국가: 홍콩 거래소: HKSE 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $644 82.34 USD |
+2.38
|
$5.83T 745.98B USD | $13.08M 1.67M USD | $629.5 80.49 USD | $645.5 82.54 USD | $5.83T 745.98B USD | 26.45 | $24.34 3.11 USD | |
| Baidu, Inc. 9888.HK | $123.9 15.84 USD |
+1.89
|
$331.24B 42.35B USD | $13.92M 1.78M USD | $120.2 15.37 USD | $124.4 15.91 USD | $331.24B 42.35B USD | 11.31 | $10.95 1.4 USD | |
| KUAISHOU-W 1024.HK | $72.55 9.28 USD |
+2.26
|
$322.43B 41.23B USD | $19.66M 2.51M USD | $70.7 9.04 USD | $72.9 9.32 USD | $322.43B 41.23B USD | 18.55 | $3.91 0.5 USD | |
| NetEase Cloud Music Inc. 9899.HK | $225.4 28.82 USD |
-5.61
|
$47.62B 6.09B USD | $2.07M 264.94K USD | $218.4 27.93 USD | $243 31.07 USD | $47.62B 6.09B USD | 17.55 | $12.84 1.64 USD | |
| MEITU 1357.HK | $8.8 1.13 USD |
+1.38
|
$42.39B 5.42B USD | $27.05M 3.46M USD | $8.4 1.07 USD | $8.83 1.13 USD | $42.39B 5.42B USD | 41.90 | $0.21 0.03 USD | |
| CHINA LIT 0772.HK | $39.92 5.1 USD |
-2.63
|
$40.78B 5.21B USD | $5.62M 718.91K USD | $39.48 5.05 USD | $41.02 5.24 USD | $40.78B 5.21B USD | 285.14 | $0.14 0.02 USD | |
| Weibo Corporation 9898.HK | $84.85 10.85 USD |
+1.13
|
$21.07B 2.69B USD | $113.62K 14.53K USD | $83.7 10.7 USD | $85.4 10.92 USD | $21.07B 2.69B USD | 7.84 | $10.81 1.38 USD | |
| MAOYAN ENT 1896.HK | $7.27 0.93 USD |
+2.25
|
$8.45B 1.08B USD | $11.36M 1.45M USD | $7.19 0.92 USD | $7.46 0.95 USD | $8.45B 1.08B USD | 90.87 | $0.08 0.01 USD | |
| Inkeverse Group Limited 3700.HK | $1.04 0.13 USD |
-3.7
|
$2.01B 257.64M USD | $1.47M 187.96K USD | $1.03 0.13 USD | $1.1 0.14 USD | $2.01B 257.64M USD | 5.47 | $0.19 0.02 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.52 0.19 USD |
+0.66
|
$759.04M 97.05M USD | $211K 26.98K USD | $1.52 0.19 USD | $1.55 0.2 USD | $759.04M 97.05M USD | 0 | -$0.54 -0.06 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.68 0.09 USD |
+1.49
|
$754.39M 96.46M USD | $24.98M 3.19M USD | $0.65 0.08 USD | $0.68 0.09 USD | $754.39M 96.46M USD | 0 | -$0.04 -0.005 USD | |
| PACIFIC ONLINE 0543.HK | $0.34 0.04 USD |
0
|
$397.4M 50.81M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.3699 0.05 USD | $397.4M 50.81M USD | 17.00 | $0.02 0.002 USD | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
+5.7
|
$339.97M 43.47M USD | $204.2K 26.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $339.97M 43.47M USD | 0 | -$0.01 -0.001 USD | |
| QEEKA HOME 1739.HK | $0.26 0.03 USD |
+21.5
|
$292.1M 37.35M USD | $6.59M 842.61K USD | $0.22 0.03 USD | $0.2999 0.04 USD | $292.1M 37.35M USD | 0 | -$0.09 -0.01 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9899 0.13 USD |
-1.98
|
$266.31M 34.05M USD | $44K 5.63K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $266.31M 34.05M USD | 9.00 | $0.11 0.01 USD | |
| Autohome Inc. 2518.HK | $48.6 6.21 USD |
+0.96
|
$23.03B 2.94B USD | $3.2K 409.16 USD | $48.2 6.16 USD | $48.64 6.22 USD | $23.03B 2.94B USD | 14.63 | $3.32 0.42 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}