD HK$91.74B 11.73B USD 0 -HK$2.86 -0.3 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$37.26 4.76 USD
-3.17
HK$85.05B 10.87B USD HK$2.10M 268.7K USD HK$37.02 4.73 USD HK$38.98 4.98 USD HK$85.05B 10.87B USD 18.53 HK$2.01 0.26 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$21.52 2.75 USD
+0.94
HK$65.34B 8.35B USD HK$2.26M 289.19K USD HK$21.16 2.71 USD HK$21.98 2.81 USD HK$65.34B 8.35B USD 0 -HK$1.40 -0.1 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.19 2.33 USD
+0.28
HK$55.59B 7.11B USD HK$520.00K 66.49K USD HK$18.06 2.31 USD HK$18.47 2.36 USD HK$55.59B 7.11B USD 909.50 HK$0.02 0.002 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$6.32 0.81 USD
-4.24
HK$43.37B 5.55B USD HK$19.95M 2.55M USD HK$6.31 0.81 USD HK$6.72 0.86 USD HK$43.37B 5.55B USD 37.17 HK$0.17 0.02 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.17 0.92 USD
-0.69
HK$37.31B 4.77B USD HK$5.89M 753.16K USD HK$7.15 0.91 USD HK$7.24 0.93 USD HK$37.31B 4.77B USD 19.37 HK$0.37 0.05 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.38 0.3 USD
-3.64
HK$28.40B 3.63B USD HK$16.47M 2.11M USD HK$2.38 0.3 USD HK$2.53 0.32 USD HK$28.40B 3.63B USD 0 -HK$8.59 -1.09 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$12.58 1.61 USD
-2.93
HK$26.87B 3.44B USD HK$9.29M 1.19M USD HK$12.37 1.58 USD HK$13.00 1.66 USD HK$26.87B 3.44B USD 7.06 HK$1.78 0.23 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$17.96 2.3 USD
-1.64
HK$25.98B 3.32B USD HK$716.00K 91.55K USD HK$17.92 2.29 USD HK$18.45 2.36 USD HK$25.98B 3.32B USD 27.63 HK$0.65 0.08 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$12.51 1.6 USD
-4.87
HK$19.52B 2.5B USD HK$4.87M 622.13K USD HK$12.45 1.59 USD HK$13.50 1.73 USD HK$19.52B 2.5B USD 156.37 HK$0.08 0.01 USD
hk Hang Lung Group Limited 0010.HK HK HK$12.94 1.65 USD
+0.23
HK$17.62B 2.25B USD HK$540.00K 69.05K USD HK$12.90 1.65 USD HK$13.30 1.7 USD HK$17.62B 2.25B USD 12.81 HK$1.01 0.13 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.30 0.17 USD
-3.7
HK$17.57B 2.25B USD HK$75.68M 9.68M USD HK$1.29 0.16 USD HK$1.36 0.17 USD HK$17.57B 2.25B USD 25.99 HK$0.05 0.006 USD
hk Greentown China Holdings Limited 3900.HK HK HK$6.83 0.87 USD
-2.01
HK$17.35B 2.22B USD HK$9.75M 1.25M USD HK$6.70 0.86 USD HK$7.00 0.9 USD HK$17.35B 2.22B USD 227.66 HK$0.03 0.003 USD
hk New World Development Company Limited 0017.HK HK HK$6.80 0.87 USD
-4.23
HK$17.11B 2.19B USD HK$3.98M 508.53K USD HK$6.77 0.87 USD HK$7.14 0.91 USD HK$17.11B 2.19B USD 0 -HK$5.66 -0.7 USD
hk Hysan Development Company Limited 0014.HK HK HK$16.65 2.13 USD
-0.48
HK$17.10B 2.19B USD HK$740.00K 94.62K USD HK$16.56 2.12 USD HK$16.85 2.15 USD HK$17.10B 2.19B USD 53.70 HK$0.31 0.04 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.06 0.65 USD
-3.62
HK$16.46B 2.1B USD HK$9.21M 1.18M USD HK$5.02 0.64 USD HK$5.25 0.67 USD HK$16.46B 2.1B USD 24.09 HK$0.21 0.03 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$27.16 3.47 USD
-0.22
HK$15.03B 1.92B USD HK$697.60K 89.2K USD HK$27.10 3.47 USD HK$28.24 3.61 USD HK$15.03B 1.92B USD 8.35 HK$3.25 0.42 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$3.56 0.46 USD
-4.04
HK$14.33B 1.83B USD HK$9.80M 1.25M USD HK$3.54 0.45 USD HK$3.71 0.47 USD HK$14.33B 1.83B USD 178.00 HK$0.02 0.002 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.07 0.26 USD
-3.27
HK$12.74B 1.63B USD HK$1.33M 170.2K USD HK$2.06 0.26 USD HK$2.16 0.28 USD HK$12.74B 1.63B USD 0 -HK$0.53 -0.06 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$3.86 0.49 USD
-2.03
HK$12.09B 1.55B USD HK$2.91M 372.08K USD HK$3.86 0.49 USD HK$4.10 0.52 USD HK$12.09B 1.55B USD 12.06 HK$0.32 0.04 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.93 0.63 USD
-2.38
HK$11.64B 1.49B USD HK$2.99M 382.33K USD HK$4.93 0.63 USD HK$5.06 0.65 USD HK$11.64B 1.49B USD 19.71 HK$0.25 0.03 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.72 0.09 USD
0
HK$11.60B 1.48B USD HK$88.70M 11.34M USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$11.60B 1.48B USD 0 -HK$1.32 -0.1 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$1.04 0.13 USD
+0.97
HK$11.24B 1.44B USD HK$20.24M 2.59M USD HK$1.02 0.13 USD HK$1.07 0.14 USD HK$11.24B 1.44B USD 10.40 HK$0.10 0.01 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$14.90 1.91 USD
-1.52
HK$11.17B 1.43B USD HK$283.00K 36.19K USD HK$14.80 1.89 USD HK$15.13 1.93 USD HK$11.17B 1.43B USD 0 -HK$2.21 -0.2 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.29 0.42 USD
-1.5
HK$10.80B 1.38B USD HK$6.10M 779.39K USD HK$3.28 0.42 USD HK$3.38 0.43 USD HK$10.80B 1.38B USD 6.85 HK$0.48 0.06 USD
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.50 0.58 USD
-0.88
HK$9.28B 1.19B USD HK$3.72M 476.03K USD HK$4.50 0.58 USD HK$4.54 0.58 USD HK$9.28B 1.19B USD 0 -HK$0.56 -0.07 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.19 0.02 USD
-1.55
HK$8.85B 1.13B USD HK$170.86M 21.85M USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$8.85B 1.13B USD 1.36 HK$0.14 0.02 USD
hk Logan Group Company Limited 3380.HK HK HK$1.45 0.19 USD
+0.69
HK$8.00B 1.02B USD HK$1.70M 216.98K USD HK$1.42 0.18 USD HK$1.46 0.19 USD HK$8.00B 1.02B USD 0 -HK$1.00 -0.1 USD
hk Art Group Holdings Limited 0565.HK HK HK$2.76 0.35 USD
-1.78
HK$7.42B 948.88M USD HK$5.21M 665.52K USD HK$2.73 0.35 USD HK$2.95 0.38 USD HK$7.42B 948.88M USD 0 -HK$0.02 -0.002 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.09 0.27 USD
-1.42
HK$6.94B 887.58M USD HK$1.61M 206.11K USD HK$2.06 0.26 USD HK$2.17 0.28 USD HK$6.94B 887.58M USD 0 -HK$0.03 -0.003 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$2.00 0.26 USD
-0.5
HK$6.31B 806.23M USD HK$1.28M 163.79K USD HK$1.99 0.25 USD HK$2.02 0.26 USD HK$6.31B 806.23M USD 0 -HK$0.28 -0.03 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.63 0.21 USD
-1.81
HK$6.23B 796.4M USD HK$19.54M 2.5M USD HK$1.58 0.2 USD HK$1.67 0.21 USD HK$6.23B 796.4M USD 23.28 HK$0.07 0.008 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$21.64 2.77 USD
-1.64
HK$5.98B 764.8M USD HK$164.00K 20.97K USD HK$21.52 2.75 USD HK$22.00 2.81 USD HK$5.98B 764.8M USD 8.69 HK$2.49 0.32 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.67 0.09 USD
-2.9
HK$5.96B 762.34M USD HK$5.93M 758.18K USD HK$0.66 0.08 USD HK$0.70 0.09 USD HK$5.96B 762.34M USD 0 -HK$49.06 -6.2 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.50 0.58 USD
-3.23
HK$5.88B 751.57M USD HK$56.00K 7.16K USD HK$4.50 0.58 USD HK$4.63 0.59 USD HK$5.88B 751.57M USD 45.00 HK$0.10 0.01 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.66 0.47 USD
-1.08
HK$5.37B 686.09M USD HK$130.00K 16.62K USD HK$3.66 0.47 USD HK$3.72 0.48 USD HK$5.37B 686.09M USD 3.02 HK$1.21 0.15 USD
hk C C Land Holdings Limited 1224.HK HK HK$1.30 0.17 USD
-0.76
HK$5.05B 645.33M USD HK$32.00K 4.09K USD HK$1.20 0.15 USD HK$1.34 0.17 USD HK$5.05B 645.33M USD 0 -HK$0.12 -0.01 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.14 0.15 USD
-0.87
HK$4.96B 634.76M USD HK$1.03M 132.29K USD HK$1.14 0.15 USD HK$1.16 0.15 USD HK$4.96B 634.76M USD 0 -HK$6.40 -0.8 USD
hk Tomson Group Limited 0258.HK HK HK$2.05 0.26 USD
-1.91
HK$4.63B 592.13M USD HK$290.00K 37.08K USD HK$2.02 0.26 USD HK$2.11 0.27 USD HK$4.63B 592.13M USD 5.69 HK$0.36 0.05 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.07 0.14 USD
-6.96
HK$4.33B 553.44M USD HK$42.32M 5.41M USD HK$1.07 0.14 USD HK$1.17 0.15 USD HK$4.33B 553.44M USD 0 -HK$1.98 -0.2 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.80 0.36 USD
-1.41
HK$4.02B 513.9M USD HK$170.60K 21.81K USD HK$2.80 0.36 USD HK$2.84 0.36 USD HK$4.02B 513.9M USD 6.22 HK$0.45 0.06 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.15 0.27 USD
-1.38
HK$3.76B 480.57M USD HK$905.00K 115.72K USD HK$2.15 0.27 USD HK$2.19 0.28 USD HK$3.76B 480.57M USD 0 -HK$0.16 -0.02 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.26 0.16 USD
0
HK$3.75B 479.17M USD HK$2.05M 261.51K USD HK$1.24 0.16 USD HK$1.27 0.16 USD HK$3.75B 479.17M USD 0 -HK$0.01 -0.001 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.66 0.34 USD
-1.11
HK$3.75B 478.97M USD HK$844.62K 108K USD HK$2.66 0.34 USD HK$2.73 0.35 USD HK$3.75B 478.97M USD 8.86 HK$0.30 0.04 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.45 0.06 USD
+1.14
HK$3.56B 455.73M USD HK$3.50M 447.03K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$3.56B 455.73M USD 0 -HK$0.26 -0.03 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.67 0.09 USD
0
HK$3.52B 450.52M USD HK$4.38M 560.56K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$3.52B 450.52M USD 0 -HK$0.03 -0.003 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.77 0.23 USD
-1.12
HK$3.47B 443.91M USD HK$625.00K 79.91K USD HK$1.75 0.22 USD HK$1.79 0.23 USD HK$3.47B 443.91M USD 5.53 HK$0.32 0.04 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.40 0.06 USD
-1.23
CN¥2.61B 384.99M USD CN¥3.32M 490.05K USD CN¥0.40 0.06 USD CN¥0.41 0.06 USD CN¥2.61B 384.99M USD 0 -CN¥0.11 -0.01 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.65 0.21 USD
-1.79
HK$2.83B 361.45M USD HK$1.18M 151.39K USD HK$1.65 0.21 USD HK$1.69 0.22 USD HK$2.83B 361.45M USD 5.68 HK$0.29 0.04 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.77 0.1 USD
0
HK$2.59B 331.5M USD HK$5.28M 675.63K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$2.59B 331.5M USD 0 -HK$0.97 -0.1 USD
hk CSI Properties Limited 0497.HK HK HK$0.20 0.03 USD
+2.56
HK$2.58B 329.72M USD HK$140.00K 17.9K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$2.58B 329.72M USD 0 -HK$0.22 -0.02 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.72 0.22 USD
-6.52
HK$2.44B 311.97M USD HK$1.72M 219.96K USD HK$1.72 0.22 USD HK$1.83 0.23 USD HK$2.44B 311.97M USD 21.50 HK$0.08 0.01 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.14 1.3 USD
+0.8
HK$2.41B 308.19M USD HK$2.00K 255.73 USD HK$10.49 1.34 USD HK$10.49 1.34 USD HK$2.41B 308.19M USD 0 -HK$0.33 -0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.60 0.2 USD
-2.44
HK$2.40B 307.32M USD HK$534.00K 68.28K USD HK$1.60 0.2 USD HK$1.65 0.21 USD HK$2.40B 307.32M USD 7.61 HK$0.21 0.03 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.78 0.1 USD
0
HK$2.35B 299.99M USD HK$975.03K 124.67K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$2.35B 299.99M USD 9.75 HK$0.08 0.01 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.37 0.05 USD
+4.29
HK$2.24B 286.67M USD HK$300.00K 38.36K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$2.24B 286.67M USD 0 -HK$0.02 -0.002 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.39 0.18 USD
+0.72
HK$2.21B 282.35M USD HK$2.37M 303.16K USD HK$1.37 0.18 USD HK$1.39 0.18 USD HK$2.21B 282.35M USD 0 -HK$0.16 -0.02 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.50 0.45 USD
-1.69
HK$2.16B 276.36M USD HK$75.94K 9.71K USD HK$3.45 0.44 USD HK$3.54 0.45 USD HK$2.16B 276.36M USD 38.88 HK$0.09 0.01 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.69 0.09 USD
+1.47
HK$2.11B 269.88M USD HK$28.00K 3.58K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$2.11B 269.88M USD 0 -HK$0.47 -0.06 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.52 0.32 USD
-1.18
HK$2.07B 264.33M USD HK$455.00K 58.18K USD HK$2.51 0.32 USD HK$2.56 0.33 USD HK$2.07B 264.33M USD 0 -HK$0.41 -0.05 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.07 0.14 USD
-1.83
HK$2.04B 260.99M USD HK$15.50K 1.98K USD HK$1.07 0.14 USD HK$1.08 0.14 USD HK$2.04B 260.99M USD 0 -HK$0.20 -0.02 USD
hk SOHO China Limited 0410.HK HK HK$0.37 0.05 USD
0
HK$1.92B 245.98M USD HK$645.00K 82.47K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$1.92B 245.98M USD 0 -HK$0.07 -0.008 USD
hk International Entertainment Corporation 1009.HK HK HK$1.39 0.18 USD
+6.11
HK$1.90B 243.34M USD HK$110.00K 14.06K USD HK$1.39 0.18 USD HK$1.40 0.18 USD HK$1.90B 243.34M USD 0 -HK$0.20 -0.02 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.28 0.16 USD
+1.59
HK$1.89B 241.28M USD HK$66.00K 8.44K USD HK$1.25 0.16 USD HK$1.29 0.16 USD HK$1.89B 241.28M USD 0 -HK$0.14 -0.01 USD
hk Soundwill Holdings Limited 0878.HK HK HK$6.40 0.82 USD
-1.54
HK$1.81B 231.84M USD HK$31.50K 4.03K USD HK$6.26 0.8 USD HK$6.41 0.82 USD HK$1.81B 231.84M USD 0 -HK$7.54 -0.9 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.11 0.01 USD
+10.31
HK$1.78B 227.3M USD HK$5.29M 676.39K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.78B 227.3M USD 0 -HK$0.24 -0.03 USD
hk Midland Holdings Limited 1200.HK HK HK$2.44 0.31 USD
+0.41
HK$1.75B 223.66M USD HK$900.00K 115.08K USD HK$2.40 0.31 USD HK$2.45 0.31 USD HK$1.75B 223.66M USD 4.13 HK$0.59 0.08 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.78 0.61 USD
+0.42
HK$1.70B 217.75M USD HK$177.00K 22.63K USD HK$4.76 0.61 USD HK$4.80 0.61 USD HK$1.70B 217.75M USD 5.08 HK$0.94 0.12 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.54 0.07 USD
-1.82
HK$1.63B 208.36M USD HK$1.09M 139.85K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$1.63B 208.36M USD 0 -HK$0.16 -0.02 USD
hk Liu Chong Hing Investment Limited 0194.HK HK HK$4.27 0.55 USD
-0.47
HK$1.62B 206.7M USD HK$8.00K 1.02K USD HK$4.27 0.55 USD HK$4.33 0.55 USD HK$1.62B 206.7M USD 142.33 HK$0.03 0.003 USD
hk HKR International Limited 0480.HK HK HK$1.06 0.14 USD
-0.93
HK$1.57B 201.31M USD HK$72.00K 9.21K USD HK$1.03 0.13 USD HK$1.07 0.14 USD HK$1.57B 201.31M USD 0 -HK$0.18 -0.02 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.28 0.29 USD
-2.15
HK$1.47B 187.42M USD HK$76.00K 9.72K USD HK$2.21 0.28 USD HK$2.40 0.31 USD HK$1.47B 187.42M USD 5.42 HK$0.42 0.05 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.79 0.23 USD
-1.65
HK$1.46B 186.33M USD HK$333.00K 42.58K USD HK$1.79 0.23 USD HK$1.84 0.24 USD HK$1.46B 186.33M USD 5.77 HK$0.31 0.04 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.06 0.0074 USD
-1.69
HK$1.34B 171.32M USD HK$5.93M 758.22K USD HK$0.06 0.0074 USD HK$0.06 0.0076 USD HK$1.34B 171.32M USD 0 -HK$0.01 -0.001 USD
hk China New City Group Limited 1321.HK HK HK$0.72 0.09 USD
+4.35
HK$1.33B 169.76M USD HK$32.00K 4.09K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$1.33B 169.76M USD 0 -HK$0.17 -0.02 USD
hk Z Fin Limited 1168.HK HK HK$2.91 0.37 USD
-2.02
HK$1.27B 162.36M USD HK$43.00K 5.5K USD HK$2.83 0.36 USD HK$3.02 0.39 USD HK$1.27B 162.36M USD 0 -HK$2.97 -0.3 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.22 0.16 USD
0
HK$1.24B 158.26M USD HK$73.00K 9.33K USD HK$1.22 0.16 USD HK$1.23 0.16 USD HK$1.24B 158.26M USD 7.62 HK$0.16 0.02 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.25 0.03 USD
+0.81
HK$1.23B 156.8M USD HK$308.00K 39.38K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.23B 156.8M USD 0 -HK$0.52 -0.06 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.25 0.03 USD
-0.8
HK$1.19B 151.59M USD HK$1.57M 200.9K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.19B 151.59M USD 0 -HK$0.20 -0.02 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.48 0.06 USD
-2.04
HK$1.18B 151.48M USD HK$304.00K 38.87K USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$1.18B 151.48M USD 9.59 HK$0.05 0.006 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.03 0.13 USD
+0.98
HK$1.16B 148.53M USD HK$293.00K 37.46K USD HK$1.02 0.13 USD HK$1.03 0.13 USD HK$1.16B 148.53M USD 0 -HK$0.10 -0.01 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.34 0.04 USD
0
HK$1.11B 141.61M USD HK$714.00K 91.29K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.11B 141.61M USD 0 -HK$0.05 -0.006 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.68 0.09 USD
-2.86
HK$1.04B 132.54M USD HK$2.00K 255.73 USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$1.04B 132.54M USD 22.66 HK$0.03 0.003 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.68 0.09 USD
-5.56
HK$988.26M 126.36M USD HK$48.00K 6.14K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$988.26M 126.36M USD 0 -HK$2.70 -0.3 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.68 0.09 USD
0
HK$966.06M 123.52M USD HK$180.00K 23.02K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$966.06M 123.52M USD 0 -HK$0.14 -0.01 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.15 0.02 USD
-6.33
HK$941.84M 120.43M USD HK$146.00K 18.67K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$941.84M 120.43M USD 0 -HK$1.69 -0.2 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.22 0.03 USD
-0.46
HK$902.61M 115.41M USD HK$64.00K 8.18K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$902.61M 115.41M USD 0 -HK$1.65 -0.2 USD
hk Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.23 0.03 USD
-2.94
HK$866.80M 110.83M USD HK$604.00K 77.23K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$866.80M 110.83M USD 0 -HK$5.07 -0.6 USD
hk Emperor International Holdings Limited 0163.HK HK HK$0.16 0.02 USD
+0.65
HK$855.03M 109.33M USD HK$90.00K 11.51K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$855.03M 109.33M USD 0 -HK$0.64 -0.08 USD
hk Riverine China Holdings Limited 1417.HK HK HK$2.07 0.26 USD
-19.46
HK$838.35M 107.19M USD HK$3.22M 411.97K USD HK$2.07 0.26 USD HK$2.57 0.33 USD HK$838.35M 107.19M USD 0 -HK$0.07 -0.008 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.41 0.05 USD
-4.65
HK$819.29M 104.76M USD HK$282.00K 36.06K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$819.29M 104.76M USD 0 -HK$0.45 -0.05 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.25 0.03 USD
-0.4
HK$798.69M 102.12M USD HK$10.00K 1.28K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$798.69M 102.12M USD 0 -HK$0.08 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency