국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$218.80 27.98 USD |
+1.67
|
HK$291.01B 37.21B USD | HK$8.85M 1.13M USD | HK$212.80 27.21 USD | HK$219.20 28.03 USD | HK$291.01B 37.21B USD | 39.07 | HK$5.60 0.72 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$86.00 11 USD |
+2.26
|
HK$238.26B 30.46B USD | HK$7.29M 932.51K USD | HK$84.40 10.79 USD | HK$86.00 11 USD | HK$238.26B 30.46B USD | 14.98 | HK$5.74 0.73 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.34 2.22 USD |
-0.8
|
HK$44.65B 5.71B USD | HK$10.06M 1.29M USD | HK$17.27 2.21 USD | HK$17.54 2.24 USD | HK$44.65B 5.71B USD | 14.57 | HK$1.19 0.15 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.69 0.09 USD |
0
|
HK$9.12B 1.17B USD | HK$13.49M 1.73M USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$9.12B 1.17B USD | 0 | -HK$0.13 -0.01 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.48 0.19 USD |
+2.78
|
HK$8.19B 1.05B USD | HK$36.51M 4.67M USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$8.19B 1.05B USD | 0 | -HK$0.01 -0.001 USD | ||
| DREAM INT'L 1126.HK | HK$9.30 1.19 USD |
+4.38
|
HK$6.29B 804.87M USD | HK$2.15M 274.71K USD | HK$8.69 1.11 USD | HK$9.33 1.19 USD | HK$6.29B 804.87M USD | 8.23 | HK$1.13 0.14 USD | ||
| Honma Golf Limited 6858.HK | HK$3.30 0.42 USD |
+0.3
|
HK$2.00B 255.55M USD | HK$9.50K 1.21K USD | HK$3.25 0.42 USD | HK$3.31 0.42 USD | HK$2.00B 255.55M USD | 0 | -HK$0.15 -0.01 USD | ||
| GOODBABY INTL 1086.HK | HK$1.14 0.15 USD |
+1.79
|
HK$1.90B 243.17M USD | HK$1.29M 165.33K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.90B 243.17M USD | 7.12 | HK$0.16 0.02 USD | ||
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
0
|
HK$1.12B 142.9M USD | HK$82.00K 10.48K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.9M USD | 54.00 | HK$0.01 0.001 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.11 0.01 USD |
0
|
HK$626.08M 80.05M USD | HK$9.56M 1.22M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$626.08M 80.05M USD | 0 | HK$0.00 0 USD | ||
| PLAYMATES TOYS 0869.HK | HK$0.52 0.07 USD |
0
|
HK$613.60M 78.46M USD | HK$248.00K 31.71K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$613.60M 78.46M USD | 52.00 | HK$0.01 0.001 USD | ||
| SC HOLDINGS 0413.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$442.51M 56.58M USD | HK$200.00K 25.57K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$442.51M 56.58M USD | 0 | HK$0.00 0 USD | ||
| HERALD HOLD 0114.HK | HK$0.64 0.08 USD |
0
|
HK$386.87M 49.47M USD | HK$445.00K 56.9K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$386.87M 49.47M USD | 12.79 | HK$0.05 0.006 USD | ||
| QUALI-SMART 1348.HK | HK$0.17 0.02 USD |
+5.63
|
HK$249.15M 31.86M USD | HK$1.41M 180.8K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$249.15M 31.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.26 0.03 USD |
-3.7
|
HK$246.25M 31.49M USD | HK$2.26M 288.97K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$246.25M 31.49M USD | 0 | -HK$0.44 -0.05 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.04 0.0051 USD |
0
|
HK$231.21M 29.56M USD | HK$912.00K 116.61K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$231.21M 29.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| KADER HOLDINGS 0180.HK | HK$0.21 0.03 USD |
+0.98
|
HK$196.77M 25.16M USD | HK$866.00K 110.73K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$196.77M 25.16M USD | 0 | -HK$0.21 -0.02 USD | ||
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
-2.65
|
HK$154.88M 19.8M USD | HK$515.00K 65.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$154.88M 19.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.13 0.02 USD |
-0.78
|
HK$151.72M 19.4M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$151.72M 19.4M USD | 0 | HK$0.00 0 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.09 0.01 USD |
0
|
HK$123.12M 15.74M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$123.12M 15.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.15 0.02 USD |
-8.18
|
HK$109.42M 13.99M USD | HK$3.50M 447.77K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$109.42M 13.99M USD | 0 | -HK$0.10 -0.01 USD | ||
| PERFECTECH INTL 0765.HK | HK$0.31 0.04 USD |
-1.61
|
HK$105.22M 13.45M USD | HK$26.00K 3.32K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$105.22M 13.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| WINSHINE SCI 0209.HK | HK$0.25 0.03 USD |
+8.23
|
HK$46.43M 5.94M USD | HK$2.14M 273.63K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$46.43M 5.94M USD | 0 | -HK$0.59 -0.07 USD | ||
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$42.92M 5.49M USD | HK$344.00K 43.98K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$42.92M 5.49M USD | 0 | HK$0.00 0 USD | ||
| Kiddieland International Limited 3830.HK | HK$0.06 0.0076 USD |
-6.25
|
HK$60.00M 7.67M USD | HK$150.00K 19.18K USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$60.00M 7.67M USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}