국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$164.30 21.01 USD |
-4.09
|
HK$217.00B 27.75B USD | HK$23.00M 2.94M USD | HK$163.10 20.85 USD | HK$169.50 21.67 USD | HK$217.00B 27.75B USD | 14.82 | HK$11.08 1.42 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$71.05 9.08 USD |
-1.46
|
HK$196.84B 25.17B USD | HK$12.08M 1.55M USD | HK$70.10 8.96 USD | HK$71.95 9.2 USD | HK$196.84B 25.17B USD | 12.80 | HK$5.55 0.71 USD | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$16.26 2.08 USD |
-1.87
|
HK$41.47B 5.3B USD | HK$24.82M 3.17M USD | HK$15.97 2.04 USD | HK$16.43 2.1 USD | HK$41.47B 5.3B USD | 12.41 | HK$1.31 0.17 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.09 0.14 USD |
-1.8
|
HK$6.03B 771.64M USD | HK$17.04M 2.18M USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$6.03B 771.64M USD | 27.25 | HK$0.04 0.005 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$4.69B 599.8M USD | HK$37.17M 4.75M USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$4.69B 599.8M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.53 0.83 USD |
-1.8
|
HK$4.42B 565.14M USD | HK$434.50K 55.56K USD | HK$6.53 0.83 USD | HK$6.67 0.85 USD | HK$4.42B 565.14M USD | 6.40 | HK$1.02 0.13 USD | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$1.40B 179.65M USD | HK$1.34M 170.95K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.40B 179.65M USD | 6.46 | HK$0.13 0.02 USD | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$992.64M 126.92M USD | HK$92.00K 11.76K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.52 0.07 USD |
-5.45
|
HK$772.55M 98.78M USD | HK$133.47M 17.07M USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$772.55M 98.78M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Playmates Toys Limited
0869.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$539.59M 68.99M USD | HK$6.99M 893.18K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$539.59M 68.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.62 0.08 USD |
-8.82
|
HK$374.78M 47.92M USD | HK$410.00K 52.42K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$374.78M 47.92M USD | 7.75 | HK$0.08 0.01 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.25 0.03 USD |
-7.41
|
HK$368.56M 47.12M USD | HK$2.92M 372.85K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$368.56M 47.12M USD | 0 | -HK$0.01 -0.001 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$259.66M 33.2M USD | HK$272.00K 34.78K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$259.66M 33.2M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0052 USD |
-4.65
|
HK$239.90M 30.67M USD | HK$4.78M 611.18K USD | HK$0.04 0.0052 USD | HK$0.05 0.0060 USD | HK$239.90M 30.67M USD | 0 | HK$0.00 0 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.20 0.03 USD |
-2.44
|
HK$200.00M 25.57M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$200.00M 25.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.08 0.01 USD |
-1.2
|
HK$138.55M 17.72M USD | HK$190.00K 24.29K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$138.55M 17.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.12 0.01 USD |
+1.77
|
HK$136.31M 17.43M USD | HK$202.00K 25.83K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$136.31M 17.43M USD | 0 | HK$0.00 0 USD | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$126.79M 16.21M USD | HK$54.00K 6.9K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$126.79M 16.21M USD | 0 | -HK$0.14 -0.01 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.11 0.01 USD |
+0.95
|
HK$100.40M 12.84M USD | HK$4.74M 606.07K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$100.40M 12.84M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
-6.67
|
HK$68.65M 8.78M USD | HK$212.00K 27.11K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.05 0.0057 USD |
-6.25
|
HK$61.56M 7.87M USD | HK$390.00K 49.87K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$61.56M 7.87M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$44.12M 5.64M USD | HK$208.00K 26.6K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$44.12M 5.64M USD | 0 | HK$0.00 0 USD | ||
|
Honma Golf Limited
6858.HK
HK
|
HK$2.95 0.38 USD |
+0.34
|
HK$1.79B 228.44M USD | HK$203.50K 26.02K USD | HK$2.79 0.36 USD | HK$2.95 0.38 USD | HK$1.79B 228.44M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.20 0.03 USD |
-0.97
|
HK$193.92M 24.8M USD | HK$34.60K 4.42K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$193.92M 24.8M USD | 0 | -HK$0.20 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}