국가: 홍콩 거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sun Hung Kai Properties Limited 0016.HK | $75.45 9.65 USD |
-0.79
|
$218.65B 27.96B USD | $5.19M 663.01K USD | $74.9 9.58 USD | $76.45 9.78 USD | $218.65B 27.96B USD | 8.86 | $8.51 1.09 USD | |
China Resources Land Limited 1109.HK | $24.75 3.16 USD |
+0.61
|
$176.49B 22.57B USD | $17.64M 2.26M USD | $24.25 3.1 USD | $25.25 3.23 USD | $176.49B 22.57B USD | 5.18 | $4.77 0.61 USD | |
China Overseas Land & Investment Limited 0688.HK | $11.26 1.44 USD |
+6.03
|
$123.24B 15.76B USD | $40.53M 5.18M USD | $10.5 1.34 USD | $11.36 1.45 USD | $123.24B 15.76B USD | 4.43 | $2.54 0.32 USD | |
CK Asset Holdings Limited 1113.HK | $32.2 4.12 USD |
-0.31
|
$113.94B 14.57B USD | $9.55M 1.22M USD | $32 4.09 USD | $32.6 4.17 USD | $113.94B 14.57B USD | 6.62 | $4.86 0.62 USD | |
China Vanke Co., Ltd. 2202.HK | $5.42 0.69 USD |
+1.31
|
$110.28B 14.1B USD | $16.05M 2.05M USD | $5.35 0.68 USD | $5.49 0.7 USD | $110.28B 14.1B USD | 3.06 | $1.77 0.23 USD | |
Henderson Land Development Company Limited 0012.HK | $22.3 2.85 USD |
-2.41
|
$107.96B 13.8B USD | $3.95M 505.66K USD | $22.25 2.84 USD | $22.9 2.93 USD | $107.96B 13.8B USD | 11.67 | $1.91 0.24 USD | |
Swire Properties Limited 1972.HK | $16.44 2.1 USD |
0
|
$96.17B 12.3B USD | $3.16M 403.95K USD | $15.98 2.04 USD | $16.5 2.11 USD | $96.17B 12.3B USD | 36.53 | $0.45 0.06 USD | |
Link Real Estate Investment Trust 0823.HK | $33.65 4.3 USD |
-1.9
|
$85.94B 10.99B USD | $12.07M 1.54M USD | $33.35 4.26 USD | $34.3 4.39 USD | $85.94B 10.99B USD | 0 | -$0.83 -0.1 USD | |
The Wharf (Holdings) Limited 0004.HK | $25.7 3.29 USD |
-2.1
|
$78.54B 10.04B USD | $947.46K 121.15K USD | $25.15 3.22 USD | $26.05 3.33 USD | $78.54B 10.04B USD | 82.90 | $0.31 0.04 USD | |
Wharf Real Estate Investment Company Limited 1997.HK | $25.45 3.25 USD |
-1.74
|
$77.27B 9.88B USD | $3.75M 479.98K USD | $25.15 3.22 USD | $25.9 3.31 USD | $77.27B 9.88B USD | 16.21 | $1.57 0.2 USD | |
Longfor Group Holdings Limited 0960.HK | $11.06 1.41 USD |
+2.41
|
$74.85B 9.57B USD | $30.86M 3.95M USD | $10.62 1.36 USD | $11.2 1.43 USD | $74.85B 9.57B USD | 4.95 | $2.23 0.29 USD | |
Sino Land Company Limited 0083.HK | $8.13 1.04 USD |
+1.63
|
$69.36B 8.87B USD | $4.7M 601.09K USD | $8.05 1.03 USD | $8.16 1.04 USD | $69.36B 8.87B USD | 11.13 | $0.73 0.09 USD | |
China Resources Mixc Lifestyle Services Limited 1209.HK | $24.75 3.16 USD |
-1
|
$56.49B 7.22B USD | $4.2M 536.6K USD | $24.4 3.12 USD | $25.25 3.23 USD | $56.49B 7.22B USD | 17.80 | $1.39 0.18 USD | |
Hang Lung Properties Limited 0101.HK | $8.02 1.03 USD |
+0.38
|
$36.08B 4.61B USD | $10.28M 1.31M USD | $7.98 1.02 USD | $8.14 1.04 USD | $36.08B 4.61B USD | 9.11 | $0.88 0.11 USD | |
ESR Group Limited 1821.HK | $8.37 1.07 USD |
+5.55
|
$35.26B 4.51B USD | $15.05M 1.92M USD | $8.03 1.03 USD | $8.45 1.08 USD | $35.26B 4.51B USD | 21.46 | $0.39 0.05 USD | |
C&D International Investment Group Limited 1908.HK | $13.66 1.75 USD |
0
|
$25.89B 3.31B USD | $2.6M 331.98K USD | $13.28 1.7 USD | $13.74 1.76 USD | $25.89B 3.31B USD | 5.33 | $2.56 0.33 USD | |
New World Development Company Limited 0017.HK | $8.26 1.06 USD |
-0.6
|
$20.79B 2.66B USD | $16.59M 2.12M USD | $8.14 1.04 USD | $8.53 1.09 USD | $20.79B 2.66B USD | 18.35 | $0.45 0.06 USD | |
Kerry Properties Limited 0683.HK | $14.32 1.83 USD |
-0.42
|
$20.78B 2.66B USD | $1.37M 174.97K USD | $14.18 1.81 USD | $14.48 1.85 USD | $20.78B 2.66B USD | 6.42 | $2.23 0.29 USD | |
Yuexiu Property Company Limited 0123.HK | $4.31 0.55 USD |
+2.13
|
$17.35B 2.22B USD | $13.22M 1.69M USD | $4.1 0.52 USD | $4.34 0.55 USD | $17.35B 2.22B USD | 4.63 | $0.93 0.12 USD | |
Country Garden Services Holdings Company Limited 6098.HK | $5.01 0.64 USD |
-4.93
|
$16.75B 2.14B USD | $54.6M 6.98M USD | $4.85 0.62 USD | $5.25 0.67 USD | $16.75B 2.14B USD | 55.66 | $0.09 0.01 USD | |
Greentown China Holdings Limited 3900.HK | $6.24 0.8 USD |
+4
|
$15.8B 2.02B USD | $12.32M 1.58M USD | $5.91 0.76 USD | $6.42 0.82 USD | $15.8B 2.02B USD | 4.72 | $1.32 0.17 USD | |
Poly Property Services Co., Ltd. 6049.HK | $26.6 3.4 USD |
-1.66
|
$14.97B 1.91B USD | $2.99M 381.68K USD | $26.2 3.35 USD | $27.3 3.49 USD | $14.97B 1.91B USD | 9.92 | $2.68 0.34 USD | |
China Overseas Property Holdings Limited 2669.HK | $4.33 0.55 USD |
+2.36
|
$14.23B 1.82B USD | $21.63M 2.77M USD | $4.12 0.53 USD | $4.37 0.56 USD | $14.23B 1.82B USD | 10.30 | $0.42 0.05 USD | |
Red Star Macalline Group Corporation Ltd. 1528.HK | $1.67 0.21 USD |
+0.6
|
$14.08B 1.8B USD | $205.94K 26.33K USD | $1.65 0.21 USD | $1.68 0.21 USD | $14.08B 1.8B USD | 0 | -$0.29 -0.03 USD | |
Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.26 -0.2 USD | |
Hopson Development Holdings Limited 0754.HK | $3.55 0.45 USD |
+0.57
|
$13.46B 1.72B USD | $1.3M 165.97K USD | $3.48 0.44 USD | $3.57 0.46 USD | $13.46B 1.72B USD | 4.61 | $0.77 0.1 USD | |
Hysan Development Company Limited 0014.HK | $12.62 1.61 USD |
+2.94
|
$12.96B 1.66B USD | $1.31M 167.54K USD | $12.24 1.57 USD | $12.7 1.62 USD | $12.96B 1.66B USD | 0 | -$0.85 -0.1 USD | |
Greentown Management Holdings Company Limited 9979.HK | $6.44 0.82 USD |
+1.1
|
$12.94B 1.66B USD | $1.71M 218.77K USD | $6.24 0.8 USD | $6.47 0.83 USD | $12.94B 1.66B USD | 11.92 | $0.54 0.07 USD | |
Hang Lung Group Limited 0010.HK | $9.01 1.15 USD |
-0.22
|
$12.27B 1.57B USD | $1.14M 146.27K USD | $8.97 1.15 USD | $9.06 1.16 USD | $12.27B 1.57B USD | 4.37 | $2.06 0.26 USD | |
Champion Real Estate Investment Trust 2778.HK | $1.61 0.21 USD |
+3.87
|
$9.74B 1.25B USD | $1.96M 250.52K USD | $1.54 0.2 USD | $1.61 0.21 USD | $9.74B 1.25B USD | 40.25 | $0.04 0.005 USD | |
Greentown Service Group Co. Ltd. 2869.HK | $2.99 0.38 USD |
+1.7
|
$9.46B 1.21B USD | $10.83M 1.38M USD | $2.74 0.35 USD | $3 0.38 USD | $9.46B 1.21B USD | 14.23 | $0.21 0.03 USD | |
Sunac China Holdings Limited 1918.HK | $1.12 0.14 USD |
+0.9
|
$9.4B 1.2B USD | $72.71M 9.3M USD | $1.11 0.14 USD | $1.14 0.15 USD | $9.4B 1.2B USD | 0 | -$4.94 -0.6 USD | |
Shenzhen Investment Limited 0604.HK | $1.02 0.13 USD |
+2
|
$9.08B 1.16B USD | $3.53M 451.87K USD | $1 0.13 USD | $1.03 0.13 USD | $9.08B 1.16B USD | 0 | -$0.03 -0.003 USD | |
Great Eagle Holdings Limited 0041.HK | $10.98 1.4 USD |
+0.55
|
$8.21B 1.05B USD | $60.48K 7.73K USD | $10.8 1.38 USD | $10.92 1.4 USD | $8.21B 1.05B USD | 10.76 | $1.02 0.13 USD | |
Radiance Holdings (Group) Company Limited 9993.HK | $1.98 0.25 USD |
-1
|
$8.09B 1.03B USD | $1.27M 162.77K USD | $1.98 0.25 USD | $2.08 0.27 USD | $8.09B 1.03B USD | 7.61 | $0.26 0.03 USD | |
China Jinmao Holdings Group Limited 0817.HK | $0.56 0.07 USD |
-1.75
|
$7.69B 983.88M USD | $57.1M 7.3M USD | $0.56 0.07 USD | $0.5899 0.08 USD | $7.69B 983.88M USD | 0 | -$0.56 -0.07 USD | |
Fortune Real Estate Investment Trust 0778.HK | $3.81 0.49 USD |
+1.33
|
$7.68B 981.46M USD | $3.38M 432.06K USD | $3.73 0.48 USD | $3.83 0.49 USD | $7.68B 981.46M USD | 0 | -$0.08 -0.01 USD | |
Seazen Group Limited 1030.HK | $1.05 0.13 USD |
+1.94
|
$7.42B 948.62M USD | $12.34M 1.58M USD | $1.02 0.13 USD | $1.06 0.14 USD | $7.42B 948.62M USD | 0 | -$0.04 -0.005 USD | |
Miramar Hotel and Investment Company, Limited 0071.HK | $9.98 1.28 USD |
-0.4
|
$6.92B 885.25M USD | $56K 7.16K USD | $9.98 1.28 USD | $10.04 1.28 USD | $6.92B 885.25M USD | 7.12 | $1.4 0.18 USD | |
Evergrande Property Services Group Limited 6666.HK | $0.5999 0.08 USD |
+3.45
|
$6.49B 829.38M USD | $24.65M 3.15M USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $6.49B 829.38M USD | 3.75 | $0.16 0.02 USD | |
China Overseas Grand Oceans Group Limited 0081.HK | $1.74 0.22 USD |
0
|
$6.19B 791.89M USD | $5.58M 713.98K USD | $1.73 0.22 USD | $1.78 0.23 USD | $6.19B 791.89M USD | 2.48 | $0.7 0.09 USD | |
SUNeVision Holdings Ltd. 1686.HK | $2.55 0.33 USD |
+2.82
|
$5.96B 762.65M USD | $1.08M 138.09K USD | $2.43 0.31 USD | $2.55 0.33 USD | $5.96B 762.65M USD | 11.59 | $0.22 0.03 USD | |
Kowloon Development Company Limited 0034.HK | $4.81 0.62 USD |
-2.43
|
$5.8B 741.71M USD | $380.74K 48.68K USD | $4.8 0.61 USD | $4.97 0.64 USD | $5.8B 741.71M USD | 16.58 | $0.29 0.04 USD | |
Midea Real Estate Holding Limited 3990.HK | $3.98 0.51 USD |
-1.49
|
$5.8B 741.48M USD | $1.22M 156.5K USD | $3.92 0.5 USD | $4.1 0.52 USD | $5.8B 741.48M USD | 5.45 | $0.73 0.09 USD | |
Beijing North Star Company Limited 0588.HK | $0.66 0.08 USD |
0
|
$5.71B 730.44M USD | $838K 107.15K USD | $0.65 0.08 USD | $0.66 0.08 USD | $5.71B 730.44M USD | 33.00 | $0.02 0.002 USD | |
Sunac Services Holdings Limited 1516.HK | $1.86 0.24 USD |
-0.53
|
$5.69B 726.99M USD | $9.38M 1.2M USD | $1.84 0.24 USD | $1.9 0.24 USD | $5.69B 726.99M USD | 0 | -$0.15 -0.01 USD | |
K. Wah International Holdings Limited 0173.HK | $1.79 0.23 USD |
-8.67
|
$5.61B 717.04M USD | $6.19M 790.96K USD | $1.75 0.22 USD | $1.96 0.25 USD | $5.61B 717.04M USD | 6.88 | $0.26 0.03 USD | |
Jinke Smart Services Group Co., Ltd. 9666.HK | $8.89 1.14 USD |
+3.25
|
$5.55B 709.1M USD | $73.2K 9.36K USD | $8.4 1.07 USD | $8.92 1.14 USD | $5.55B 709.1M USD | 0 | -$3.32 -0.4 USD | |
Poly Property Group Co., Limited 0119.HK | $1.42 0.18 USD |
0
|
$5.43B 693.79M USD | $3.52M 450.28K USD | $1.4 0.18 USD | $1.42 0.18 USD | $5.43B 693.79M USD | 3.46 | $0.41 0.05 USD | |
Shui On Land Limited 0272.HK | $0.67 0.09 USD |
+1.52
|
$5.38B 687.68M USD | $6.89M 881.02K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.38B 687.68M USD | 6.09 | $0.11 0.01 USD | |
Yuexiu Real Estate Investment Trust 0405.HK | $1.01 0.13 USD |
0
|
$5.05B 645.16M USD | $2.26M 288.45K USD | $1.01 0.13 USD | $1.02 0.13 USD | $5.05B 645.16M USD | 0 | $0 0 USD | |
C C Land Holdings Limited 1224.HK | $1.24 0.16 USD |
+0.81
|
$4.81B 615.54M USD | $30K 3.84K USD | $1.23 0.16 USD | $1.24 0.16 USD | $4.81B 615.54M USD | 0 | -$0.5 -0.06 USD | |
Binjiang Service Group Co. Ltd. 3316.HK | $17.1 2.19 USD |
-0.93
|
$4.77B 610M USD | $181.5K 23.21K USD | $16.88 2.16 USD | $17.26 2.21 USD | $4.77B 610M USD | 8.95 | $1.91 0.24 USD | |
Hui Xian Real Estate Investment Trust 87001.HK | $0.67 0.09 USD |
+1.52
|
$4.26B 591.85M USD | $2M 277.67K USD | $0.66 0.09 USD | $0.68 0.09 USD | $4.26B 591.85M USD | 0 | -$0.09 -0.01 USD | |
C&D Property Management Group Co. Limited 2156.HK | $3.25 0.42 USD |
+1.25
|
$4.58B 585.21M USD | $3.5M 447.87K USD | $3.18 0.41 USD | $3.29 0.42 USD | $4.58B 585.21M USD | 8.78 | $0.37 0.05 USD | |
Yuexiu Services Group Limited 6626.HK | $2.94 0.38 USD |
-0.34
|
$4.49B 574.1M USD | $3.81M 487.22K USD | $2.87 0.37 USD | $2.95 0.38 USD | $4.49B 574.1M USD | 8.40 | $0.35 0.04 USD | |
A-Living Smart City Services Co., Ltd. 3319.HK | $3.07 0.39 USD |
+0.66
|
$4.36B 557.4M USD | $11.63M 1.49M USD | $3 0.38 USD | $3.12 0.4 USD | $4.36B 557.4M USD | 8.77 | $0.35 0.04 USD | |
Gemdale Properties and Investment Corporation Limited 0535.HK | $0.25 0.03 USD |
-5
|
$4.32B 552.31M USD | $35.77M 4.57M USD | $0.25 0.03 USD | $0.26 0.03 USD | $4.32B 552.31M USD | 12.34 | $0.02 0.002 USD | |
Logan Group Company Limited 3380.HK | $0.6099 0.08 USD |
0
|
$3.47B 443.44M USD | $7.86M 1M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $3.47B 443.44M USD | 0 | -$1.95 -0.2 USD | |
LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.68 0.09 USD |
+4.62
|
$3.47B 443.23M USD | $10.18M 1.3M USD | $0.64 0.08 USD | $0.6899 0.09 USD | $3.47B 443.23M USD | 0 | -$0.45 -0.05 USD | |
Joy City Property Limited 0207.HK | $0.2399 0.03 USD |
0
|
$3.42B 436.71M USD | $4.78M 610.67K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.42B 436.71M USD | 6.00 | $0.04 0.005 USD | |
SOHO China Limited 0410.HK | $0.64 0.08 USD |
-1.54
|
$3.38B 432.14M USD | $1.46M 186.81K USD | $0.63 0.08 USD | $0.65 0.08 USD | $3.38B 432.14M USD | 0 | -$0.03 -0.003 USD | |
Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.8699 0.11 USD |
-3.33
|
$3.38B 431.81M USD | $7.7M 984.03K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $3.38B 431.81M USD | 0 | -$3.89 -0.4 USD | |
Agile Group Holdings Limited 3383.HK | $0.63 0.08 USD |
-3.08
|
$3.28B 419.38M USD | $14.97M 1.91M USD | $0.6199 0.08 USD | $0.65 0.08 USD | $3.28B 419.38M USD | 0 | -$5.86 -0.7 USD | |
Tomson Group Limited 0258.HK | $1.53 0.2 USD |
+0.66
|
$3.14B 401.46M USD | $78K 9.97K USD | $1.5 0.19 USD | $1.53 0.2 USD | $3.14B 401.46M USD | 0 | $0 0 USD | |
CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.2899 0.04 USD |
-3.39
|
$2.97B 379.46M USD | $46.15M 5.9M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $2.97B 379.46M USD | 0 | -$2.56 -0.3 USD | |
Wing Tai Properties Limited 0369.HK | $2.18 0.28 USD |
0
|
$2.96B 378.31M USD | $60K 7.67K USD | $2.18 0.28 USD | $2.18 0.28 USD | $2.96B 378.31M USD | 0 | -$0.66 -0.08 USD | |
Far East Consortium International Limited 0035.HK | $1.02 0.13 USD |
-0.97
|
$2.9B 371.07M USD | $2.88M 367.92K USD | $1.01 0.13 USD | $1.05 0.13 USD | $2.9B 371.07M USD | 0 | -$0.06 -0.007 USD | |
Sunlight Real Estate Investment Trust 0435.HK | $1.62 0.21 USD |
-0.61
|
$2.78B 354.87M USD | $2.18M 278.36K USD | $1.62 0.21 USD | $1.64 0.21 USD | $2.78B 354.87M USD | 8.52 | $0.19 0.02 USD | |
Spring Real Estate Investment Trust 1426.HK | $1.92 0.25 USD |
+2.13
|
$2.77B 354.65M USD | $129K 16.49K USD | $1.84 0.24 USD | $1.92 0.25 USD | $2.77B 354.65M USD | 0 | -$0.06 -0.007 USD | |
China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.3599 0.05 USD |
0
|
$2.65B 338.75M USD | $80K 10.23K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $2.65B 338.75M USD | 5.14 | $0.07 0.008 USD | |
Powerlong Real Estate Holdings Limited 1238.HK | $0.6099 0.08 USD |
0
|
$2.53B 322.94M USD | $4.68M 598.78K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $2.53B 322.94M USD | 0 | -$0.05 -0.006 USD | |
Shun Tak Holdings Limited 0242.HK | $0.75 0.1 USD |
+1.35
|
$2.26B 289.38M USD | $2.11M 269.21K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $2.26B 289.38M USD | 0 | -$0.23 -0.02 USD | |
CIFI Ever Sunshine Services Group Limited 1995.HK | $1.29 0.16 USD |
+5.74
|
$2.24B 286.89M USD | $15.8M 2.02M USD | $1.25 0.16 USD | $1.37 0.18 USD | $2.24B 286.89M USD | 6.14 | $0.21 0.03 USD | |
Sino-Ocean Group Holding Limited 3377.HK | $0.2899 0.04 USD |
-1.72
|
$2.17B 277.54M USD | $42.97M 5.49M USD | $0.28 0.04 USD | $0.2999 0.04 USD | $2.17B 277.54M USD | 0 | -$4.73 -0.6 USD | |
China Evergrande Group 3333.HK | $0.16 0.02 USD |
-20.87
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.47 -0.8 USD | |
Shimao Services Holdings Limited 0873.HK | $0.8499 0.11 USD |
+1.19
|
$2.1B 268.25M USD | $4.06M 519.63K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $2.1B 268.25M USD | 0 | -$0.41 -0.05 USD | |
Shanghai Industrial Urban Development Group Limited 0563.HK | $0.44 0.06 USD |
+2.35
|
$2.08B 265.89M USD | $1.64M 209.36K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $2.08B 265.89M USD | 4.34 | $0.1 0.01 USD | |
Prosperity Real Estate Investment Trust 0808.HK | $1.3 0.17 USD |
0
|
$1.98B 252.64M USD | $2.26M 288.71K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.98B 252.64M USD | 0 | $0 0 USD | |
Soundwill Holdings Limited 0878.HK | $6.97 0.89 USD |
+0.58
|
$1.97B 252.49M USD | $8.5K 1.09K USD | $6.97 0.89 USD | $6.97 0.89 USD | $1.97B 252.49M USD | 0 | -$2.29 -0.2 USD | |
S-Enjoy Service Group Co., Limited 1755.HK | $2.25 0.29 USD |
-0.44
|
$1.96B 250.67M USD | $1.6M 204.32K USD | $2.2 0.28 USD | $2.32 0.3 USD | $1.96B 250.67M USD | 3.57 | $0.63 0.08 USD | |
Tai Cheung Holdings Limited 0088.HK | $3.17 0.41 USD |
-0.31
|
$1.96B 250.3M USD | $129.46K 16.55K USD | $3.15 0.4 USD | $3.17 0.41 USD | $1.96B 250.3M USD | 39.62 | $0.08 0.01 USD | |
HKR International Limited 0480.HK | $1.28 0.16 USD |
-0.78
|
$1.9B 243.09M USD | $87.2K 11.15K USD | $1.24 0.16 USD | $1.3 0.17 USD | $1.9B 243.09M USD | 3.45 | $0.37 0.05 USD | |
Dexin Services Group Limited 2215.HK | $2 0.26 USD |
+12.36
|
$1.87B 239.69M USD | $3.78M 483.45K USD | $2 0.26 USD | $2 0.26 USD | $1.87B 239.69M USD | 15.38 | $0.13 0.02 USD | |
Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.45 0.19 USD |
-0.68
|
$1.78B 227.81M USD | $1.09M 139.24K USD | $1.32 0.17 USD | $1.47 0.19 USD | $1.78B 227.81M USD | 6.30 | $0.23 0.03 USD | |
Shimao Group Holdings Limited 0813.HK | $0.4699 0.06 USD |
0
|
$1.78B 227.62M USD | $7.02M 897.53K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.78B 227.62M USD | 0 | -$6.79 -0.8 USD | |
Dynamic Holdings Limited 0029.HK | $7.31 0.93 USD |
+1.67
|
$1.74B 222.18M USD | $120K 15.34K USD | $7.1 0.91 USD | $7.38 0.94 USD | $1.74B 222.18M USD | 0.31 | $22.97 2.94 USD | |
China South City Holdings Limited 1668.HK | $0.14 0.02 USD |
+2.88
|
$1.64B 209.21M USD | $28.89M 3.69M USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.64B 209.21M USD | 0 | -$0.21 -0.02 USD | |
Powerlong Commercial Management Holdings Limited 9909.HK | $2.45 0.31 USD |
-2
|
$1.61B 205.51M USD | $824.5K 105.42K USD | $2.4 0.31 USD | $2.55 0.33 USD | $1.61B 205.51M USD | 3.18 | $0.77 0.1 USD | |
Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.48 0.57 USD |
-0.88
|
$1.6B 204.08M USD | $198.6K 25.39K USD | $4.47 0.57 USD | $4.52 0.58 USD | $1.6B 204.08M USD | 8.45 | $0.53 0.07 USD | |
International Business Settlement Holdings Limited 0147.HK | $0.08 0.0097 USD |
+8.57
|
$1.54B 197.45M USD | $415K 53.06K USD | $0.07 0.0085 USD | $0.08 0.0097 USD | $1.54B 197.45M USD | 0 | -$0.01 -0.001 USD | |
Regal Real Estate Investment Trust 1881.HK | $0.4699 0.06 USD |
+4.44
|
$1.53B 195.76M USD | $506K 64.7K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $1.53B 195.76M USD | 3.61 | $0.13 0.02 USD | |
China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.19 0.02 USD |
-1.02
|
$1.49B 190.68M USD | $4.85M 619.88K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.49B 190.68M USD | 0 | $0 0 USD | |
Emperor International Holdings Limited 0163.HK | $0.4 0.05 USD |
-1.25
|
$1.45B 185.74M USD | $324.33K 41.47K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.45B 185.74M USD | 0 | -$0.53 -0.06 USD | |
China Merchants Land Limited 0978.HK | $0.2899 0.04 USD |
+1.75
|
$1.42B 181.89M USD | $168K 21.48K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.42B 181.89M USD | 9.66 | $0.03 0.003 USD | |
Huafa Property Services Group Company Limited 0982.HK | $0.14 0.02 USD |
0
|
$1.42B 181.38M USD | $840K 107.4K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.42B 181.38M USD | 4.70 | $0.03 0.003 USD | |
China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.2 0.15 USD |
+0.84
|
$1.35B 173.05M USD | $265K 33.88K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.35B 173.05M USD | 0 | -$0.16 -0.02 USD | |
E-Star Commercial Management Company Limited 6668.HK | $1.32 0.17 USD |
+1.54
|
$1.34B 171.23M USD | $80K 10.23K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.34B 171.23M USD | 6.94 | $0.19 0.02 USD | |
New Hope Service Holdings Limited 3658.HK | $1.55 0.2 USD |
+4.03
|
$1.26B 161.35M USD | $468K 59.84K USD | $1.47 0.19 USD | $1.56 0.2 USD | $1.26B 161.35M USD | 4.69 | $0.33 0.04 USD | |
Central China New Life Limited 9983.HK | $0.92 0.12 USD |
+8.24
|
$1.2B 152.99M USD | $1.81M 230.79K USD | $0.8599 0.11 USD | $0.92 0.12 USD | $1.2B 152.99M USD | 0 | -$0.02 -0.002 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}